國泰台灣5G+ (00881)-新光券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
21.04
漲跌
▲0.32
漲幅
+1.54%
成交量
14,686張
產業
上市
951人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	91.7	21.03	44.5	21.04	21.04	47.2	15,798	0.30%
2024/04/26	43.5	20.75	97.3	20.78	20.72	-53.8	15,804	-0.34%
2024/04/25	37.6	20.48	28.4	20.42	20.37	9.2	15,916	0.06%
2024/04/24	65.1	20.30	120.7	20.50	20.77	-55.6	15,937	-0.35%	大賣/
2024/04/23	66.2	19.95	65.6	19.92	19.95	0.6	16,085	0.00%
2024/04/22	105.6	19.88	66	19.91	19.71	39.6	16,494	0.24%	大買/
2024/04/19	181.2	20.15	54.4	20.15	20.01	126.8	16,563	0.77%	大買/鉅額交易
2024/04/18	70.1	20.80	39.1	20.81	21.00	31	16,239	0.19%
2024/04/17	70.4	20.73	82.2	20.77	20.86	-11.8	16,369	-0.07%
2024/04/16	215.4	20.71	225	20.70	20.65	-9.6	16,335	-0.06%	大買/大賣/
2024/04/15	138.2	21.41	16	21.31	21.29	122.2	16,121	0.76%	大買/鉅額交易
2024/04/12	16.2	21.80	30.1	21.83	21.79	-13.9	16,083	-0.09%
2024/04/11	78.7	21.78	27.1	21.76	21.79	51.6	16,090	0.32%
2024/04/10	30.7	21.96	75.1	21.99	21.94	-44.4	16,169	-0.27%
2024/04/09	147.1	21.89	97.1	21.91	21.98	50	16,329	0.31%	大買/
2024/04/08	77.7	21.73	56.2	21.67	21.68	21.6	16,286	0.13%
2024/04/03	11.5	21.54	8.2	21.57	21.66	3.4	16,371	0.02%
2024/04/02	53.3	21.53	106.3	21.61	21.71	-53	16,391	-0.32%	大賣/
2024/04/01	51.7	21.49	55.8	21.42	21.33	-4.1	16,531	-0.02%
2024/03/29	44.2	21.45	122.2	21.49	21.46	-78	16,564	-0.47%	大賣/
2024/03/28	53.8	21.19	52.2	21.37	21.45	1.5	16,652	0.01%
2024/03/27	52.6	21.06	93.5	21.16	21.25	-40.9	16,598	-0.25%
2024/03/26	100.7	21.18	123.1	21.30	21.06	-22.4	16,488	-0.14%	大賣/
2024/03/25	56.2	21.27	60.8	21.24	21.24	-4.6	16,705	-0.03%
2024/03/22	18.3	21.23	213.6	21.28	21.34	-195.3	16,687	-1.17%	大賣/鉅額交易
2024/03/21	90.7	20.98	261.9	21.08	21.20	-171.2	16,547	-1.03%	大賣/鉅額交易
2024/03/20	67.3	20.81	128.8	20.90	20.68	-61.4	16,371	-0.38%	大賣/
2024/03/19	28.2	20.64	59.3	20.72	20.83	-31.1	16,663	-0.19%
2024/03/18	55	20.58	60	20.60	20.79	-5	16,596	-0.03%
2024/03/15	69.2	20.47	140.6	20.45	20.42	-71.4	16,421	-0.43%	大賣/
2024/03/14	21.5	20.47	86.8	20.44	20.43	-65.3	16,176	-0.40%
2024/03/13	182.9	20.77	110.1	20.84	20.68	72.8	16,061	0.45%	大買/大賣/
2024/03/12	17.6	20.46	44.6	20.59	20.70	-27	15,891	-0.17%
2024/03/11	7.6	20.36	84	20.36	20.36	-76.3	15,764	-0.48%
2024/03/08	134.3	20.63	263.9	20.63	20.42	-129.6	15,625	-0.83%	大買/大賣/鉅額交易
2024/03/07	104	20.16	339	20.34	20.30	-235	15,092	-1.56%	大買/大賣/鉅額交易
2024/03/06	20.1	19.66	97.1	19.88	19.99	-77	14,767	-0.52%
2024/03/05	12.1	19.69	112.5	19.74	19.78	-100.4	14,537	-0.69%	大賣/
2024/03/04	73.1	19.37	260.5	19.50	19.59	-187.4	14,383	-1.30%	大賣/鉅額交易
2024/03/01	22.2	19.15	41.2	19.21	19.09	-19	14,042	-0.14%
2024/02/29	38.3	19.10	43	19.13	19.17	-4.8	13,947	-0.03%
2024/02/27	42.4	19.11	105.6	19.22	19.16	-63.1	13,803	-0.46%	大賣/
2024/02/26	45.3	19.15	144.9	19.17	19.26	-99.6	13,672	-0.73%	大賣/
2024/02/23	72.4	19.08	253.1	19.16	19.15	-180.6	13,501	-1.34%	大賣/鉅額交易
2024/02/22	5.7	18.88	259.2	18.92	18.97	-253.6	13,346	-1.90%	大賣/鉅額交易
2024/02/21	17.4	18.70	61	18.68	18.71	-43.6	13,128	-0.33%
2024/02/20	4.7	18.77	178.1	18.81	18.83	-173.4	13,257	-1.31%	大賣/鉅額交易
2024/02/19	68.8	18.66	39.9	18.65	18.65	28.9	13,171	0.22%
2024/02/16	69	18.75	78	18.75	18.70	-9	13,254	-0.07%
2024/02/15	92.3	18.71	686	18.78	18.81	-593.8	13,225	-4.49%	大賣/鉅額交易
2024/02/05	20.9	18.06	63.9	18.08	18.11	-43.1	12,711	-0.34%
2024/02/02	0	17.99	32.9	17.99	18.00	-32.9	12,531	-0.26%
2024/02/01	39.8	17.83	16.8	17.89	17.86	23.1	12,557	0.18%
2024/01/31	23.2	17.94	36	17.93	17.92	-12.8	12,578	-0.10%
2024/01/30	14.3	18.09	131.8	18.12	18.15	-117.5	12,548	-0.94%	大賣/鉅額交易
2024/01/29	33.2	18.03	148.2	18.03	18.06	-115	12,426	-0.93%	大賣/鉅額交易
2024/01/26	11.4	17.94	94.4	17.95	17.94	-83.1	12,251	-0.68%
2024/01/25	5.9	18.00	182.1	18.00	18.02	-176.2	12,232	-1.44%	大賣/鉅額交易
2024/01/24	7.4	17.86	99.2	17.89	17.85	-91.7	11,931	-0.77%
2024/01/23	7.2	17.85	41.1	17.84	17.86	-33.9	11,933	-0.28%
2024/01/22	11	17.80	200.4	17.81	17.82	-189.4	11,849	-1.60%	大賣/鉅額交易
2024/01/19	54.6	17.44	98.5	17.46	17.57	-43.9	11,772	-0.37%
2024/01/18	80.3	17.01	21	17.03	17.01	59.3	11,561	0.51%
2024/01/17	259.2	17.07	4	17.13	16.97	255.2	11,465	2.23%	大買/鉅額交易
2024/01/16	865.4	17.97	50.7	17.99	17.94	814.7	11,181	7.29%	大買/鉅額交易
2024/01/15	94.6	18.12	62.3	18.11	18.10	32.3	10,772	0.30%
2024/01/12	28.7	17.95	37.4	18.04	18.01	-8.7	10,652	-0.08%
2024/01/11	123.4	17.95	25.2	17.97	18.00	98.2	10,600	0.93%	大買/
2024/01/10	154.6	17.91	32.3	17.93	17.90	122.4	10,527	1.16%	大買/鉅額交易
2024/01/09	150.4	17.97	13.6	18.06	17.96	136.8	10,434	1.31%	大買/鉅額交易
2024/01/08	136.7	18.00	82	18.04	17.95	54.7	10,398	0.53%	大買/
2024/01/05	112.3	17.93	26.3	17.96	17.91	86	10,305	0.83%	大買/
2024/01/04	47.5	17.98	30	17.99	17.97	17.5	10,228	0.17%
2024/01/03	256.4	18.06	34.3	18.04	17.98	222.1	10,211	2.17%	大買/鉅額交易
2024/01/02	27.5	18.37	17	18.39	18.29	10.6	9,927	0.11%
2023/12/29	10	18.49	118.9	18.50	18.52	-108.9	9,874	-1.10%	大賣/鉅額交易
2023/12/28	81.3	18.49	127.7	18.50	18.46	-46.4	9,752	-0.48%	大賣/
2023/12/27	18	18.45	392.6	18.45	18.49	-374.6	9,703	-3.86%	大賣/鉅額交易
2023/12/26	7	18.23	112.4	18.23	18.26	-105.4	9,420	-1.12%	大賣/鉅額交易
2023/12/25	38	18.12	122.1	18.13	18.14	-84.1	9,260	-0.91%	大賣/
2023/12/22	9	18.03	100.4	18.03	18.04	-91.4	8,975	-1.02%
2023/12/21	131.4	17.93	136.4	17.94	17.95	-5	8,802	-0.06%	大買/大賣/
2023/12/20	9.2	18.05	139.5	18.06	18.05	-130.3	8,759	-1.49%	大賣/鉅額交易
2023/12/19	5.3	17.95	52.3	17.94	17.98	-47	8,430	-0.56%
2023/12/18	34.3	17.97	75.3	18.00	18.03	-40.9	8,501	-0.48%
2023/12/15	2	18.07	237.4	18.10	18.03	-235.4	8,414	-2.80%	大賣/鉅額交易
2023/12/14	77	17.99	287.2	17.99	18.01	-210.2	8,222	-2.56%	大賣/鉅額交易
2023/12/13	9.1	17.75	262.5	17.75	17.78	-253.4	7,749	-3.27%	大賣/鉅額交易
2023/12/12	3	17.66	42.5	17.69	17.65	-39.5	7,757	-0.51%
2023/12/11	4	17.62	9.3	17.64	17.62	-5.3	7,795	-0.07%
2023/12/08	37.2	17.66	80.5	17.66	17.58	-43.3	7,802	-0.55%
2023/12/07	7.2	17.49	11	17.50	17.49	-3.8	7,781	-0.05%
2023/12/06	30	17.55	65.4	17.58	17.55	-35.4	7,854	-0.45%
2023/12/05	10.6	17.47	35.5	17.49	17.50	-24.9	7,818	-0.32%
2023/12/04	9.4	17.62	1	17.62	17.63	8.4	7,763	0.11%
2023/12/01	1.6	17.67	30.5	17.68	17.69	-28.9	7,818	-0.37%
2023/11/30	5.1	17.67	131.2	17.66	17.69	-126.2	7,820	-1.61%	大賣/鉅額交易
2023/11/29	6	17.68	42	17.71	17.66	-36	7,839	-0.46%
2023/11/28	32.4	17.61	60.7	17.61	17.61	-28.3	7,726	-0.37%
2023/11/27	24.7	17.55	7	17.61	17.46	17.6	7,657	0.23%
2023/11/24	6	17.67	53	17.66	17.64	-47	7,616	-0.62%
2023/11/22	10.3	17.70	20.8	17.70	17.67	-10.6	7,594	-0.14%
2023/11/21	4	17.77	223.9	17.78	17.79	-219.9	7,633	-2.88%	大賣/鉅額交易
2023/11/20	35.5	17.55	98.2	17.57	17.58	-62.7	7,513	-0.83%
2023/11/17	3.6	17.53	99	17.54	17.53	-95.4	7,461	-1.28%
2023/11/16	1.3	17.49	42.4	17.48	17.44	-41.1	7,268	-0.57%
2023/11/15	55	17.59	374.5	17.55	17.46	-319.5	7,226	-4.42%	大賣/鉅額交易
2023/11/14	1.2	17.37	99.7	17.35	17.33	-98.5	7,237	-1.36%
2023/11/13	70	17.36	190.4	17.33	17.28	-120.4	7,225	-1.67%	大賣/鉅額交易
2023/11/10	1.1	17.05	14	17.07	17.07	-12.9	7,180	-0.18%
2023/11/09	0.1	17.12	966.2	17.16	17.18	-966.1	7,271	-13.29%	大賣/鉅額交易
2023/11/08	43.7	17.18	50.8	17.11	17.13	-7.1	7,323	-0.10%
2023/11/07	1	16.97	24.2	17.00	16.99	-23.2	7,284	-0.32%
2023/11/06	5.5	16.98	36.4	17.02	16.98	-30.9	7,417	-0.42%
2023/11/03	14.1	16.74	31.2	16.78	16.79	-17.2	7,365	-0.23%
2023/11/02	5	16.51	86	16.60	16.71	-81	7,439	-1.09%
2023/11/01	57.2	16.27	25	16.30	16.28	32.2	7,484	0.43%
2023/10/31	26.6	16.29	38.3	16.27	16.22	-11.7	7,611	-0.15%
2023/10/30	34.9	16.39	7	16.43	16.40	27.9	7,811	0.36%
2023/10/27	204.4	16.39	8.6	16.36	16.35	195.8	8,009	2.44%	大買/鉅額交易
2023/10/26	98.9	16.40	74.7	16.39	16.36	24.2	8,241	0.29%
2023/10/25	8	16.73	63	16.75	16.71	-55	8,415	-0.65%
2023/10/24	44.2	16.53	14	16.62	16.67	30.2	8,648	0.35%
2023/10/23	40.6	16.66	86	16.66	16.63	-45.4	8,708	-0.52%
2023/10/20	118.7	16.82	172	16.81	16.86	-53.3	9,136	-0.58%	大買/大賣/
2023/10/19	3	16.82	4.5	16.84	16.85	-1.5	9,178	-0.02%
2023/10/18	100.9	16.88	48.5	16.93	16.82	52.4	9,258	0.57%
2023/10/17	4	17.11	10.3	17.20	17.10	-6.3	9,237	-0.07%
2023/10/16	76.1	17.13	24.7	17.14	17.13	51.4	9,450	0.54%
2023/10/13	5	17.26	36.5	17.28	17.27	-31.5	9,745	-0.32%
2023/10/12	4	17.27	54.5	17.25	17.28	-50.5	9,979	-0.51%
2023/10/11	38.4	17.26	204.4	17.34	17.21	-166.1	10,485	-1.58%	大賣/鉅額交易
2023/10/06	11	17.10	57.2	17.10	17.09	-46.2	11,075	-0.42%
2023/10/05	5	16.95	39.3	17.02	17.03	-34.3	11,359	-0.30%
2023/10/04	36.3	16.75	23.8	16.80	16.83	12.5	11,467	0.11%
2023/10/03	12.7	17.04	92.2	17.07	16.95	-79.5	11,522	-0.69%
2023/10/02	9.2	17.00	122	17.06	17.05	-112.8	11,625	-0.97%	大賣/鉅額交易
2023/09/28	221.3	16.68	41.3	16.73	16.71	180	11,666	1.54%	大買/鉅額交易
2023/09/27	16.1	16.59	5	16.56	16.61	11	11,727	0.09%
2023/09/26	66.5	16.61	23	16.64	16.58	43.5	12,185	0.36%
2023/09/25	18	16.80	19	16.79	16.81	-1	12,400	-0.01%
2023/09/22	16.5	16.55	12	16.61	16.65	4.5	12,465	0.04%
2023/09/21	185	16.63	106	16.63	16.61	79	12,518	0.63%	大買/大賣/
2023/09/20	46.4	16.87	19	16.86	16.85	27.3	12,469	0.22%
2023/09/19	46.6	17.01	9.6	17.06	16.98	37	12,578	0.29%
2023/09/18	76.4	17.11	13.4	17.11	17.06	62.9	12,658	0.50%
2023/09/15	9	17.25	80.5	17.23	17.28	-71.5	12,841	-0.56%
2023/09/14	6	17.06	123.3	17.10	17.14	-117.2	12,844	-0.91%	大賣/鉅額交易
2023/09/13	20.8	16.87	48.3	16.86	16.86	-27.5	13,021	-0.21%
2023/09/12	11.4	16.85	53.1	16.85	16.89	-41.7	13,210	-0.32%
2023/09/11	67.6	16.70	23.2	16.74	16.70	44.4	13,595	0.33%
2023/09/08	84.4	16.91	3.2	16.95	16.90	81.2	13,902	0.58%
2023/09/07	21.7	17.08	14.6	17.09	17.04	7.2	14,633	0.05%
2023/09/06	7	17.18	32.7	17.21	17.18	-25.7	14,850	-0.17%
2023/09/05	6.1	17.14	23.4	17.13	17.16	-17.3	14,939	-0.12%
2023/09/04	7.2	17.06	27.1	17.07	17.12	-19.9	15,050	-0.13%
2023/09/01	24	17.06	39	17.06	17.01	-15	15,303	-0.10%
2023/08/31	7	17.03	53.1	17.07	17.07	-46.1	15,420	-0.30%
2023/08/30	10.1	17.11	56	17.16	17.09	-45.9	15,533	-0.30%
2023/08/29	13.2	16.98	12.3	16.93	16.99	0.9	15,816	0.01%
2023/08/28	228.7	16.92	152	16.94	16.92	76.7	15,857	0.48%	大買/大賣/
2023/08/25	224.4	17.00	19	17.03	16.88	205.4	15,972	1.29%	大買/鉅額交易
2023/08/24	20	17.37	217.5	17.35	17.33	-197.5	16,169	-1.22%	大賣/鉅額交易
2023/08/23	17	16.99	82	17.00	17.02	-65	16,323	-0.40%
2023/08/22	200	16.93	68	16.97	16.87	132	16,954	0.78%	大買/鉅額交易
2023/08/21	26	16.75	60	16.84	16.74	-34	17,253	-0.20%
2023/08/18	101.1	16.89	22	16.92	16.79	79.1	17,212	0.46%	大買/
2023/08/17	52.3	16.96	23	16.93	17.02	29.3	17,062	0.17%
2023/08/16	51.7	16.81	46	16.83	16.92	5.7	16,979	0.03%
2023/08/15	138.3	17.35	57	17.32	17.25	81.3	17,041	0.48%	大買/
2023/08/14	42.8	17.11	16.9	17.11	17.12	25.9	17,114	0.15%
2023/08/11	33.3	17.24	70.1	17.28	17.23	-36.8	17,097	-0.22%
2023/08/10	77.8	17.25	70.3	17.21	17.20	7.5	17,044	0.04%
2023/08/09	32.2	17.54	59.4	17.57	17.55	-27.2	16,913	-0.16%
2023/08/08	58.8	17.57	60	17.76	17.62	-1.2	16,904	-0.01%
2023/08/07	29.1	17.73	88.8	17.72	17.76	-59.8	16,812	-0.36%
2023/08/04	45.6	17.39	116.2	17.40	17.44	-70.6	16,742	-0.42%	大賣/
2023/08/02	189.8	17.63	229.9	17.58	17.47	-40	16,610	-0.24%	大買/大賣/
2023/08/01	33.5	17.88	125.5	17.87	17.92	-92	16,399	-0.56%	大賣/
2023/07/31	48.4	17.97	155.4	18.14	17.84	-107	16,247	-0.66%	大賣/鉅額交易
2023/07/28	67.2	17.97	165.5	18.03	18.06	-98.2	15,908	-0.62%	大賣/
2023/07/27	16.2	17.97	209.2	18.02	17.92	-193	15,626	-1.24%	大賣/鉅額交易
2023/07/26	29.2	17.95	87.9	18.02	17.91	-58.6	15,393	-0.38%
2023/07/25	12	18.06	346.3	18.10	17.98	-334.3	15,259	-2.19%	大賣/鉅額交易
2023/07/24	10.2	17.81	200.1	17.81	17.88	-189.9	14,764	-1.29%	大賣/鉅額交易
2023/07/21	64.7	17.42	126.7	17.52	17.65	-62	14,599	-0.42%	大賣/
2023/07/20	9.5	17.72	94.3	17.72	17.73	-84.7	14,612	-0.58%
2023/07/19	38.1	17.84	147.5	17.75	17.68	-109.5	14,575	-0.75%	大賣/鉅額交易
2023/07/18	56.9	17.88	409.5	17.98	17.90	-352.6	14,455	-2.44%	大賣/鉅額交易
2023/07/17	5	17.85	204	17.87	17.85	-199	14,178	-1.40%	大賣/鉅額交易
2023/07/14	15	17.80	327.1	17.80	17.83	-312.1	13,975	-2.23%	大賣/鉅額交易
2023/07/13	35.1	17.75	504.3	17.72	17.59	-469.2	13,456	-3.49%	大賣/鉅額交易
2023/07/12	5.3	17.19	363.4	17.27	17.31	-358.1	12,792	-2.80%	大賣/鉅額交易
2023/07/11	6	17.08	110.9	17.06	17.11	-104.9	12,509	-0.84%	大賣/鉅額交易
2023/07/10	53.2	16.88	43.6	16.84	16.79	9.6	12,464	0.08%
2023/07/07	20.5	16.81	86.1	16.83	16.84	-65.6	12,416	-0.53%
2023/07/06	55.2	17.00	72.2	16.98	16.93	-17	12,291	-0.14%
2023/07/05	10.5	17.23	50.1	17.25	17.22	-39.5	12,159	-0.32%
2023/07/04	13.6	17.22	220.2	17.23	17.30	-206.7	12,128	-1.70%	大賣/鉅額交易
2023/07/03	4	17.05	118.2	17.06	17.08	-114.2	11,735	-0.97%	大賣/鉅額交易
2023/06/30	16.8	16.74	57.9	16.74	16.82	-41.1	11,574	-0.36%
2023/06/29	11	16.77	102.7	16.85	16.76	-91.7	11,565	-0.79%	大賣/
2023/06/28	54.7	16.78	73.7	16.77	16.73	-19	11,475	-0.17%
2023/06/27	93.4	16.74	176.1	16.72	16.67	-82.7	11,457	-0.72%	大賣/
2023/06/26	14.6	16.80	163.2	16.79	16.82	-148.6	11,363	-1.31%	大賣/鉅額交易
2023/06/21	36.2	16.94	140.1	16.96	16.98	-103.9	11,469	-0.91%	大賣/鉅額交易
2023/06/20	109.9	16.98	140.9	16.97	16.96	-31	11,398	-0.27%	大買/大賣/
2023/06/19	38.5	17.09	201.1	17.08	17.11	-162.6	11,412	-1.42%	大賣/鉅額交易
2023/06/16	12.7	17.04	103.7	17.04	17.05	-90.9	11,176	-0.81%	大賣/
2023/06/15	33.5	17.10	173	17.08	17.11	-139.5	10,985	-1.27%	大賣/鉅額交易
2023/06/14	3.9	16.92	162.6	16.94	16.97	-158.8	10,657	-1.49%	大賣/鉅額交易
2023/06/13	45.1	16.85	450.8	16.85	16.92	-405.7	10,349	-3.92%	大賣/鉅額交易
2023/06/12	28.6	16.50	175.2	16.52	16.51	-146.6	9,615	-1.52%	大賣/鉅額交易
2023/06/09	31.1	16.30	63.6	16.36	16.37	-32.5	9,423	-0.35%
2023/06/08	94.3	16.27	71.7	16.26	16.17	22.6	9,368	0.24%
2023/06/07	13.1	16.35	177.2	16.33	16.38	-164.1	9,343	-1.76%	大賣/鉅額交易
2023/06/06	8.4	16.15	128.5	16.15	16.15	-120.1	9,051	-1.33%	大賣/鉅額交易
2023/06/05	14.7	16.15	147	16.15	16.13	-132.3	9,032	-1.47%	大賣/鉅額交易
2023/06/02	15.1	16.16	314.7	16.20	16.18	-299.7	9,094	-3.29%	大賣/鉅額交易
2023/06/01	26.6	15.98	41	16.00	16.01	-14.4	9,022	-0.16%
2023/05/31	29.8	16.08	193.1	16.10	16.13	-163.3	9,047	-1.80%	大賣/鉅額交易
2023/05/30	92.6	16.14	263.7	16.17	16.18	-171.2	8,949	-1.91%	大賣/鉅額交易
2023/05/29	99	16.08	554.2	16.14	16.12	-455.2	8,793	-5.18%	大賣/鉅額交易
2023/05/26	70.1	15.81	605.5	15.86	15.91	-535.4	8,459	-6.33%	大賣/鉅額交易
2023/05/25	59.1	15.36	330.6	15.46	15.50	-271.5	7,882	-3.44%	大賣/鉅額交易
2023/05/24	15.9	15.20	32.8	15.18	15.25	-16.9	7,636	-0.22%
2023/05/23	8.4	15.26	71	15.26	15.27	-62.6	7,618	-0.82%
2023/05/22	2.6	15.23	66.7	15.24	15.24	-64.1	7,626	-0.84%
2023/05/19	4.1	15.25	163.4	15.26	15.28	-159.3	7,650	-2.08%	大賣/鉅額交易
2023/05/18	37.5	15.20	100	15.22	15.20	-62.5	7,519	-0.83%
2023/05/17	7.2	15.02	158.8	14.99	15.05	-151.6	7,458	-2.03%	大賣/鉅額交易
2023/05/16	7.1	14.88	31.2	14.91	14.89	-24.2	7,397	-0.33%
2023/05/15	27.3	14.72	7.5	14.74	14.74	19.8	7,419	0.27%
2023/05/12	35.4	14.71	10	14.79	14.80	25.4	7,488	0.34%
2023/05/11	10.4	14.82	1	14.90	14.79	9.4	7,506	0.13%
2023/05/10	95.4	14.88	1	14.86	14.88	94.4	7,696	1.23%
2023/05/09	1.9	14.99	72.4	14.99	15.01	-70.5	7,685	-0.92%
2023/05/08	44.9	15.00	194	15.00	15.00	-149.1	7,741	-1.93%	大賣/鉅額交易
2023/05/05	53.3	14.85	100.7	14.89	14.88	-47.4	7,789	-0.61%
2023/05/04	30.9	14.79	41.2	14.85	14.86	-10.3	7,939	-0.13%
2023/05/03	24.6	14.77	16.1	14.80	14.83	8.5	8,024	0.11%
2023/05/02	41.7	14.83	122.2	14.86	14.85	-80.4	8,105	-0.99%	大賣/
2023/04/28	59.7	14.76	21.5	14.77	14.79	38.2	8,332	0.46%
2023/04/27	60.5	14.60	3	14.63	14.60	57.5	8,397	0.69%
2023/04/26	64.2	14.50	5	14.49	14.52	59.2	8,493	0.70%
2023/04/25	143.3	14.65	55	14.64	14.57	88.3	8,517	1.04%	大買/
2023/04/24	37.2	14.85	10	14.85	14.86	27.2	8,363	0.32%
2023/04/21	66.9	14.92	3.2	14.89	14.88	63.7	8,340	0.76%
2023/04/20	44.3	15.01	12	14.98	14.98	32.3	8,322	0.39%
2023/04/19	44.4	15.03	24	15.10	15.01	20.4	8,376	0.24%
2023/04/18	80.2	15.10	45	15.09	15.09	35.2	8,312	0.42%
2023/04/17	23.7	15.13	1.1	15.12	15.15	22.6	8,285	0.27%
2023/04/14	11.1	15.13	40	15.23	15.22	-28.9	8,273	-0.35%
2023/04/13	123.5	15.16	6.3	15.12	15.10	117.2	8,251	1.42%	大買/鉅額交易
2023/04/12	8.9	15.21	41	15.21	15.23	-32.1	8,137	-0.39%
2023/04/11	9	15.25	20.5	15.28	15.25	-11.5	8,104	-0.14%
2023/04/10	48	15.24	11	15.24	15.24	37	8,171	0.45%
2023/04/07	51.2	15.23	67.6	15.28	15.24	-16.4	8,165	-0.20%
2023/04/06	42.2	15.23	49.1	15.26	15.24	-6.9	8,107	-0.09%
2023/03/31	11.6	15.40	25.1	15.42	15.38	-13.5	8,098	-0.17%
2023/03/30	0.8	15.26	316.1	15.30	15.32	-315.3	8,008	-3.94%	大賣/鉅額交易
2023/03/29	12.6	15.14	26.9	15.25	15.17	-14.3	7,945	-0.18%
2023/03/28	86.6	15.20	94.8	15.18	15.16	-8.2	8,007	-0.10%
2023/03/27	32.3	15.35	54	15.39	15.33	-21.7	7,964	-0.27%
2023/03/24	12	15.42	409.5	15.44	15.47	-397.5	8,071	-4.92%	大賣/鉅額交易
2023/03/23	1.5	15.33	228	15.32	15.34	-226.5	7,919	-2.86%	大賣/鉅額交易
2023/03/22	4.4	15.20	135.2	15.22	15.24	-130.8	7,785	-1.68%	大賣/鉅額交易
2023/03/21	8.5	14.98	49.5	15.00	15.01	-41	7,628	-0.54%
2023/03/20	132.5	14.92	110	14.98	14.91	22.5	7,611	0.30%	大買/大賣/
2023/03/17	27.6	14.92	44.5	14.95	14.97	-16.9	7,617	-0.22%
2023/03/16	6.5	14.74	68.9	14.75	14.74	-62.4	7,577	-0.82%
2023/03/15	4	14.83	6.3	14.91	14.77	-2.3	7,551	-0.03%
2023/03/14	46.5	14.76	8.5	14.79	14.75	38	7,566	0.50%
2023/03/13	27.4	14.80	20.4	14.86	14.93	7	7,571	0.09%
2023/03/10	103	14.89	23.4	14.88	14.87	79.6	7,480	1.06%	大買/
2023/03/09	15.8	15.15	52.3	15.14	15.13	-36.6	7,573	-0.48%
2023/03/08	100.9	15.12	89	15.11	15.15	11.9	7,596	0.16%
2023/03/07	11.2	15.22	69.4	15.23	15.25	-58.3	7,514	-0.78%
2023/03/06	63.1	15.08	287.3	15.11	15.12	-224.2	7,416	-3.02%	大賣/鉅額交易
2023/03/03	57.2	14.95	85.7	14.98	14.92	-28.5	7,237	-0.39%
2023/03/02	11.2	14.87	7	14.90	14.90	4.2	7,254	0.06%
2023/03/01	84.5	14.74	68.3	14.84	14.93	16.1	7,229	0.22%
2023/02/24	58.6	14.82	163.8	14.81	14.70	-105.2	7,110	-1.48%	大賣/鉅額交易
2023/02/23	10.7	14.84	60.1	14.82	14.84	-49.4	7,099	-0.70%
2023/02/22	79.8	14.60	33	14.60	14.61	46.8	7,134	0.66%
2023/02/21	12.5	14.79	10	14.80	14.81	2.5	7,183	0.03%
2023/02/20	50.4	14.76	32.7	14.79	14.76	17.7	7,433	0.24%
2023/02/17	31	14.71	33.2	14.74	14.74	-2.2	7,692	-0.03%
2023/02/16	8.3	14.84	73.1	14.84	14.86	-64.8	7,773	-0.83%
2023/02/15	110.4	14.74	64	14.78	14.71	46.4	8,110	0.57%	大買/
2023/02/14	6.3	14.98	40.2	14.98	14.97	-33.9	8,036	-0.42%
2023/02/13	18.4	14.86	25	14.84	14.87	-6.6	8,117	-0.08%
2023/02/10	24.2	14.95	57.1	14.95	14.97	-32.9	8,122	-0.40%
2023/02/09	15	14.95	45.1	14.95	14.96	-30.1	8,128	-0.37%
2023/02/08	79.5	14.94	90.6	14.90	14.94	-11.1	8,122	-0.14%
2023/02/07	29.1	14.66	85.9	14.67	14.66	-56.8	8,011	-0.71%
2023/02/06	62.7	14.73	33	14.75	14.70	29.8	8,017	0.37%
2023/02/03	25.6	14.86	86.8	14.88	14.88	-61.3	8,007	-0.77%
2023/02/02	14.6	14.87	135.2	14.85	14.88	-120.6	7,940	-1.52%	大賣/鉅額交易
2023/02/01	20.8	14.61	24.3	14.60	14.64	-3.4	7,786	-0.04%
2023/01/31	23.7	14.61	30.2	14.65	14.53	-6.5	7,746	-0.08%
2023/01/30	193.5	14.56	285.9	14.62	14.67	-92.4	7,726	-1.20%	大買/大賣/
2023/01/17	33.7	14.41	39.2	14.43	14.41	-5.5	7,756	-0.07%
2023/01/16	45	14.43	45.2	14.45	14.40	-0.1	7,755	0.00%
2023/01/13	73.1	14.49	126.2	14.47	14.34	-53.2	7,786	-0.68%	大賣/
2023/01/12	28.3	14.33	47.4	14.32	14.30	-19.1	7,868	-0.24%
2023/01/11	6	14.38	50.6	14.34	14.34	-44.6	7,960	-0.56%
2023/01/10	19	14.30	120.2	14.30	14.33	-101.2	8,051	-1.26%	大賣/鉅額交易
2023/01/09	82	14.13	94.6	14.11	14.23	-12.6	8,198	-0.15%
2023/01/06	31	13.83	55.3	13.79	13.83	-24.4	8,176	-0.30%
2023/01/05	33.6	13.69	24.1	13.66	13.66	9.5	8,299	0.11%
2023/01/04	59.9	13.65	27.1	13.65	13.65	32.8	8,366	0.39%
2023/01/03	63.6	13.62	20	13.65	13.67	43.6	8,789	0.50%
2022/12/30	80.4	13.63	76	13.58	13.55	4.4	8,881	0.05%
2022/12/29	39.4	13.44	5	13.47	13.48	34.4	8,962	0.38%
2022/12/28	156.8	13.53	8.1	13.54	13.50	148.6	9,133	1.63%	大買/鉅額交易
2022/12/27	11.2	13.79	5	13.78	13.74	6.2	9,196	0.07%
2022/12/26	31.3	13.67	6.2	13.68	13.68	25.1	9,320	0.27%
2022/12/23	36.4	13.66	5	13.68	13.67	31.4	9,553	0.33%
2022/12/22	18	13.87	46	13.85	13.85	-28	9,785	-0.29%
2022/12/21	190.7	13.72	166.5	13.75	13.69	24.2	10,201	0.24%	大買/大賣/
2022/12/20	121.9	13.80	2.3	13.70	13.68	119.6	10,374	1.15%	大買/鉅額交易
2022/12/19	66.2	14.00	22	13.98	13.96	44.2	10,768	0.41%
2022/12/16	103.9	13.98	140	14.02	14.03	-36.1	11,049	-0.33%	大買/大賣/
2022/12/15	25.4	14.27	8.9	14.26	14.26	16.4	11,061	0.15%
2022/12/14	3	14.28	100.3	14.27	14.33	-97.3	11,089	-0.88%
2022/12/13	44.3	14.19	19.5	14.18	14.14	24.9	11,110	0.22%
2022/12/12	34.6	14.12	3.2	14.18	14.18	31.4	11,188	0.28%
2022/12/09	1.6	14.27	20	14.27	14.29	-18.4	11,365	-0.16%
2022/12/08	105.5	14.10	30.3	14.11	14.10	75.2	11,352	0.66%	大買/
2022/12/07	50.3	14.30	71	14.28	14.25	-20.7	11,458	-0.18%
2022/12/06	27.9	14.53	3.4	14.48	14.42	24.6	11,445	0.21%
2022/12/05	25.6	14.72	44.5	14.75	14.69	-18.9	11,618	-0.16%
2022/12/02	28.2	14.66	10.6	14.65	14.67	17.5	11,739	0.15%
2022/12/01	88.3	14.71	192.8	14.73	14.69	-104.4	11,906	-0.88%	大賣/鉅額交易
2022/11/30	7.6	14.39	158.7	14.44	14.45	-151	11,773	-1.28%	大賣/鉅額交易
2022/11/29	9.2	14.17	30.6	14.20	14.29	-21.4	11,888	-0.18%
2022/11/28	60.5	14.28	23	14.28	14.24	37.5	12,067	0.31%
2022/11/25	21.6	14.50	41	14.50	14.49	-19.4	12,322	-0.16%
2022/11/24	34.5	14.52	56.6	14.48	14.53	-22.1	12,330	-0.18%
2022/11/23	5.4	14.36	53	14.39	14.34	-47.6	12,294	-0.39%
2022/11/22	11.5	14.30	17	14.29	14.32	-5.5	12,550	-0.04%
2022/11/21	16.3	14.28	48	14.32	14.26	-31.7	12,575	-0.25%
2022/11/18	54.7	14.45	113.6	14.46	14.34	-58.9	12,568	-0.47%	大賣/
2022/11/17	54.1	14.25	95	14.35	14.40	-40.9	12,549	-0.33%
2022/11/16	92	14.38	80	14.33	14.36	12	12,512	0.10%
2022/11/15	99.2	14.05	320.8	14.18	14.33	-221.6	12,365	-1.79%	大賣/鉅額交易
2022/11/14	8.7	13.85	933	13.88	13.86	-924.3	12,084	-7.65%	大賣/鉅額交易
2022/11/11	132.4	13.71	277.2	13.74	13.74	-144.8	12,025	-1.20%	大買/大賣/鉅額交易
2022/11/10	36.2	13.14	17.8	13.15	13.15	18.4	11,709	0.16%
2022/11/09	15.5	13.15	915	13.20	13.23	-899.5	11,775	-7.64%	大賣/鉅額交易
2022/11/08	74.6	12.91	21.7	12.89	12.84	52.9	11,803	0.45%
2022/11/07	19.3	12.74	25.2	12.75	12.76	-5.9	11,873	-0.05%
2022/11/04	18.2	12.46	14	12.52	12.58	4.2	11,880	0.04%
2022/11/03	68.6	12.50	24.3	12.52	12.56	44.3	11,927	0.37%
2022/11/02	13.6	12.58	102	12.62	12.66	-88.5	11,923	-0.74%	大賣/
2022/11/01	9.4	12.56	22	12.59	12.57	-12.7	11,987	-0.11%
2022/10/31	15	12.47	64.2	12.48	12.52	-49.2	12,101	-0.41%
2022/10/28	80.9	12.35	19.1	12.37	12.30	61.8	12,211	0.51%
2022/10/27	7	12.46	35.4	12.46	12.46	-28.4	12,256	-0.23%
2022/10/26	22.7	12.27	20.4	12.28	12.29	2.3	12,369	0.02%
2022/10/25	79	12.29	18.3	12.32	12.25	60.7	12,355	0.49%
2022/10/24	15.3	12.58	8.6	12.65	12.52	6.7	12,126	0.06%
2022/10/21	19.8	12.51	16.6	12.54	12.45	3.2	12,116	0.03%
2022/10/20	50.2	12.36	31.5	12.43	12.52	18.7	12,047	0.15%
2022/10/19	63.1	12.71	75	12.61	12.60	-11.9	11,973	-0.10%
2022/10/18	53.5	12.66	7	12.72	12.74	46.5	11,909	0.39%
2022/10/17	64	12.62	151	12.60	12.65	-87	11,937	-0.73%	大賣/
2022/10/14	187	12.76	85.4	12.80	12.82	101.6	11,853	0.86%	大買/鉅額交易
2022/10/13	27.3	12.46	137	12.46	12.42	-109.7	11,930	-0.92%	大賣/鉅額交易
2022/10/12	49.3	12.53	37.2	12.57	12.53	12.2	11,846	0.10%
2022/10/11	254.2	12.62	47	12.65	12.56	207.2	11,820	1.75%	大買/鉅額交易
2022/10/07	39.6	13.21	18	13.25	13.18	21.6	11,523	0.19%
2022/10/06	11.3	13.38	215.2	13.38	13.39	-203.8	11,478	-1.78%	大賣/鉅額交易
2022/10/05	154.6	13.29	112.8	13.32	13.32	41.8	11,712	0.36%	大買/大賣/
2022/10/04	8	12.95	83.3	12.95	12.98	-75.3	11,704	-0.64%
2022/10/03	126.2	12.63	28.3	12.66	12.60	97.9	11,642	0.84%	大買/
2022/09/30	59.9	12.64	15	12.68	12.74	44.9	11,687	0.38%
2022/09/29	99.5	12.86	17	12.93	12.82	82.5	11,704	0.71%
2022/09/28	256.6	12.95	150	13.02	12.85	106.6	11,624	0.92%	大買/大賣/鉅額交易
2022/09/27	61.4	13.21	10	13.22	13.20	51.4	11,473	0.45%
2022/09/26	254	13.23	17.5	13.29	13.17	236.5	11,739	2.01%	大買/鉅額交易
2022/09/23	164.3	13.54	68	13.52	13.52	96.3	11,915	0.81%	大買/
2022/09/22	78.5	13.61	6	13.67	13.65	72.5	11,970	0.61%
2022/09/21	71.8	13.83	17	13.82	13.82	54.8	11,918	0.46%
2022/09/20	17.1	13.92	34.1	13.93	13.96	-17	11,897	-0.14%
2022/09/19	61.8	13.87	21.5	13.85	13.84	40.3	12,012	0.34%
2022/09/16	133.6	13.91	19.3	13.93	13.89	114.3	12,038	0.95%	大買/鉅額交易
2022/09/15	14.5	14.08	4	14.09	14.07	10.5	12,342	0.09%
2022/09/14	51.5	13.96	52	13.99	14.04	-0.5	12,704	0.00%
2022/09/13	14.8	14.30	58.5	14.29	14.28	-43.7	12,659	-0.35%
2022/09/12	70.8	14.22	46	14.22	14.19	24.8	12,903	0.19%
2022/09/08	69.2	13.91	28.4	13.90	13.95	40.8	13,206	0.31%
2022/09/07	142.6	13.81	21.4	13.84	13.81	121.2	13,163	0.92%	大買/鉅額交易
2022/09/06	78.9	14.06	6.1	14.07	14.03	72.8	13,093	0.56%
2022/09/05	110	14.04	70	14.02	14.03	40	13,137	0.30%	大買/
2022/09/02	109.5	14.07	46.8	14.06	14.03	62.7	13,245	0.47%	大買/
2022/09/01	206.6	14.19	2.9	14.21	14.16	203.7	13,100	1.56%	大買/鉅額交易
2022/08/31	17.9	14.34	91.1	14.39	14.49	-73.2	12,834	-0.57%
2022/08/30	21.6	14.38	70.6	14.36	14.38	-48.9	12,871	-0.38%
2022/08/29	209.4	14.27	83	14.32	14.28	126.4	12,919	0.98%	大買/鉅額交易
2022/08/26	28.1	14.71	19.7	14.70	14.67	8.4	12,749	0.07%
2022/08/25	45.3	14.58	11.3	14.62	14.61	34	12,759	0.27%
2022/08/24	97.9	14.50	18.3	14.52	14.50	79.6	12,919	0.62%
2022/08/23	54.4	14.56	25.8	14.59	14.54	28.6	13,028	0.22%
2022/08/22	129.2	14.71	52.2	14.77	14.72	77	13,138	0.59%	大買/
2022/08/19	12.2	14.94	8.6	14.95	14.92	3.6	13,147	0.03%
2022/08/18	77.3	14.86	50.4	14.87	14.90	26.9	13,211	0.20%
2022/08/17	39	14.96	8.8	14.96	14.98	30.2	13,218	0.23%
2022/08/16	63.3	15.00	32.2	15.01	14.98	31.1	13,274	0.23%
2022/08/15	54.9	15.20	229.4	15.22	15.22	-174.5	13,249	-1.32%	大賣/鉅額交易
2022/08/12	46.9	15.05	443.1	15.03	15.06	-396.2	13,173	-3.01%	大賣/鉅額交易
2022/08/11	26.9	14.95	104.3	14.96	14.96	-77.4	13,265	-0.58%	大賣/
2022/08/10	36.1	14.73	35	14.74	14.72	1.1	13,347	0.01%
2022/08/09	61.7	14.77	23	14.83	14.86	38.7	13,365	0.29%
2022/08/08	80.4	14.85	55	14.84	14.85	25.3	13,472	0.19%
2022/08/05	56.8	14.85	133.7	14.84	14.90	-77	13,577	-0.57%	大賣/
2022/08/04	39.8	14.53	64.1	14.51	14.55	-24.3	13,782	-0.18%
2022/08/03	27.1	14.47	112.2	14.46	14.51	-85.1	13,767	-0.62%	大賣/
2022/08/02	153.4	14.39	116	14.42	14.43	37.4	14,030	0.27%	大買/大賣/
2022/08/01	72.2	14.65	108	14.64	14.66	-35.8	14,102	-0.25%	大賣/
2022/07/29	59.4	14.69	24.4	14.73	14.68	35	14,264	0.25%
2022/07/28	80.1	14.66	42.4	14.67	14.59	37.8	14,348	0.26%
2022/07/27	16.6	14.47	21	14.49	14.56	-4.5	14,332	-0.03%
2022/07/26	43.9	14.47	69.2	14.45	14.46	-25.3	14,410	-0.18%
2022/07/25	9	14.63	37	14.63	14.63	-28	14,536	-0.19%
2022/07/22	59	14.70	91.3	14.76	14.68	-32.3	14,811	-0.22%
2022/07/21	29.5	14.65	233.6	14.59	14.70	-204.1	15,551	-1.31%	大賣/鉅額交易
2022/07/20	68.9	14.44	102.8	14.50	14.39	-34	15,668	-0.22%	大賣/
2022/07/19	27.7	14.27	11	14.26	14.27	16.7	16,185	0.10%
2022/07/18	81.2	14.30	40.1	14.32	14.31	41.1	16,688	0.25%
2022/07/15	45.6	14.18	114.4	14.19	14.21	-68.8	16,789	-0.41%	大賣/
2022/07/14	39.7	13.94	79.7	13.94	13.96	-40	16,882	-0.24%
2022/07/13	47.7	13.84	69.1	13.84	13.85	-21.4	17,012	-0.13%
2022/07/12	72.3	13.51	43	13.53	13.48	29.3	17,008	0.17%
2022/07/11	24.1	13.81	84	13.82	13.80	-59.9	17,665	-0.34%
2022/07/08	125	13.98	89.1	13.89	13.90	35.9	17,839	0.20%	大買/
2022/07/07	114.7	13.64	190.4	13.64	13.74	-75.7	18,003	-0.42%	大買/大賣/
2022/07/06	130.4	13.33	53.5	13.34	13.24	76.9	18,312	0.42%	大買/
2022/07/05	227.6	13.41	134	13.58	13.56	93.6	19,491	0.48%	大買/大賣/
2022/07/04	119.3	13.48	186.9	13.52	13.45	-67.6	20,239	-0.33%	大買/大賣/
2022/07/01	400	13.78	143.2	13.67	13.58	256.8	20,803	1.23%	大買/大賣/鉅額交易
2022/06/30	332.4	14.17	124.1	14.12	14.09	208.3	20,734	1.00%	大買/大賣/鉅額交易
2022/06/29	102.8	14.45	55	14.47	14.45	47.8	20,720	0.23%	大買/
2022/06/28	136.8	14.58	38	14.57	14.57	98.8	20,721	0.48%	大買/
2022/06/27	70.8	14.73	144.2	14.76	14.73	-73.4	20,805	-0.35%	大賣/
2022/06/24	72.6	14.53	45.5	14.54	14.45	27.1	20,899	0.13%
2022/06/23	402.2	14.46	89.7	14.46	14.40	312.6	21,038	1.49%	大買/鉅額交易
2022/06/22	335.3	14.78	37	14.73	14.69	298.3	20,678	1.44%	大買/鉅額交易
2022/06/21	52.2	14.99	469.6	14.98	15.09	-417.4	20,474	-2.04%	大賣/鉅額交易
2022/06/20	220.8	14.79	52	14.82	14.76	168.8	20,491	0.82%	大買/鉅額交易
2022/06/17	382	14.89	54.4	14.89	14.90	327.6	20,332	1.61%	大買/鉅額交易
2022/06/16	122.8	15.28	119.1	15.47	15.13	3.8	19,957	0.02%	大買/大賣/
2022/06/15	120.7	15.29	19	15.35	15.25	101.7	20,037	0.51%	大買/鉅額交易
2022/06/14	180.8	15.26	13.1	15.28	15.36	167.7	20,322	0.83%	大買/鉅額交易
2022/06/13	420.3	15.44	48.7	15.41	15.40	371.6	20,776	1.79%	大買/鉅額交易
2022/06/10	50.4	15.78	13.1	15.84	15.86	37.4	21,667	0.17%
2022/06/09	24.5	15.90	38	15.92	15.94	-13.5	22,024	-0.06%
2022/06/08	83.6	15.97	276	15.96	15.92	-192.4	22,281	-0.86%	大賣/鉅額交易
2022/06/07	165.7	15.74	82.9	15.74	15.74	82.8	22,477	0.37%	大買/
2022/06/06	55.2	15.83	74.3	15.90	15.93	-19.1	22,863	-0.08%
2022/06/02	38.9	15.84	11.2	15.86	15.80	27.7	24,122	0.11%
2022/06/01	21.8	15.98	273.3	16.00	15.96	-251.5	25,330	-0.99%	大賣/鉅額交易
2022/05/31	49.6	15.82	170.6	15.85	15.95	-121.1	25,536	-0.47%	大賣/鉅額交易
2022/05/30	57.2	15.70	278.1	15.70	15.77	-220.9	25,459	-0.87%	大賣/鉅額交易
2022/05/27	33	15.42	232.3	15.37	15.42	-199.3	25,444	-0.78%	大賣/鉅額交易
2022/05/26	69.5	15.22	40.1	15.27	15.13	29.4	25,554	0.12%
2022/05/25	31.5	15.26	72.5	15.31	15.32	-41	25,883	-0.16%
2022/05/24	93.6	15.26	52	15.22	15.15	41.6	26,567	0.16%
2022/05/23	55.7	15.44	32	15.49	15.41	23.7	26,587	0.09%
2022/05/20	66.6	15.43	82	15.44	15.45	-15.4	27,101	-0.06%
2022/05/19	98.5	15.25	33.4	15.27	15.32	65.1	27,147	0.24%
2022/05/18	206.5	15.51	126.8	15.52	15.51	79.7	27,084	0.29%	大買/大賣/
2022/05/17	26.7	15.33	73.4	15.34	15.37	-46.7	27,107	-0.17%
2022/05/16	25.6	15.25	94	15.27	15.18	-68.4	27,197	-0.25%
2022/05/13	38.7	15.09	37	15.08	15.11	1.7	27,422	0.01%
2022/05/12	164.5	14.98	68.7	15.00	14.92	95.8	27,802	0.34%	大買/
2022/05/11	120.8	15.09	61	15.12	15.12	59.8	27,620	0.22%	大買/
2022/05/10	216.8	14.88	83.1	14.95	15.08	133.7	27,643	0.48%	大買/鉅額交易
2022/05/09	182.4	15.09	229.2	15.08	15.07	-46.8	27,519	-0.17%	大買/大賣/
2022/05/06	310.7	15.19	143.4	15.22	15.28	167.3	27,527	0.61%	大買/大賣/鉅額交易
2022/05/05	118.7	15.59	88	15.62	15.57	30.7	27,728	0.11%	大買/
2022/05/04	40.5	15.36	92.1	15.38	15.36	-51.7	28,009	-0.18%
2022/05/03	218	15.34	67.6	15.35	15.33	150.5	28,510	0.53%	大買/鉅額交易
2022/04/29	86.7	15.44	205	15.46	15.40	-118.3	28,744	-0.41%	大賣/鉅額交易
2022/04/28	132.4	15.24	84	15.24	15.23	48.4	29,240	0.17%	大買/
2022/04/27	451.3	15.01	342	15.01	15.09	109.3	29,309	0.37%	大買/大賣/鉅額交易
2022/04/26	159.8	15.34	46	15.34	15.31	113.8	28,911	0.39%	大買/鉅額交易
2022/04/25	579.9	15.35	202.9	15.34	15.33	377.1	29,443	1.28%	大買/大賣/鉅額交易
2022/04/22	400.7	15.67	44	15.66	15.71	356.7	29,162	1.22%	大買/鉅額交易
2022/04/21	132.4	15.92	96.8	15.92	15.90	35.6	29,114	0.12%	大買/
2022/04/20	129.2	15.80	62.5	15.81	15.82	66.7	29,187	0.23%	大買/
2022/04/19	93	15.78	263	15.82	15.70	-170	29,134	-0.58%	大賣/鉅額交易
2022/04/18	265.9	15.64	117.8	15.65	15.65	148.1	29,234	0.51%	大買/大賣/鉅額交易
2022/04/15	818.2	15.73	67	15.72	15.68	751.2	29,229	2.57%	大買/鉅額交易
2022/04/14	323.2	16.02	95.1	16.01	16.03	228.1	28,961	0.79%	大買/鉅額交易
2022/04/13	275.1	15.95	586.6	15.98	16.04	-311.5	29,199	-1.07%	大買/大賣/鉅額交易
2022/04/12	616.6	15.68	118.1	15.71	15.70	498.5	29,207	1.71%	大買/大賣/鉅額交易
2022/04/11	1,462	15.80	89.5	15.77	15.69	1,372.4	28,947	4.74%	大買/鉅額交易
2022/04/08	992.1	16.05	7.1	16.05	16.04	985.1	27,781	3.55%	大買/鉅額交易
2022/04/07	926.4	16.19	55	16.22	16.11	871.4	26,888	3.24%	大買/鉅額交易
2022/04/06	449	16.38	166.5	16.39	16.41	282.5	26,149	1.08%	大買/大賣/鉅額交易
2022/04/01	339.1	16.60	58.6	16.61	16.64	280.5	25,797	1.09%	大買/鉅額交易
2022/03/31	149	16.82	130	16.85	16.81	19	25,776	0.07%	大買/大賣/
2022/03/30	52.7	16.85	75.9	16.87	16.88	-23.2	25,933	-0.09%
2022/03/29	122.2	16.74	9.1	16.77	16.73	113.1	26,083	0.43%	大買/鉅額交易
2022/03/28	288.7	16.70	60	16.74	16.78	228.7	25,972	0.88%	大買/鉅額交易
2022/03/25	35	16.97	83.4	16.97	16.98	-48.4	25,883	-0.19%
2022/03/24	82.8	16.89	99	16.94	16.95	-16.2	25,834	-0.06%
2022/03/23	89.7	16.95	102.8	16.97	16.95	-13	25,715	-0.05%	大賣/
2022/03/22	81.5	16.79	58.2	16.80	16.80	23.3	25,757	0.09%
2022/03/21	103.5	16.87	74.5	16.90	16.83	29	25,675	0.11%	大買/
2022/03/18	161.4	16.68	69.5	16.72	16.73	91.9	25,632	0.36%	大買/
2022/03/17	90.8	16.67	578.6	16.64	16.78	-487.8	25,491	-1.91%	大賣/鉅額交易
2022/03/16	396.1	16.13	52.5	16.14	16.15	343.6	25,130	1.37%	大買/鉅額交易
2022/03/15	878.1	16.16	79.6	16.16	16.11	798.5	24,577	3.25%	大買/鉅額交易
2022/03/14	242.8	16.55	23.6	16.62	16.50	219.2	23,695	0.92%	大買/鉅額交易
2022/03/11	219.3	16.72	70.2	16.76	16.68	149.1	23,398	0.64%	大買/鉅額交易
2022/03/10	125.4	16.85	166.7	16.86	16.90	-41.3	23,247	-0.18%	大買/大賣/
2022/03/09	254.5	16.40	67.3	16.41	16.42	187.2	23,071	0.81%	大買/鉅額交易
2022/03/08	1,030.1	16.35	56	16.39	16.22	974.1	22,900	4.25%	大買/鉅額交易
2022/03/07	996	16.80	150.9	16.81	16.75	845.1	21,843	3.87%	大買/大賣/鉅額交易
2022/03/04	388.1	17.24	62.7	17.26	17.22	325.4	20,768	1.57%	大買/鉅額交易
2022/03/03	82.1	17.49	29	17.52	17.45	53.1	20,607	0.26%
2022/03/02	154.6	17.40	34	17.43	17.42	120.6	20,814	0.58%	大買/鉅額交易
2022/03/01	129.8	17.53	253.6	17.53	17.53	-123.8	20,657	-0.60%	大買/大賣/鉅額交易
2022/02/25	280.4	17.25	103	17.30	17.23	177.4	20,648	0.86%	大買/大賣/鉅額交易
2022/02/24	855.4	17.38	54.8	17.37	17.24	800.6	20,455	3.91%	大買/鉅額交易
2022/02/23	58.9	17.63	80.1	17.67	17.71	-21.1	19,855	-0.11%
2022/02/22	597.3	17.58	50.6	17.58	17.62	546.7	20,062	2.72%	大買/鉅額交易
2022/02/21	76.8	17.79	98.8	17.83	17.85	-22	19,793	-0.11%
2022/02/18	120.3	17.82	40.5	17.83	17.87	79.8	19,934	0.40%	大買/
2022/02/17	58	17.91	125.7	17.94	17.90	-67.7	20,115	-0.34%	大賣/
2022/02/16	76.9	17.88	191.2	17.89	17.91	-114.4	20,429	-0.56%	大賣/鉅額交易
2022/02/15	175	17.66	65	17.70	17.63	110	20,841	0.53%	大買/鉅額交易
2022/02/14	714.3	17.67	38	17.73	17.65	676.3	20,557	3.29%	大買/鉅額交易
2022/02/11	77.5	18.04	40.2	18.05	18.06	37.3	20,227	0.18%
2022/02/10	91.9	18.02	132.5	18.05	18.12	-40.5	20,784	-0.20%	大賣/
2022/02/09	163.9	17.84	81.6	17.86	17.95	82.3	20,838	0.39%	大買/
2022/02/08	164.1	17.77	60.6	17.79	17.79	103.5	21,179	0.49%	大買/鉅額交易
2022/02/07	519	17.66	40.6	17.72	17.67	478.4	21,046	2.27%	大買/鉅額交易
2022/01/26	424.3	17.72	32.3	17.76	17.69	392	20,705	1.89%	大買/鉅額交易
2022/01/25	433.8	17.81	115	17.81	17.81	318.8	20,540	1.55%	大買/大賣/鉅額交易
2022/01/24	202.4	17.86	106.4	17.90	18.05	96.1	20,119	0.48%	大買/大賣/
2022/01/21	690.6	17.89	59.7	17.90	17.84	631	19,919	3.17%	大買/鉅額交易
2022/01/20	257.4	18.13	34.3	18.12	18.17	223.1	19,337	1.15%	大買/鉅額交易
2022/01/19	465.8	18.24	143.4	18.28	18.20	322.5	19,241	1.68%	大買/大賣/鉅額交易
2022/01/18	625.5	18.51	58	18.54	18.42	567.5	19,116	2.97%	大買/鉅額交易
2022/01/17	203.3	19.02	305.7	18.99	19.06	-102.4	18,411	-0.56%	大買/大賣/鉅額交易
2022/01/14	370.8	18.72	38.1	18.70	18.78	332.8	18,099	1.84%	大買/鉅額交易
2022/01/13	87.4	18.85	44	18.87	18.88	43.4	17,753	0.24%
2022/01/12	168.5	18.79	73	18.80	18.80	95.5	17,639	0.54%	大買/
2022/01/11	184.6	18.71	22	18.74	18.75	162.6	17,639	0.92%	大買/鉅額交易
2022/01/10	291.3	18.70	80.5	18.74	18.83	210.8	17,562	1.20%	大買/鉅額交易
2022/01/07	467.2	18.89	152	18.84	18.83	315.2	17,563	1.79%	大買/大賣/鉅額交易
2022/01/06	617.8	19.02	198.2	18.97	19.01	419.6	17,197	2.44%	大買/大賣/鉅額交易
2022/01/05	73	19.32	292.3	19.36	19.32	-219.3	17,072	-1.28%	大賣/鉅額交易
2022/01/04	102.6	19.23	340.9	19.22	19.26	-238.3	17,069	-1.40%	大買/大賣/鉅額交易
2022/01/03	88.6	19.02	185	19.09	18.97	-96.4	16,901	-0.57%	大賣/
2021/12/30	89.3	18.99	55.8	18.99	18.99	33.5	16,969	0.20%
2021/12/29	136.4	19.00	291.9	19.01	19.02	-155.6	17,228	-0.90%	大買/大賣/鉅額交易
2021/12/28	104.3	18.93	245.8	18.94	18.96	-141.5	17,563	-0.81%	大買/大賣/鉅額交易
2021/12/27	21.5	18.82	239.2	18.78	18.80	-217.7	17,709	-1.23%	大賣/鉅額交易
2021/12/24	100.1	18.63	323.5	18.64	18.60	-223.4	18,427	-1.21%	大賣/鉅額交易
2021/12/23	13	18.53	351.7	18.54	18.54	-338.7	18,563	-1.82%	大賣/鉅額交易
2021/12/22	26.1	18.40	157.8	18.41	18.43	-131.7	19,112	-0.69%	大賣/鉅額交易
2021/12/21	3.1	18.22	194.1	18.31	18.36	-191	19,086	-1.00%	大賣/鉅額交易
2021/12/20	137.1	18.16	112.5	18.25	18.15	24.6	19,044	0.13%	大買/大賣/
2021/12/17	36.1	18.30	59	18.31	18.31	-22.9	18,973	-0.12%
2021/12/16	24	18.33	124.5	18.34	18.37	-100.5	18,968	-0.53%	大賣/
2021/12/15	31.1	18.11	35	18.14	18.12	-3.9	19,418	-0.02%
2021/12/14	205.3	18.09	33.5	18.11	18.10	171.8	19,484	0.88%	大買/鉅額交易
2021/12/13	8.1	18.33	33.1	18.38	18.29	-25.1	19,581	-0.13%
2021/12/10	42.4	18.26	33.3	18.29	18.33	9.1	19,635	0.05%
2021/12/09	107.3	18.34	75.7	18.36	18.34	31.7	19,655	0.16%	大買/
2021/12/08	72.5	18.43	220.5	18.47	18.39	-147.9	19,708	-0.75%	大賣/鉅額交易
2021/12/07	98.9	18.21	19.6	18.26	18.28	79.3	19,621	0.40%
2021/12/06	23.7	18.21	187.2	18.31	18.31	-163.5	19,626	-0.83%	大賣/鉅額交易
2021/12/03	32	18.33	93.1	18.35	18.34	-61.1	19,826	-0.31%
2021/12/02	59.1	18.38	217.8	18.34	18.35	-158.7	19,893	-0.80%	大賣/鉅額交易
2021/12/01	48.1	18.17	147	18.12	18.23	-98.9	20,062	-0.49%	大賣/
2021/11/30	95.3	18.06	104.3	18.09	17.95	-8.9	20,299	-0.04%	大賣/
2021/11/29	119.8	17.81	119.8	17.78	17.83	0	20,539	0.00%	大買/大賣/
2021/11/26	255.1	17.83	150.8	17.85	17.79	104.3	20,726	0.50%	大買/大賣/鉅額交易
2021/11/25	15.6	18.08	33.1	18.09	18.09	-17.5	20,586	-0.09%
2021/11/24	137.3	18.04	179.3	18.06	18.06	-42	20,669	-0.20%	大買/大賣/
2021/11/23	80.9	18.18	174.9	18.18	18.16	-94	20,564	-0.46%	大賣/
2021/11/22	23.2	18.40	79.6	18.42	18.40	-56.4	20,589	-0.27%
2021/11/19	48.4	18.44	280	18.45	18.45	-231.6	20,531	-1.13%	大賣/鉅額交易
2021/11/18	13.6	18.32	339.5	18.34	18.37	-325.9	20,303	-1.61%	大賣/鉅額交易
2021/11/17	112.5	18.27	214.7	18.32	18.26	-102.2	20,162	-0.51%	大買/大賣/鉅額交易
2021/11/16	13.3	18.21	274.7	18.22	18.20	-261.4	20,258	-1.29%	大賣/鉅額交易
2021/11/15	29.1	18.19	418	18.19	18.16	-388.9	20,710	-1.88%	大賣/鉅額交易
2021/11/12	33.6	18.00	708.3	18.04	18.00	-674.8	20,758	-3.25%	大賣/鉅額交易
2021/11/11	78.3	17.80	120.5	17.83	17.83	-42.2	20,945	-0.20%	大賣/
2021/11/10	30.3	17.91	384.3	17.93	17.98	-353.9	21,660	-1.63%	大賣/鉅額交易
2021/11/09	66.6	17.98	648.9	17.99	17.95	-582.3	22,138	-2.63%	大賣/鉅額交易
2021/11/08	34.5	17.72	286.7	17.74	17.76	-252.2	21,613	-1.17%	大賣/鉅額交易
2021/11/05	114	17.59	787.1	17.57	17.65	-673.1	21,842	-3.08%	大買/大賣/鉅額交易
2021/11/04	39.1	17.41	113.1	17.48	17.39	-74	21,743	-0.34%	大賣/
2021/11/03	29.8	17.40	99.5	17.42	17.39	-69.7	21,786	-0.32%
2021/11/02	246.8	17.45	321	17.49	17.38	-74.2	21,882	-0.34%	大買/大賣/
2021/11/01	61.3	17.35	147.5	17.34	17.35	-86.2	22,013	-0.39%	大賣/
2021/10/29	83.2	17.26	345.4	17.23	17.25	-262.2	22,273	-1.18%	大賣/鉅額交易
2021/10/28	66.2	17.36	121.7	17.38	17.36	-55.5	22,322	-0.25%	大賣/
2021/10/27	30	17.33	490	17.33	17.40	-460	22,401	-2.05%	大賣/鉅額交易
2021/10/26	45.4	17.27	256.6	17.28	17.29	-211.2	22,185	-0.95%	大賣/鉅額交易
2021/10/25	67.4	17.03	101.4	17.08	17.11	-34	21,938	-0.15%	大賣/
2021/10/22	28.9	17.07	78.8	17.08	17.09	-49.8	22,165	-0.22%
2021/10/21	65.7	17.10	98	17.10	17.02	-32.3	22,176	-0.15%
2021/10/20	53.2	17.11	112.5	17.13	17.10	-59.3	22,079	-0.27%	大賣/
2021/10/19	53.1	17.09	253.7	17.06	17.10	-200.7	22,052	-0.91%	大賣/鉅額交易
2021/10/18	59.8	16.95	161.9	16.98	16.87	-102.1	22,080	-0.46%	大賣/鉅額交易
2021/10/15	69	16.89	555	16.86	17.00	-486	22,038	-2.21%	大賣/鉅額交易
2021/10/14	209.2	16.62	80.1	16.68	16.56	129.1	21,948	0.59%	大買/鉅額交易
2021/10/13	597.2	16.59	79.1	16.67	16.53	518.1	21,982	2.36%	大買/鉅額交易
2021/10/12	286.6	16.72	82	16.74	16.72	204.6	21,838	0.94%	大買/鉅額交易
2021/10/08	190.4	17.01	72.2	17.07	16.97	118.2	21,957	0.54%	大買/鉅額交易
2021/10/07	92	17.00	312.3	16.95	17.04	-220.3	22,440	-0.98%	大賣/鉅額交易
2021/10/06	268.3	16.63	53.4	16.65	16.64	215	22,760	0.94%	大買/鉅額交易
2021/10/05	502	16.49	113.5	16.56	16.64	388.5	22,988	1.69%	大買/大賣/鉅額交易
2021/10/04	255.4	16.73	57.6	16.75	16.67	197.8	22,554	0.88%	大買/鉅額交易
2021/10/01	913.1	16.84	372	16.86	16.81	541.1	22,393	2.42%	大買/大賣/鉅額交易
2021/09/30	333	17.02	69.1	17.08	17.13	263.9	21,602	1.22%	大買/鉅額交易
2021/09/29	703	17.15	165	17.13	17.15	538	21,437	2.51%	大買/大賣/鉅額交易
2021/09/28	101.1	17.46	40	17.47	17.49	61.1	21,207	0.29%	大買/
2021/09/27	54.8	17.58	70.2	17.61	17.60	-15.4	21,287	-0.07%
2021/09/24	76.4	17.53	94	17.54	17.55	-17.6	21,310	-0.08%
2021/09/23	144.4	17.46	58.5	17.44	17.44	85.9	21,757	0.39%	大買/
2021/09/22	552.2	17.24	56.2	17.28	17.32	496	22,061	2.25%	大買/鉅額交易
2021/09/17	42	17.59	110	17.64	17.64	-68	21,532	-0.32%	大賣/
2021/09/16	199	17.50	9.3	17.52	17.52	189.7	21,742	0.87%	大買/鉅額交易
2021/09/15	109.5	17.58	43.9	17.63	17.59	65.7	21,670	0.30%	大買/
2021/09/14	32.1	17.68	395	17.72	17.70	-362.9	21,868	-1.66%	大賣/鉅額交易
2021/09/13	343.2	17.65	58	17.69	17.63	285.2	22,074	1.29%	大買/鉅額交易
2021/09/10	289	17.69	105.2	17.71	17.73	183.8	22,458	0.82%	大買/大賣/鉅額交易
2021/09/09	103.4	17.47	60.2	17.49	17.54	43.2	22,477	0.19%	大買/
2021/09/08	410.2	17.56	189	17.53	17.53	221.2	22,527	0.98%	大買/大賣/鉅額交易
2021/09/07	159.1	17.74	86	17.78	17.75	73.1	22,347	0.33%	大買/
2021/09/06	119.7	17.94	406	17.97	17.89	-286.3	22,432	-1.28%	大買/大賣/鉅額交易
2021/09/03	94.2	17.83	603.7	17.87	17.91	-509.5	22,256	-2.29%	大賣/鉅額交易
2021/09/02	109.2	17.74	444.2	17.84	17.67	-335	22,145	-1.51%	大買/大賣/鉅額交易
2021/09/01	45.1	17.70	781.1	17.66	17.76	-735.9	21,852	-3.37%	大賣/鉅額交易
2021/08/31	335.9	17.35	298.3	17.44	17.55	37.6	21,609	0.17%	大買/大賣/
2021/08/30	77.1	17.40	281.8	17.42	17.47	-204.7	21,793	-0.94%	大賣/鉅額交易
2021/08/27	32.1	17.25	312	17.30	17.32	-279.9	21,880	-1.28%	大賣/鉅額交易
2021/08/26	157.9	17.21	148.3	17.28	17.22	9.6	22,094	0.04%	大買/大賣/
2021/08/25	269.2	17.18	412.7	17.20	17.20	-143.5	22,174	-0.65%	大買/大賣/鉅額交易
2021/08/24	236.7	17.10	77.7	17.10	17.06	159	22,432	0.71%	大買/鉅額交易
2021/08/23	263.8	16.99	269.8	16.91	17.03	-6	23,019	-0.03%	大買/大賣/
2021/08/20	400.4	16.54	160.2	16.62	16.57	240.2	23,224	1.03%	大買/大賣/鉅額交易
2021/08/19	765.8	16.71	79.1	16.77	16.63	686.7	23,161	2.96%	大買/鉅額交易
2021/08/18	603.4	16.79	164.7	16.81	17.02	438.7	22,591	1.94%	大買/大賣/鉅額交易
2021/08/17	906.7	17.01	66	16.97	16.95	840.7	22,622	3.72%	大買/鉅額交易
2021/08/16	907	17.60	176.4	17.60	17.58	730.6	22,120	3.30%	大買/大賣/鉅額交易
2021/08/13	799.5	17.81	121	17.80	17.77	678.5	21,684	3.13%	大買/大賣/鉅額交易
2021/08/12	143.7	18.00	55	18.02	17.97	88.7	21,271	0.42%	大買/
2021/08/11	446.7	17.97	121	17.98	17.97	325.7	21,493	1.52%	大買/大賣/鉅額交易
2021/08/10	471.9	18.12	98.3	18.15	18.08	373.6	21,854	1.71%	大買/鉅額交易
2021/08/09	474	18.21	145.2	18.19	18.19	328.8	22,606	1.45%	大買/大賣/鉅額交易
2021/08/06	184	18.31	128.1	18.30	18.32	55.9	23,340	0.24%	大買/大賣/
2021/08/05	59.7	18.39	273.8	18.39	18.42	-214.1	24,703	-0.87%	大賣/鉅額交易
2021/08/04	54	18.20	243.6	18.23	18.26	-189.6	26,878	-0.71%	大賣/鉅額交易
2021/08/03	69.1	18.08	147.5	18.09	18.11	-78.4	27,787	-0.28%	大賣/
2021/08/02	11.2	17.92	150.7	17.98	18.03	-139.5	28,229	-0.49%	大賣/鉅額交易
2021/07/30	36.8	17.87	144	17.86	17.83	-107.2	28,625	-0.37%	大賣/鉅額交易
2021/07/29	52	17.80	151.5	17.83	17.92	-99.5	29,056	-0.34%	大賣/
2021/07/28	394.5	17.56	138.2	17.59	17.63	256.3	29,856	0.86%	大買/大賣/鉅額交易
2021/07/27	11.3	17.93	117	17.96	17.92	-105.7	30,755	-0.34%	大賣/鉅額交易
2021/07/26	70	17.88	13.2	17.89	17.84	56.8	31,732	0.18%
2021/07/23	41.4	17.97	58.5	18.06	17.93	-17.2	32,699	-0.05%
2021/07/22	32.3	18.03	167.9	18.02	17.98	-135.6	32,941	-0.41%	大賣/鉅額交易
2021/07/21	105.5	17.82	110.3	17.86	17.78	-4.7	33,388	-0.01%	大買/大賣/
2021/07/20	133.6	17.87	447.1	17.87	17.84	-313.6	34,570	-0.91%	大買/大賣/鉅額交易
2021/07/19	369.9	17.97	203.1	17.98	17.99	166.8	35,369	0.47%	大買/大賣/鉅額交易
2021/07/16	134.9	18.13	265.7	18.14	18.21	-130.8	35,712	-0.37%	大買/大賣/鉅額交易
2021/07/15	99.2	18.34	242.6	18.33	18.35	-143.5	35,881	-0.40%	大賣/鉅額交易
2021/07/14	451.4	18.28	201.5	18.22	18.21	249.9	35,831	0.70%	大買/大賣/鉅額交易
2021/07/13	182.6	18.21	1,259.1	18.18	18.15	-1,076.4	35,605	-3.02%	大買/大賣/鉅額交易
2021/07/12	246.7	18.03	587.7	18.01	18.02	-341	35,526	-0.96%	大買/大賣/鉅額交易
2021/07/09	143.4	17.77	255.3	17.76	17.79	-111.8	35,343	-0.32%	大買/大賣/鉅額交易
2021/07/08	69.2	17.98	130.8	17.98	17.97	-61.6	36,069	-0.17%	大賣/
2021/07/07	54	17.92	235.7	17.95	17.93	-181.7	36,338	-0.50%	大賣/鉅額交易
2021/07/06	177.1	18.00	286.9	17.98	17.92	-109.8	36,675	-0.30%	大買/大賣/鉅額交易
2021/07/05	162.6	17.97	441.8	17.95	17.98	-279.3	37,057	-0.75%	大買/大賣/鉅額交易
2021/07/02	66.2	17.68	106.6	17.71	17.70	-40.4	37,477	-0.11%	大賣/
2021/07/01	94.5	17.70	137	17.69	17.66	-42.5	37,841	-0.11%	大賣/
2021/06/30	168.1	17.84	244	17.85	17.79	-75.9	38,713	-0.20%	大買/大賣/
2021/06/29	44.4	17.72	219.5	17.73	17.70	-175.1	38,556	-0.45%	大賣/鉅額交易
2021/06/28	71.2	17.56	66.8	17.60	17.60	4.4	38,680	0.01%
2021/06/25	57.3	17.70	358.1	17.75	17.61	-300.8	39,399	-0.76%	大賣/鉅額交易
2021/06/24	31.3	17.62	218	17.65	17.60	-186.7	39,913	-0.47%	大賣/鉅額交易
2021/06/23	64.3	17.50	599.2	17.52	17.61	-534.9	40,412	-1.32%	大賣/鉅額交易
2021/06/22	395.8	17.30	232.1	17.28	17.24	163.7	40,591	0.40%	大買/大賣/鉅額交易
2021/06/21	641.4	17.41	109.1	17.42	17.35	532.3	40,800	1.30%	大買/大賣/鉅額交易
2021/06/18	100.4	17.77	209.3	17.82	17.73	-108.8	40,703	-0.27%	大賣/鉅額交易
2021/06/17	107.5	17.63	180.6	17.70	17.79	-73.1	40,946	-0.18%	大買/大賣/
2021/06/16	70.5	17.76	160.4	17.78	17.74	-89.9	41,523	-0.22%	大賣/
2021/06/15	33.6	17.81	636.4	17.81	17.82	-602.8	42,004	-1.44%	大賣/鉅額交易
2021/06/11	48.1	17.70	991.3	17.72	17.65	-943.2	42,195	-2.24%	大賣/鉅額交易
2021/06/10	72.1	17.54	618	17.56	17.63	-546	42,239	-1.29%	大賣/鉅額交易
2021/06/09	115.6	17.33	56	17.36	17.34	59.6	42,127	0.14%	大買/
2021/06/08	149.3	17.47	205	17.47	17.41	-55.6	42,417	-0.13%	大買/大賣/
2021/06/07	134.1	17.30	232	17.42	17.46	-97.8	42,875	-0.23%	大買/大賣/
2021/06/04	184.5	17.41	179	17.41	17.45	5.5	43,029	0.01%	大買/大賣/
2021/06/03	57.5	17.55	243.7	17.57	17.55	-186.2	44,013	-0.42%	大賣/鉅額交易
2021/06/02	414.2	17.52	289.4	17.48	17.45	124.7	44,728	0.28%	大買/大賣/鉅額交易
2021/06/01	287	17.66	451.3	17.71	17.62	-164.2	45,561	-0.36%	大買/大賣/鉅額交易
2021/05/31	225	17.52	823.4	17.56	17.62	-598.4	46,682	-1.28%	大買/大賣/鉅額交易
2021/05/28	175.1	17.29	440.3	17.31	17.34	-265.2	46,531	-0.57%	大買/大賣/鉅額交易
2021/05/27	208.2	17.05	137.7	17.08	17.13	70.5	47,240	0.15%	大買/大賣/
2021/05/26	303.5	17.23	179.2	17.23	17.21	124.3	49,168	0.25%	大買/大賣/鉅額交易
2021/05/25	164.1	17.19	1,010.2	17.21	17.28	-846.1	49,583	-1.71%	大買/大賣/鉅額交易
2021/05/24	103.5	16.78	217.3	16.82	16.92	-113.8	50,173	-0.23%	大買/大賣/鉅額交易
2021/05/21	362.5	16.83	476	16.86	16.85	-113.5	50,800	-0.22%	大買/大賣/鉅額交易
2021/05/20	298.9	16.62	158	16.63	16.55	140.9	51,218	0.28%	大買/大賣/鉅額交易
2021/05/19	301.7	16.77	198.3	16.80	16.73	103.4	51,988	0.20%	大買/大賣/鉅額交易
2021/05/18	473.3	16.60	747.9	16.68	16.90	-274.6	52,441	-0.52%	大買/大賣/鉅額交易
2021/05/17	1,078.9	16.05	628.1	16.02	16.11	450.8	53,067	0.85%	大買/大賣/鉅額交易
2021/05/14	1,054.1	16.44	585.8	16.44	16.38	468.2	52,867	0.89%	大買/大賣/鉅額交易
2021/05/13	1,403.8	16.27	418.2	16.29	16.22	985.6	52,768	1.87%	大買/大賣/鉅額交易
2021/05/12	3,294.1	16.55	1,732.5	16.30	16.47	1,561.6	52,031	3.00%	大買/大賣/鉅額交易
2021/05/11	1,592.9	17.24	467.5	17.26	17.22	1,125.4	50,898	2.21%	大買/大賣/鉅額交易
2021/05/10	925.7	17.73	781.1	17.72	17.70	144.6	50,899	0.28%	大買/大賣/鉅額交易
2021/05/07	501.2	17.95	697.9	17.97	18.04	-196.8	52,265	-0.38%	大買/大賣/鉅額交易
2021/05/06	499.2	17.61	504	17.59	17.65	-4.8	53,493	-0.01%	大買/大賣/
2021/05/05	1,244.9	17.66	585.3	17.58	17.48	659.6	54,278	1.22%	大買/大賣/鉅額交易
2021/05/04	1,074.5	17.68	740	17.74	17.76	334.5	56,203	0.60%	大買/大賣/鉅額交易
2021/05/03	1,151.6	18.06	580.8	18.12	18.00	570.8	59,360	0.96%	大買/大賣/鉅額交易
2021/04/29	638.3	18.60	1,200.1	18.60	18.60	-561.8	61,756	-0.91%	大買/大賣/鉅額交易
2021/04/28	242.8	18.32	184.4	18.34	18.35	58.4	62,654	0.09%	大買/大賣/
2021/04/27	188.4	18.42	422	18.40	18.37	-233.6	64,005	-0.36%	大買/大賣/鉅額交易
2021/04/26	353.7	18.29	1,406.8	18.31	18.34	-1,053.1	64,712	-1.63%	大買/大賣/鉅額交易
2021/04/23	343.1	17.95	692.8	17.95	18.04	-349.6	64,353	-0.54%	大買/大賣/鉅額交易
2021/04/22	310.4	17.84	492.5	17.84	17.76	-182.1	64,900	-0.28%	大買/大賣/鉅額交易
2021/04/21	366.6	17.86	299.2	17.89	17.83	67.4	65,398	0.10%	大買/大賣/
2021/04/20	123.8	17.90	414.5	17.92	17.96	-290.7	65,929	-0.44%	大買/大賣/鉅額交易
2021/04/19	220.3	17.90	227	17.92	17.89	-6.8	67,508	-0.01%	大買/大賣/
2021/04/16	141.5	17.95	533.4	17.95	17.96	-391.9	68,449	-0.57%	大買/大賣/鉅額交易
2021/04/15	172.5	17.79	292.6	17.81	17.90	-120.1	68,634	-0.17%	大買/大賣/鉅額交易
2021/04/14	685.7	17.67	369	17.70	17.78	316.7	68,739	0.46%	大買/大賣/鉅額交易
2021/04/13	307	17.84	313.1	17.93	17.76	-6.1	68,907	-0.01%	大買/大賣/
2021/04/12	505.4	17.89	311.6	17.91	17.84	193.8	69,033	0.28%	大買/大賣/鉅額交易
2021/04/09	332	18.08	409.4	18.10	18.01	-77.4	69,125	-0.11%	大買/大賣/
2021/04/08	128	18.05	747.8	18.08	18.15	-619.7	68,801	-0.90%	大買/大賣/鉅額交易
2021/04/07	135.9	17.95	313.8	17.96	17.99	-177.9	67,971	-0.26%	大買/大賣/鉅額交易
2021/04/06	190.3	17.97	1,063.5	17.98	17.96	-873.2	67,655	-1.29%	大買/大賣/鉅額交易
2021/04/01	180.4	17.72	140.6	17.74	17.71	39.8	66,875	0.06%	大買/大賣/
2021/03/31	322.9	17.74	170.2	17.76	17.70	152.7	66,834	0.23%	大買/大賣/鉅額交易
2021/03/30	145.5	17.79	824.3	17.80	17.87	-678.8	66,445	-1.02%	大買/大賣/鉅額交易
2021/03/29	367.5	17.75	785.7	17.76	17.70	-418.2	65,761	-0.64%	大買/大賣/鉅額交易
2021/03/26	130.9	17.53	650.7	17.53	17.56	-519.8	65,339	-0.80%	大買/大賣/鉅額交易
2021/03/25	272	17.24	228.4	17.32	17.35	43.6	65,050	0.07%	大買/大賣/
2021/03/24	553.4	17.28	300.3	17.29	17.27	253.2	64,893	0.39%	大買/大賣/鉅額交易
2021/03/23	244.4	17.48	359.8	17.51	17.41	-115.4	64,779	-0.18%	大買/大賣/鉅額交易
2021/03/22	230.5	17.29	276	17.36	17.40	-45.5	64,984	-0.07%	大買/大賣/
2021/03/19	584.6	17.34	264.5	17.34	17.33	320.1	66,058	0.48%	大買/大賣/鉅額交易
2021/03/18	251	17.61	747.9	17.65	17.57	-496.9	67,552	-0.74%	大買/大賣/鉅額交易
2021/03/17	432.1	17.51	389.3	17.54	17.44	42.8	70,413	0.06%	大買/大賣/
2021/03/16	94	17.43	254.5	17.45	17.46	-160.5	72,674	-0.22%	大賣/鉅額交易
2021/03/15	222.4	17.35	224	17.36	17.37	-1.6	73,466	0.00%	大買/大賣/
2021/03/12	402	17.42	337	17.41	17.39	65	74,352	0.09%	大買/大賣/
2021/03/11	320.2	17.23	433.2	17.26	17.32	-113.1	75,143	-0.15%	大買/大賣/鉅額交易
2021/03/10	629.4	16.99	421.2	17.01	16.94	208.2	75,751	0.27%	大買/大賣/鉅額交易
2021/03/09	1,170.1	16.86	465	16.89	16.93	705.2	76,478	0.92%	大買/大賣/鉅額交易
2021/03/08	622	17.09	238	17.14	17.00	384	76,493	0.50%	大買/大賣/鉅額交易
2021/03/05	910.4	17.02	538.1	16.99	17.09	372.3	76,700	0.49%	大買/大賣/鉅額交易
2021/03/04	1,277.3	17.25	332.8	17.26	17.20	944.5	76,767	1.23%	大買/大賣/鉅額交易
2021/03/03	570.7	17.39	321.7	17.43	17.58	249	76,449	0.33%	大買/大賣/鉅額交易
2021/03/02	1,151.1	17.56	238.8	17.64	17.35	912.3	77,252	1.18%	大買/大賣/鉅額交易
2021/02/26	2,169.8	17.58	671	17.57	17.54	1,498.8	77,405	1.94%	大買/大賣/鉅額交易
2021/02/25	326.8	17.90	402.5	17.97	17.95	-75.7	76,157	-0.10%	大買/大賣/
2021/02/24	1,048	17.86	461.7	17.89	17.79	586.4	76,938	0.76%	大買/大賣/鉅額交易
2021/02/23	871.1	17.89	387.6	17.94	18.00	483.5	77,011	0.63%	大買/大賣/鉅額交易
2021/02/22	546.1	18.16	735.2	18.15	18.08	-189.1	77,427	-0.24%	大買/大賣/鉅額交易
2021/02/19	884.5	17.99	1,266.4	18.00	18.04	-381.9	78,003	-0.49%	大買/大賣/鉅額交易
2021/02/18	432.1	18.13	977.2	18.13	18.17	-545.1	78,249	-0.70%	大買/大賣/鉅額交易
2021/02/17	589.1	18.14	1,123.4	18.13	18.13	-534.3	78,754	-0.68%	大買/大賣/鉅額交易
2021/02/05	767.6	17.66	671.3	17.66	17.61	96.3	78,509	0.12%	大買/大賣/
2021/02/04	431.3	17.44	452.2	17.46	17.46	-20.9	78,852	-0.03%	大買/大賣/
2021/02/03	509.8	17.65	785.2	17.63	17.62	-275.4	79,568	-0.35%	大買/大賣/鉅額交易
2021/02/02	662.5	17.52	1,034.3	17.53	17.55	-371.9	80,301	-0.46%	大買/大賣/鉅額交易
2021/02/01	871.9	16.84	873.8	16.90	17.13	-1.9	80,067	0.00%	大買/大賣/
2021/01/29	1,567.4	17.05	930	17.06	16.83	637.3	80,013	0.80%	大買/大賣/鉅額交易
2021/01/28	1,616.4	17.22	820.5	17.20	17.16	795.9	78,716	1.01%	大買/大賣/鉅額交易
2021/01/27	1,148.3	17.60	723.3	17.60	17.61	424.9	77,716	0.55%	大買/大賣/鉅額交易
2021/01/26	2,989.1	17.72	1,210.8	17.75	17.51	1,778.3	77,631	2.29%	大買/大賣/鉅額交易
2021/01/25	4,049.7	17.93	1,064.3	17.90	17.90	2,985.4	74,619	4.00%	大買/大賣/鉅額交易
2021/01/22	3,506.7	18.37	2,854.1	18.48	18.50	652.5	68,426	0.95%	大買/大賣/鉅額交易
2021/01/21	2,268.6	17.85	1,656.8	17.84	18.00	611.8	63,601	0.96%	大買/大賣/鉅額交易
2021/01/20	1,438.3	17.46	1,050	17.45	17.39	388.2	61,628	0.63%	大買/大賣/鉅額交易
2021/01/19	1,135.3	17.24	816.5	17.25	17.38	318.7	60,022	0.53%	大買/大賣/鉅額交易
2021/01/18	1,029.5	16.85	758.3	16.86	16.93	271.2	59,041	0.46%	大買/大賣/鉅額交易
2021/01/15	1,517.9	17.21	1,216	17.14	17.01	301.9	58,861	0.51%	大買/大賣/鉅額交易
2021/01/14	747.4	17.00	565.2	16.96	17.01	182.2	57,342	0.32%	大買/大賣/鉅額交易
2021/01/13	1,109	16.82	649	16.81	16.91	460	56,934	0.81%	大買/大賣/鉅額交易
2021/01/12	2,205.4	16.69	743.2	16.67	16.55	1,462.2	56,808	2.57%	大買/大賣/鉅額交易
2021/01/11	1,304.9	16.90	781.5	16.96	17.23	523.4	53,809	0.97%	大買/大賣/鉅額交易
2021/01/08	737.7	16.30	475.7	16.31	16.43	262	52,386	0.50%	大買/大賣/鉅額交易
2021/01/07	669.3	16.03	358.5	16.05	16.12	310.8	52,688	0.59%	大買/大賣/鉅額交易
2021/01/06	1,154.9	15.95	478.6	15.94	15.85	676.3	53,630	1.26%	大買/大賣/鉅額交易
2021/01/05	509.3	15.69	316.7	15.67	15.77	192.6	52,877	0.36%	大買/大賣/鉅額交易
2021/01/04	542.2	15.53	490.9	15.56	15.61	51.3	53,579	0.10%	大買/大賣/
2020/12/31	277.6	15.22	243.8	15.22	15.25	33.8	54,191	0.06%	大買/大賣/
2020/12/30	146.3	15.11	197.5	15.13	15.17	-51.2	56,374	-0.09%	大買/大賣/
2020/12/29	424.8	15.10	95.2	15.10	15.08	329.6	59,253	0.56%	大買/鉅額交易
2020/12/28	231.3	15.07	297.8	15.08	15.12	-66.5	62,505	-0.11%	大買/大賣/
2020/12/25	219	14.96	391	14.97	14.97	-172	66,196	-0.26%	大買/大賣/鉅額交易
2020/12/24	185.8	14.89	178.2	14.91	14.88	7.6	70,374	0.01%	大買/大賣/
2020/12/23	118.9	14.79	113.7	14.83	14.85	5.2	76,469	0.01%	大買/大賣/
2020/12/22	489.1	14.83	170.8	14.90	14.76	318.3	83,657	0.38%	大買/大賣/鉅額交易
2020/12/21	215.2	14.79	163.1	14.85	14.90	52.1	90,538	0.06%	大買/大賣/
2020/12/18	259.7	14.87	155.3	14.89	14.84	104.4	100,035	0.10%	大買/大賣/鉅額交易
2020/12/17	362.3	14.86	181.8	14.88	14.87	180.5	112,824	0.16%	大買/大賣/鉅額交易
2020/12/16	410.2	14.84	120	14.85	14.85	290.2	130,406	0.22%	大買/大賣/鉅額交易
2020/12/15	1,571.4	14.74	99.8	14.77	14.67	1,471.6	153,437	0.96%	大買/鉅額交易
2020/12/14	3,296.9	14.86	153	14.86	14.83	3,143.9	173,134	1.82%	大買/大賣/鉅額交易
2020/12/11	3,635.2	15.04	493	15.06	15.02	3,142.2	191,121	1.64%	大買/大賣/鉅額交易
2020/12/10	2,212.7	15.32	487	15.36	15.30	1,725.7	167,046	1.03%	大買/大賣/鉅額交易