國泰台灣5G+ (00881)-新光-台中券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
20.72
漲跌
▲0.35
漲幅
+1.72%
成交量
16,583張
產業
上市
951人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	20.72	165	20.85	20.72	-160	15,804	-1.01%	大賣/鉅額交易
2024/04/25	176.1	20.39	2	20.37	20.37	174.1	15,916	1.09%	大買/鉅額交易
2024/04/24	3	20.55	486	20.49	20.77	-483	15,937	-3.03%	大賣/鉅額交易
2024/04/23	26.4	19.92	1	20.00	19.95	25.4	16,085	0.16%
2024/04/22	53.3	19.77	16.2	19.92	19.71	37.1	16,494	0.22%
2024/04/19	429.9	20.32	10.5	20.12	20.01	419.4	16,563	2.53%	大買/鉅額交易
2024/04/18	8.5	20.81	3	21.00	21.00	5.5	16,239	0.03%
2024/04/17	5.2	20.78	4	20.84	20.86	1.2	16,369	0.01%
2024/04/16	25	20.61	40	20.70	20.65	-15	16,335	-0.09%
2024/04/15	21	21.32	5.5	21.44	21.29	15.5	16,121	0.10%
2024/04/12	1.4	21.85	6	21.86	21.79	-4.6	16,083	-0.03%
2024/04/11	11.2	21.75	7.9	21.75	21.79	3.2	16,090	0.02%
2024/04/10	0	0.00	4	22.05	21.94	-4	16,169	-0.02%
2024/04/09	1	21.99	10	21.92	21.98	-9	16,329	-0.06%
2024/04/08	0	0.00	5.7	21.71	21.68	-5.7	16,286	-0.03%
2024/04/03	4	21.56	6.2	21.63	21.66	-2.2	16,371	-0.01%
2024/04/02	3.1	21.70	38.9	21.63	21.71	-35.8	16,391	-0.22%
2024/04/01	6.1	21.43	30.6	21.51	21.33	-24.5	16,531	-0.15%
2024/03/29	2.2	21.43	25.3	21.49	21.46	-23.1	16,564	-0.14%
2024/03/28	2.1	21.17	355.6	21.41	21.45	-353.6	16,652	-2.12%	大賣/鉅額交易
2024/03/27	7.5	21.12	5.2	21.18	21.25	2.3	16,598	0.01%
2024/03/26	13	21.07	41.6	21.12	21.06	-28.6	16,488	-0.17%
2024/03/25	3.3	21.26	3	21.29	21.24	0.3	16,705	0.00%
2024/03/22	18	21.25	32	21.27	21.34	-14	16,687	-0.08%
2024/03/21	3.2	21.14	67.2	21.11	21.20	-64	16,547	-0.39%
2024/03/20	10.4	20.82	13.1	20.90	20.68	-2.7	16,371	-0.02%
2024/03/19	2.5	20.77	4.4	20.75	20.83	-1.9	16,663	-0.01%
2024/03/18	287.1	20.74	12	20.68	20.79	275.1	16,596	1.66%	大買/鉅額交易
2024/03/15	0	20.50	55	20.45	20.42	-55	16,421	-0.33%
2024/03/14	2	20.41	28.4	20.47	20.43	-26.4	16,176	-0.16%
2024/03/13	6.1	20.75	10.1	20.70	20.68	-4	16,061	-0.02%
2024/03/12	0.1	20.56	17.2	20.57	20.70	-17.1	15,891	-0.11%
2024/03/11	4	20.31	26	20.43	20.36	-22	15,764	-0.14%
2024/03/08	4	20.57	133	20.58	20.42	-129	15,625	-0.83%	大賣/鉅額交易
2024/03/07	3.1	20.31	61.6	20.28	20.30	-58.5	15,092	-0.39%
2024/03/06	1	19.96	103.3	19.85	19.99	-102.3	14,767	-0.69%	大賣/鉅額交易
2024/03/05	3	19.79	21.2	19.77	19.78	-18.2	14,537	-0.13%
2024/03/04	3	19.48	86.1	19.50	19.59	-83.1	14,383	-0.58%
2024/03/01	5	19.18	14.9	19.19	19.09	-9.8	14,042	-0.07%
2024/02/29	7.4	19.09	5	19.12	19.17	2.4	13,947	0.02%
2024/02/27	5	19.09	44.1	19.13	19.16	-39.1	13,803	-0.28%
2024/02/26	2	19.18	30.1	19.22	19.26	-28.1	13,672	-0.21%
2024/02/23	2.1	19.11	79.2	19.16	19.15	-77.1	13,501	-0.57%
2024/02/22	3	18.93	57.2	18.93	18.97	-54.2	13,346	-0.41%
2024/02/21	11.3	18.70	39.1	18.73	18.71	-27.7	13,128	-0.21%
2024/02/20	3.8	18.80	34.2	18.81	18.83	-30.4	13,257	-0.23%
2024/02/19	11.8	18.64	36.9	18.65	18.65	-25.1	13,171	-0.19%
2024/02/16	9.1	18.77	67.9	18.74	18.70	-58.7	13,254	-0.44%
2024/02/15	6	18.79	215.4	18.77	18.81	-209.4	13,225	-1.58%	大賣/鉅額交易
2024/02/05	9.5	18.09	39.6	18.10	18.11	-30.1	12,711	-0.24%
2024/02/02	0.1	17.98	14	18.00	18.00	-13.9	12,531	-0.11%
2024/02/01	22.2	17.81	1.6	17.83	17.86	20.5	12,557	0.16%
2024/01/31	3.4	17.93	8	17.95	17.92	-4.6	12,578	-0.04%
2024/01/30	10	18.15	99	18.12	18.15	-89	12,548	-0.71%
2024/01/29	1	18.03	31.5	18.03	18.06	-30.5	12,426	-0.25%
2024/01/26	17.1	17.93	2	17.95	17.94	15.1	12,251	0.12%
2024/01/25	32.7	17.97	59.3	18.00	18.02	-26.6	12,232	-0.22%
2024/01/24	13	17.86	6.2	17.89	17.85	6.8	11,931	0.06%
2024/01/23	2	17.84	8	17.84	17.86	-6	11,933	-0.05%
2024/01/22	8.1	17.82	34.3	17.82	17.82	-26.2	11,849	-0.22%
2024/01/19	21.6	17.50	39.8	17.44	17.57	-18.3	11,772	-0.16%
2024/01/18	3.5	17.01	22.9	17.00	17.01	-19.4	11,561	-0.17%
2024/01/17	111.4	17.06	20	17.24	16.97	91.4	11,465	0.80%	大買/
2024/01/16	67.7	17.96	7	17.97	17.94	60.7	11,181	0.54%
2024/01/15	33	18.10	14.1	18.12	18.10	18.9	10,772	0.18%
2024/01/12	23.5	17.97	16	18.02	18.01	7.5	10,652	0.07%
2024/01/11	11.8	17.97	80.9	17.99	18.00	-69.1	10,600	-0.65%
2024/01/10	38.2	17.91	14	17.93	17.90	24.2	10,527	0.23%
2024/01/09	29	18.08	31	18.10	17.96	-2	10,434	-0.02%
2024/01/08	53.2	17.99	26	18.04	17.95	27.2	10,398	0.26%
2024/01/05	17.4	17.92	4.1	17.90	17.91	13.3	10,305	0.13%
2024/01/04	23.1	17.97	5	17.99	17.97	18.1	10,228	0.18%
2024/01/03	146.2	18.07	6.1	18.10	17.98	140.2	10,211	1.37%	大買/鉅額交易
2024/01/02	11.5	18.36	12	18.47	18.29	-0.5	9,927	-0.01%
2023/12/29	2.5	18.49	19.7	18.49	18.52	-17.2	9,874	-0.17%
2023/12/28	17.3	18.51	95.3	18.50	18.46	-78	9,752	-0.80%
2023/12/27	5.5	18.47	309.9	18.44	18.49	-304.4	9,703	-3.14%	大賣/鉅額交易
2023/12/26	11	18.18	43	18.25	18.26	-32	9,420	-0.34%
2023/12/25	8	18.14	94.9	18.14	18.14	-86.9	9,260	-0.94%
2023/12/22	0	0.00	17	18.04	18.04	-17	8,975	-0.19%
2023/12/21	5	17.88	51	17.95	17.95	-46	8,802	-0.52%
2023/12/20	1	18.02	46.6	18.06	18.05	-45.6	8,759	-0.52%
2023/12/19	10.5	17.92	10.3	17.96	17.98	0.3	8,430	0.00%
2023/12/18	0	0.00	28.1	18.02	18.03	-28.1	8,501	-0.33%
2023/12/15	3	18.09	43.1	18.09	18.03	-40.1	8,414	-0.48%
2023/12/14	0	0.00	125.6	17.99	18.01	-125.6	8,222	-1.53%	大賣/鉅額交易
2023/12/13	2	17.77	74.4	17.75	17.78	-72.4	7,749	-0.93%
2023/12/12	3	17.67	17.2	17.66	17.65	-14.2	7,757	-0.18%
2023/12/11	2	17.60	19	17.62	17.62	-17	7,795	-0.22%
2023/12/08	5	17.58	20.1	17.66	17.58	-15.1	7,802	-0.19%
2023/12/07	2	17.51	38	17.49	17.49	-36	7,781	-0.46%
2023/12/06	5.3	17.61	3.4	17.58	17.55	1.9	7,854	0.02%
2023/12/05	13.6	17.47	27.3	17.48	17.50	-13.7	7,818	-0.17%
2023/12/04	0	0.00	105	17.65	17.63	-105	7,763	-1.35%	大賣/鉅額交易
2023/12/01	10.1	17.60	20	17.68	17.69	-10	7,818	-0.13%
2023/11/30	0.3	17.67	11.7	17.66	17.69	-11.5	7,820	-0.15%
2023/11/29	0	0.00	18.9	17.68	17.66	-18.9	7,839	-0.24%
2023/11/28	15	17.60	28.8	17.57	17.61	-13.8	7,726	-0.18%
2023/11/27	34.3	17.57	15.3	17.60	17.46	19	7,657	0.25%
2023/11/24	17	17.63	9.8	17.65	17.64	7.3	7,616	0.10%
2023/11/22	3	17.68	2	17.67	17.67	1	7,594	0.01%
2023/11/21	5	17.78	161.6	17.80	17.79	-156.6	7,633	-2.05%	大賣/鉅額交易
2023/11/20	0	0.00	11.2	17.57	17.58	-11.2	7,513	-0.15%
2023/11/17	1	17.57	37.1	17.53	17.53	-36.1	7,461	-0.48%
2023/11/16	7	17.38	5	17.52	17.44	2	7,268	0.03%
2023/11/15	0	0.00	36.3	17.53	17.46	-36.3	7,226	-0.50%
2023/11/14	0	0.00	84	17.36	17.33	-84	7,237	-1.16%
2023/11/13	35	17.29	61	17.32	17.28	-26	7,225	-0.36%
2023/11/10	2.1	17.06	218.2	17.02	17.07	-216.1	7,180	-3.01%	大賣/鉅額交易
2023/11/09	0.1	17.10	12.4	17.12	17.18	-12.3	7,271	-0.17%
2023/11/08	0	0.00	24.4	17.10	17.13	-24.4	7,323	-0.33%
2023/11/07	0	0.00	1.2	16.99	16.99	-1.2	7,284	-0.02%
2023/11/06	2	16.98	64.4	17.00	16.98	-62.4	7,417	-0.84%
2023/11/03	9	16.76	9	16.78	16.79	0	7,365	0.00%
2023/11/02	7	16.70	27	16.62	16.71	-20	7,439	-0.27%
2023/11/01	6.1	16.29	8	16.22	16.28	-1.9	7,484	-0.03%
2023/10/31	18.1	16.31	2	16.37	16.22	16.1	7,611	0.21%
2023/10/30	5.3	16.40	10	16.45	16.40	-4.7	7,811	-0.06%
2023/10/27	68.5	16.38	0	0.00	16.35	68.5	8,009	0.85%
2023/10/26	22.9	16.39	76	16.41	16.36	-53.2	8,241	-0.64%
2023/10/25	6.3	16.73	1	16.76	16.71	5.3	8,415	0.06%
2023/10/24	15.2	16.59	1	16.67	16.67	14.2	8,648	0.16%
2023/10/23	37.4	16.67	23	16.65	16.63	14.4	8,708	0.17%
2023/10/20	3	16.84	12	16.80	16.86	-9	9,136	-0.10%
2023/10/19	2.1	16.74	6	16.85	16.85	-3.9	9,178	-0.04%
2023/10/18	52.4	16.89	0	0.00	16.82	52.4	9,258	0.57%
2023/10/17	4	17.13	7	17.25	17.10	-3	9,237	-0.03%
2023/10/16	2.1	17.15	10	17.14	17.13	-7.9	9,450	-0.08%
2023/10/13	2	17.26	13.5	17.28	17.27	-11.5	9,745	-0.12%
2023/10/12	15	17.26	38.6	17.25	17.28	-23.6	9,979	-0.24%
2023/10/11	0.1	17.25	30.7	17.30	17.21	-30.6	10,485	-0.29%
2023/10/06	2	17.09	7	17.11	17.09	-5	11,075	-0.05%
2023/10/05	12.2	17.03	25	17.00	17.03	-12.8	11,359	-0.11%
2023/10/04	5.1	16.77	25.4	16.80	16.83	-20.3	11,467	-0.18%
2023/10/03	5	16.96	3.3	17.10	16.95	1.7	11,522	0.01%
2023/10/02	10.3	17.05	29.1	17.01	17.05	-18.8	11,625	-0.16%
2023/09/28	5.3	16.73	6.3	16.78	16.71	-1	11,666	-0.01%
2023/09/27	8.1	16.55	3.4	16.60	16.61	4.6	11,727	0.04%
2023/09/26	66.4	16.65	10.5	16.78	16.58	55.9	12,185	0.46%
2023/09/25	33.1	16.81	31.4	16.82	16.81	1.7	12,400	0.01%
2023/09/22	28.5	16.56	8.1	16.56	16.65	20.3	12,465	0.16%
2023/09/21	57.5	16.62	112	16.64	16.61	-54.5	12,518	-0.44%	大賣/
2023/09/20	19.5	16.88	10	16.84	16.85	9.5	12,469	0.08%
2023/09/19	2.2	17.12	5.6	17.04	16.98	-3.4	12,578	-0.03%
2023/09/18	25.3	17.11	0	0.00	17.06	25.3	12,658	0.20%
2023/09/15	1	17.18	29.5	17.23	17.28	-28.5	12,841	-0.22%
2023/09/14	0	17.04	20.9	17.08	17.14	-20.9	12,844	-0.16%
2023/09/13	6.2	16.86	9	16.95	16.86	-2.8	13,021	-0.02%
2023/09/12	13	16.88	7	16.84	16.89	6	13,210	0.05%
2023/09/11	47.7	16.75	37	16.68	16.70	10.7	13,595	0.08%
2023/09/08	4.5	16.90	0	0.00	16.90	4.5	13,902	0.03%
2023/09/07	15.2	17.08	40.4	17.05	17.04	-25.2	14,633	-0.17%
2023/09/06	0	0.00	0	17.21	17.18	0	14,850	0.00%
2023/09/05	9.2	17.12	17	17.13	17.16	-7.8	14,939	-0.05%
2023/09/04	6	17.11	21.5	17.09	17.12	-15.5	15,050	-0.10%
2023/09/01	1.6	17.03	9	17.02	17.01	-7.4	15,303	-0.05%
2023/08/31	4.3	17.08	12.8	17.06	17.07	-8.5	15,420	-0.06%
2023/08/30	8	17.16	2	17.10	17.09	6	15,533	0.04%
2023/08/29	3.4	16.90	18	16.94	16.99	-14.6	15,816	-0.09%
2023/08/28	2	16.93	3	16.98	16.92	-1	15,857	-0.01%
2023/08/25	16.9	16.94	10	16.94	16.88	6.9	15,972	0.04%
2023/08/24	42	17.36	50.6	17.37	17.33	-8.6	16,169	-0.05%
2023/08/23	10	16.95	11.7	17.00	17.02	-1.7	16,323	-0.01%
2023/08/22	2.2	16.87	5	16.94	16.87	-2.8	16,954	-0.02%
2023/08/21	11.8	16.77	7	16.77	16.74	4.8	17,253	0.03%
2023/08/18	25.8	16.83	31.7	16.76	16.79	-5.9	17,212	-0.03%
2023/08/17	7.2	16.96	3	16.94	17.02	4.2	17,062	0.02%
2023/08/16	13.6	16.82	1	16.78	16.92	12.6	16,979	0.07%
2023/08/15	13.3	17.28	32	17.39	17.25	-18.7	17,041	-0.11%
2023/08/14	15.9	17.11	18.5	17.12	17.12	-2.6	17,114	-0.02%
2023/08/11	9.2	17.28	2	17.36	17.23	7.2	17,097	0.04%
2023/08/10	58.1	17.27	21	17.19	17.20	37.1	17,044	0.22%
2023/08/09	12	17.56	6.1	17.59	17.55	5.9	16,913	0.03%
2023/08/08	18.2	17.63	24	17.65	17.62	-5.8	16,904	-0.03%
2023/08/07	12.3	17.76	11.2	17.70	17.76	1.1	16,812	0.01%
2023/08/04	27	17.35	26	17.42	17.44	1	16,742	0.01%
2023/08/02	55.2	17.67	107	17.61	17.47	-51.8	16,610	-0.31%	大賣/
2023/08/01	48	17.90	33.1	17.90	17.92	15	16,399	0.09%
2023/07/31	72.5	18.09	32.3	18.15	17.84	40.2	16,247	0.25%
2023/07/28	10.2	17.96	93.1	18.03	18.06	-82.9	15,908	-0.52%
2023/07/27	24	17.98	41	18.02	17.92	-17	15,626	-0.11%
2023/07/26	30.1	18.00	48	17.98	17.91	-17.9	15,393	-0.12%
2023/07/25	23	18.11	174.1	18.10	17.98	-151.1	15,259	-0.99%	大賣/鉅額交易
2023/07/24	2.5	17.77	61.5	17.72	17.88	-59	14,764	-0.40%
2023/07/21	33.5	17.43	71.3	17.61	17.65	-37.8	14,599	-0.26%
2023/07/20	11	17.70	25	17.71	17.73	-14	14,612	-0.10%
2023/07/19	28.5	17.88	46.2	17.85	17.68	-17.7	14,575	-0.12%
2023/07/18	6	17.96	108.7	17.94	17.90	-102.7	14,455	-0.71%	大賣/鉅額交易
2023/07/17	5.2	17.83	58.2	17.87	17.85	-53	14,178	-0.37%
2023/07/14	4	17.72	262.2	17.79	17.83	-258.2	13,975	-1.85%	大賣/鉅額交易
2023/07/13	11	17.60	180.3	17.72	17.59	-169.3	13,456	-1.26%	大賣/鉅額交易
2023/07/12	27.1	17.30	145	17.26	17.31	-117.9	12,792	-0.92%	大賣/鉅額交易
2023/07/11	1	17.09	56.7	17.06	17.11	-55.7	12,509	-0.44%
2023/07/10	3.1	16.88	23	16.86	16.79	-19.9	12,464	-0.16%
2023/07/07	5.5	16.83	96	16.86	16.84	-90.5	12,416	-0.73%
2023/07/06	17.3	17.00	38.1	17.03	16.93	-20.8	12,291	-0.17%
2023/07/05	8	17.23	34	17.24	17.22	-26	12,159	-0.21%
2023/07/04	15.3	17.28	172.1	17.25	17.30	-156.8	12,128	-1.29%	大賣/鉅額交易
2023/07/03	18.3	17.08	183.2	16.97	17.08	-164.9	11,735	-1.40%	大賣/鉅額交易
2023/06/30	6	16.72	1	16.80	16.82	5	11,574	0.04%
2023/06/29	3.2	16.77	13.1	16.81	16.76	-9.9	11,565	-0.09%
2023/06/28	8.5	16.79	1	16.73	16.73	7.5	11,475	0.07%
2023/06/27	22.2	16.72	59	16.72	16.67	-36.8	11,457	-0.32%
2023/06/26	10.3	16.81	39.1	16.80	16.82	-28.8	11,363	-0.25%
2023/06/21	5.4	16.94	69.8	16.96	16.98	-64.4	11,469	-0.56%
2023/06/20	16.3	16.96	52.8	16.97	16.96	-36.5	11,398	-0.32%
2023/06/19	1.8	17.02	42.2	17.09	17.11	-40.4	11,412	-0.35%
2023/06/16	16.2	17.08	68.1	17.07	17.05	-51.9	11,176	-0.46%
2023/06/15	2.1	17.09	114.5	17.09	17.11	-112.5	10,985	-1.02%	大賣/鉅額交易
2023/06/14	1	16.91	120.9	16.94	16.97	-119.9	10,657	-1.13%	大賣/鉅額交易
2023/06/13	26	16.85	197.5	16.85	16.92	-171.5	10,349	-1.66%	大賣/鉅額交易
2023/06/12	8.6	16.52	47.1	16.50	16.51	-38.5	9,615	-0.40%
2023/06/09	6	16.35	64	16.33	16.37	-58	9,423	-0.62%
2023/06/08	22.3	16.22	55.2	16.23	16.17	-32.9	9,368	-0.35%
2023/06/07	5	16.37	36.1	16.33	16.38	-31.1	9,343	-0.33%
2023/06/06	1.1	16.11	8	16.18	16.15	-6.9	9,051	-0.08%
2023/06/05	1.2	16.17	6.2	16.19	16.13	-4.9	9,032	-0.05%
2023/06/02	2.7	16.19	83.1	16.19	16.18	-80.4	9,094	-0.88%
2023/06/01	1.2	15.98	7	16.00	16.01	-5.8	9,022	-0.06%
2023/05/31	16.6	16.05	51	16.10	16.13	-34.4	9,047	-0.38%
2023/05/30	11	16.12	171.6	16.17	16.18	-160.6	8,949	-1.79%	大賣/鉅額交易
2023/05/29	78.5	16.12	56.7	16.15	16.12	21.8	8,793	0.25%
2023/05/26	11	15.86	317.8	15.86	15.91	-306.8	8,459	-3.63%	大賣/鉅額交易
2023/05/25	17	15.49	123.1	15.46	15.50	-106.1	7,882	-1.35%	大賣/鉅額交易
2023/05/24	0	0.00	12	15.22	15.25	-12	7,636	-0.16%
2023/05/23	0	0.00	29.2	15.28	15.27	-29.2	7,618	-0.38%
2023/05/22	4.2	15.24	14.7	15.26	15.24	-10.5	7,626	-0.14%
2023/05/19	1	15.29	79.3	15.26	15.28	-78.3	7,650	-1.02%
2023/05/18	6.7	15.20	22.4	15.22	15.20	-15.7	7,519	-0.21%
2023/05/17	0.2	14.96	56.6	15.00	15.05	-56.4	7,458	-0.76%
2023/05/16	16	14.90	0.1	14.90	14.89	15.9	7,397	0.21%
2023/05/15	15.2	14.72	3.3	14.75	14.74	11.9	7,419	0.16%
2023/05/12	17.6	14.76	0	14.75	14.80	17.5	7,488	0.23%
2023/05/11	8.5	14.88	1.5	14.89	14.79	7	7,506	0.09%
2023/05/10	26.5	14.89	2.2	14.90	14.88	24.3	7,696	0.32%
2023/05/09	7.2	15.00	2	14.99	15.01	5.2	7,685	0.07%
2023/05/08	4	15.00	50.6	15.01	15.00	-46.6	7,741	-0.60%
2023/05/05	6	14.89	33	14.88	14.88	-27	7,789	-0.35%
2023/05/04	1	14.83	56	14.81	14.86	-55	7,939	-0.69%
2023/05/03	2.8	14.82	210	14.82	14.83	-207.2	8,024	-2.58%	大賣/鉅額交易
2023/05/02	4.6	14.79	161.5	14.78	14.85	-156.9	8,105	-1.94%	大賣/鉅額交易
2023/04/28	61.7	14.76	2	14.78	14.79	59.7	8,332	0.72%
2023/04/27	328.3	14.62	0.8	14.54	14.60	327.5	8,397	3.90%	大買/鉅額交易
2023/04/26	21.5	14.49	15	14.47	14.52	6.5	8,493	0.08%
2023/04/25	61.4	14.64	35	14.56	14.57	26.4	8,517	0.31%
2023/04/24	21.1	14.82	1.1	14.85	14.86	20	8,363	0.24%
2023/04/21	19.6	14.92	25	14.94	14.88	-5.4	8,340	-0.06%
2023/04/20	4.6	14.98	5	14.99	14.98	-0.4	8,322	0.00%
2023/04/19	16	15.02	49.3	15.06	15.01	-33.3	8,376	-0.40%
2023/04/18	13.4	15.09	32	15.10	15.09	-18.7	8,312	-0.22%
2023/04/17	23.1	15.11	1	15.14	15.15	22.1	8,285	0.27%
2023/04/14	1	15.12	26	15.18	15.22	-25	8,273	-0.30%
2023/04/13	51.2	15.15	7	15.09	15.10	44.2	8,251	0.54%
2023/04/12	11.1	15.23	1	15.23	15.23	10.1	8,137	0.12%
2023/04/11	17	15.29	6	15.27	15.25	11	8,104	0.14%
2023/04/10	4.1	15.24	34.1	15.24	15.24	-30	8,171	-0.37%
2023/04/07	5.1	15.25	64.1	15.28	15.24	-59.1	8,165	-0.72%
2023/04/06	17.1	15.25	2	15.27	15.24	15.1	8,107	0.19%
2023/03/31	1.3	15.41	25	15.43	15.38	-23.7	8,098	-0.29%
2023/03/30	20.2	15.32	190.2	15.32	15.32	-170.1	8,008	-2.12%	大賣/鉅額交易
2023/03/29	10.6	15.18	4	15.17	15.17	6.6	7,945	0.08%
2023/03/28	3.7	15.16	20	15.20	15.16	-16.4	8,007	-0.20%
2023/03/27	13	15.35	8	15.35	15.33	5	7,964	0.06%
2023/03/24	0.3	15.43	76.1	15.42	15.47	-75.8	8,071	-0.94%
2023/03/23	1.5	15.34	50.7	15.29	15.34	-49.2	7,919	-0.62%
2023/03/22	18.1	15.23	35	15.22	15.24	-16.9	7,785	-0.22%
2023/03/21	2	14.95	10	15.01	15.01	-8	7,628	-0.10%
2023/03/20	10.2	14.92	6.4	14.97	14.91	3.8	7,611	0.05%
2023/03/17	3	14.97	33.3	14.92	14.97	-30.3	7,617	-0.40%
2023/03/16	4.9	14.74	11	14.75	14.74	-6.1	7,577	-0.08%
2023/03/15	5	14.90	2.1	14.80	14.77	2.9	7,551	0.04%
2023/03/14	21.5	14.78	4	14.78	14.75	17.5	7,566	0.23%
2023/03/13	1.7	14.76	26	14.78	14.93	-24.4	7,571	-0.32%
2023/03/10	29.4	14.89	23	14.94	14.87	6.4	7,480	0.09%
2023/03/09	7.2	15.15	5	15.18	15.13	2.2	7,573	0.03%
2023/03/08	1.5	15.13	42.7	15.14	15.15	-41.2	7,596	-0.54%
2023/03/07	3.1	15.15	23.3	15.23	15.25	-20.3	7,514	-0.27%
2023/03/06	12	15.07	35.3	15.10	15.12	-23.3	7,416	-0.31%
2023/03/03	6	14.92	165.5	15.01	14.92	-159.5	7,237	-2.20%	大賣/鉅額交易
2023/03/02	6	14.84	4	14.87	14.90	2	7,254	0.03%
2023/03/01	6.1	14.58	57.3	14.76	14.93	-51.2	7,229	-0.71%
2023/02/24	5.4	14.76	9	14.86	14.70	-3.6	7,110	-0.05%
2023/02/23	2.2	14.83	119	14.76	14.84	-116.8	7,099	-1.64%	大賣/鉅額交易
2023/02/22	13.9	14.60	0.7	14.64	14.61	13.2	7,134	0.18%
2023/02/21	1	14.81	30	14.80	14.81	-29	7,183	-0.40%
2023/02/20	1	14.73	28	14.78	14.76	-27	7,433	-0.36%
2023/02/17	7.2	14.73	16	14.74	14.74	-8.8	7,692	-0.11%
2023/02/16	5	14.84	37	14.83	14.86	-32	7,773	-0.41%
2023/02/15	23.5	14.75	11	14.79	14.71	12.5	8,110	0.15%
2023/02/14	27.1	15.00	27	14.98	14.97	0.1	8,036	0.00%
2023/02/13	7.4	14.87	0.1	14.87	14.87	7.3	8,117	0.09%
2023/02/10	0.2	14.96	8.1	14.95	14.97	-7.9	8,122	-0.10%
2023/02/09	6	14.95	65.4	14.95	14.96	-59.4	8,128	-0.73%
2023/02/08	2.2	14.95	29.3	14.92	14.94	-27.1	8,122	-0.33%
2023/02/07	2.3	14.64	6.8	14.67	14.66	-4.5	8,011	-0.06%
2023/02/06	6.3	14.73	8.2	14.75	14.70	-1.9	8,017	-0.02%
2023/02/03	0.5	14.86	25	14.89	14.88	-24.5	8,007	-0.31%
2023/02/02	15	14.87	25.8	14.87	14.88	-10.8	7,940	-0.14%
2023/02/01	6.4	14.62	28	14.62	14.64	-21.6	7,786	-0.28%
2023/01/31	34.6	14.66	9.4	14.63	14.53	25.2	7,746	0.33%
2023/01/30	9.8	14.62	69.9	14.60	14.67	-60.1	7,726	-0.78%
2023/01/17	38.4	14.43	6	14.44	14.41	32.4	7,756	0.42%
2023/01/16	13.4	14.45	38.2	14.45	14.40	-24.8	7,755	-0.32%
2023/01/13	13.2	14.43	26	14.40	14.34	-12.8	7,786	-0.16%
2023/01/12	3.9	14.31	5	14.37	14.30	-1.1	7,868	-0.01%
2023/01/11	2.2	14.34	23	14.33	14.34	-20.9	7,960	-0.26%
2023/01/10	1.1	14.32	10	14.30	14.33	-9	8,051	-0.11%
2023/01/09	3	14.16	60.3	14.10	14.23	-57.3	8,198	-0.70%
2023/01/06	10.1	13.80	40	13.80	13.83	-29.9	8,176	-0.37%
2023/01/05	21.1	13.67	12	13.68	13.66	9.1	8,299	0.11%
2023/01/04	10.3	13.65	0	0.00	13.65	10.3	8,366	0.12%
2023/01/03	15.3	13.43	5	13.66	13.67	10.3	8,789	0.12%
2022/12/30	12.4	13.58	0.5	13.58	13.55	11.9	8,881	0.13%
2022/12/29	2.3	13.44	709	13.39	13.48	-706.7	8,962	-7.89%	大賣/鉅額交易
2022/12/28	41.4	13.51	5	13.48	13.50	36.4	9,133	0.40%
2022/12/27	7.2	13.81	0	0.00	13.74	7.2	9,196	0.08%
2022/12/26	2.7	13.66	0	0.00	13.68	2.7	9,320	0.03%
2022/12/23	20.6	13.65	2	13.66	13.67	18.6	9,553	0.19%
2022/12/22	7	13.86	4	13.87	13.85	3	9,785	0.03%
2022/12/21	20.4	13.70	5	13.74	13.69	15.4	10,201	0.15%
2022/12/20	47	13.75	5	13.84	13.68	42	10,374	0.41%
2022/12/19	4.6	13.94	44.7	13.98	13.96	-40.1	10,768	-0.37%
2022/12/16	80.8	13.98	0	0.00	14.03	80.8	11,049	0.73%
2022/12/15	8.2	14.24	11	14.24	14.26	-2.8	11,061	-0.03%
2022/12/14	11.6	14.31	8	14.31	14.33	3.6	11,089	0.03%
2022/12/13	700.3	14.24	4	14.22	14.14	696.3	11,110	6.27%	大買/鉅額交易
2022/12/12	9.3	14.14	12	14.18	14.18	-2.7	11,188	-0.02%
2022/12/09	9	14.25	0.6	14.25	14.29	8.4	11,365	0.07%
2022/12/08	55.9	14.12	23.1	14.05	14.10	32.8	11,352	0.29%
2022/12/07	7.1	14.33	3.6	14.33	14.25	3.5	11,458	0.03%
2022/12/06	11.7	14.52	11	14.51	14.42	0.7	11,445	0.01%
2022/12/05	4.7	14.74	45	14.79	14.69	-40.3	11,618	-0.35%
2022/12/02	6.3	14.63	4	14.66	14.67	2.3	11,739	0.02%
2022/12/01	13.1	14.70	11	14.75	14.69	2.1	11,906	0.02%
2022/11/30	8	14.35	13	14.44	14.45	-5	11,773	-0.04%
2022/11/29	29.1	14.18	69.4	14.20	14.29	-40.3	11,888	-0.34%
2022/11/28	26.4	14.28	2	14.25	14.24	24.4	12,067	0.20%
2022/11/25	4.1	14.52	1	14.50	14.49	3.1	12,322	0.03%
2022/11/24	4.3	14.53	12	14.52	14.53	-7.7	12,330	-0.06%
2022/11/23	1	14.37	8	14.39	14.34	-7	12,294	-0.06%
2022/11/22	8	14.19	13	14.29	14.32	-5	12,550	-0.04%
2022/11/21	10	14.28	236	14.31	14.26	-226	12,575	-1.80%	大賣/鉅額交易
2022/11/18	8	14.36	280	14.36	14.34	-272	12,568	-2.16%	大賣/鉅額交易
2022/11/17	9.2	14.31	30.1	14.33	14.40	-20.9	12,549	-0.17%
2022/11/16	21.7	14.38	72.8	14.28	14.36	-51	12,512	-0.41%
2022/11/15	11.5	14.23	165.1	14.15	14.33	-153.6	12,365	-1.24%	大賣/鉅額交易
2022/11/14	25.3	13.87	17.7	13.86	13.86	7.6	12,084	0.06%
2022/11/11	28.2	13.74	31	13.72	13.74	-2.8	12,025	-0.02%
2022/11/10	7.1	13.14	3.4	13.17	13.15	3.7	11,709	0.03%
2022/11/09	15.2	13.18	24	13.13	13.23	-8.8	11,775	-0.07%
2022/11/08	17.3	12.86	13.9	12.89	12.84	3.4	11,803	0.03%
2022/11/07	10	12.75	12	12.76	12.76	-2	11,873	-0.02%
2022/11/04	2.6	12.48	0.1	12.53	12.58	2.5	11,880	0.02%
2022/11/03	19.6	12.54	3	12.50	12.56	16.6	11,927	0.14%
2022/11/02	8.1	12.61	0	0.00	12.66	8.1	11,923	0.07%
2022/11/01	14.3	12.55	27	12.56	12.57	-12.8	11,987	-0.11%
2022/10/31	4	12.45	19	12.51	12.52	-15	12,101	-0.12%
2022/10/28	15.3	12.29	0	0.00	12.30	15.3	12,211	0.13%
2022/10/27	2.6	12.45	5	12.43	12.46	-2.4	12,256	-0.02%
2022/10/26	14.8	12.29	3	12.26	12.29	11.8	12,369	0.10%
2022/10/25	16.5	12.30	5	12.27	12.25	11.5	12,355	0.09%
2022/10/24	23	12.56	20	12.58	12.52	3	12,126	0.02%
2022/10/21	4.8	12.52	5.2	12.56	12.45	-0.4	12,116	0.00%
2022/10/20	13.1	12.36	20	12.40	12.52	-6.9	12,047	-0.06%
2022/10/19	9.6	12.66	6	12.63	12.60	3.6	11,973	0.03%
2022/10/18	2	12.70	2	12.73	12.74	0	11,909	0.00%
2022/10/17	50.6	12.56	5.1	12.60	12.65	45.6	11,937	0.38%
2022/10/14	7	12.81	11	12.78	12.82	-4	11,853	-0.03%
2022/10/13	10.5	12.46	313	12.45	12.42	-302.5	11,930	-2.54%	大賣/鉅額交易
2022/10/12	19.8	12.51	30	12.51	12.53	-10.2	11,846	-0.09%
2022/10/11	56.7	12.62	46	12.60	12.56	10.7	11,820	0.09%
2022/10/07	12.9	13.23	5	13.20	13.18	7.9	11,523	0.07%
2022/10/06	8.4	13.39	6	13.40	13.39	2.4	11,478	0.02%
2022/10/05	19.1	13.30	14	13.34	13.32	5.1	11,712	0.04%
2022/10/04	19.9	12.96	2	12.98	12.98	17.9	11,704	0.15%
2022/10/03	17.1	12.61	0	0.00	12.60	17.1	11,642	0.15%
2022/09/30	14.5	12.66	20	12.60	12.74	-5.5	11,687	-0.05%
2022/09/29	40.8	12.88	41	12.85	12.82	-0.2	11,704	0.00%
2022/09/28	86.7	12.94	37	12.89	12.85	49.7	11,624	0.43%
2022/09/27	10.5	13.18	3	13.20	13.20	7.5	11,473	0.07%
2022/09/26	53.1	13.22	7	13.23	13.17	46.1	11,739	0.39%
2022/09/23	35.8	13.53	15	13.52	13.52	20.8	11,915	0.17%
2022/09/22	38.6	13.60	1	13.55	13.65	37.6	11,970	0.31%
2022/09/21	23.7	13.84	0	0.00	13.82	23.7	11,918	0.20%
2022/09/20	12.3	13.90	2.5	13.94	13.96	9.8	11,897	0.08%
2022/09/19	16.7	13.86	2	13.92	13.84	14.7	12,012	0.12%
2022/09/16	14.3	13.91	0	0.00	13.89	14.3	12,038	0.12%
2022/09/15	5.1	14.08	0	0.00	14.07	5.1	12,342	0.04%
2022/09/14	25.1	14.02	1	14.01	14.04	24.1	12,704	0.19%
2022/09/13	5.7	14.30	5.5	14.29	14.28	0.2	12,659	0.00%
2022/09/12	12.7	14.20	36.9	14.20	14.19	-24.1	12,903	-0.19%
2022/09/08	4.3	13.91	11	13.94	13.95	-6.7	13,206	-0.05%
2022/09/07	55.2	13.82	10.2	13.85	13.81	45	13,163	0.34%
2022/09/06	10.3	14.03	0.8	14.08	14.03	9.5	13,093	0.07%
2022/09/05	30.1	14.03	2	14.04	14.03	28.1	13,137	0.21%
2022/09/02	49.8	14.06	23	14.12	14.03	26.8	13,245	0.20%
2022/09/01	69.1	14.17	3.3	14.16	14.16	65.9	13,100	0.50%
2022/08/31	7.4	14.38	17.2	14.45	14.49	-9.8	12,834	-0.08%
2022/08/30	17.4	14.34	9.3	14.39	14.38	8.1	12,871	0.06%
2022/08/29	46.7	14.28	6.4	14.31	14.28	40.3	12,919	0.31%
2022/08/26	22.4	14.70	13.2	14.71	14.67	9.2	12,749	0.07%
2022/08/25	30.5	14.61	4	14.62	14.61	26.5	12,759	0.21%
2022/08/24	28	14.50	3	14.50	14.50	25	12,919	0.19%
2022/08/23	91.2	14.57	7	14.58	14.54	84.2	13,028	0.65%
2022/08/22	30.9	14.72	4.5	14.79	14.72	26.4	13,138	0.20%
2022/08/19	3.7	14.91	6	14.96	14.92	-2.3	13,147	-0.02%
2022/08/18	8	14.86	6.1	14.87	14.90	1.9	13,211	0.01%
2022/08/17	7.4	14.96	3.2	14.95	14.98	4.2	13,218	0.03%
2022/08/16	31.4	14.99	2	15.00	14.98	29.4	13,274	0.22%
2022/08/15	6.7	15.18	73.4	15.20	15.22	-66.7	13,249	-0.50%
2022/08/12	9.6	15.08	8	15.05	15.06	1.6	13,173	0.01%
2022/08/11	13.2	14.96	11.9	14.95	14.96	1.3	13,265	0.01%
2022/08/10	10.3	14.73	5	14.72	14.72	5.3	13,347	0.04%
2022/08/09	18.3	14.82	24	14.75	14.86	-5.7	13,365	-0.04%
2022/08/08	11.2	14.85	8.8	14.86	14.85	2.4	13,472	0.02%
2022/08/05	23.3	14.86	27.6	14.88	14.90	-4.3	13,577	-0.03%
2022/08/04	14.2	14.50	0	0.00	14.55	14.2	13,782	0.10%
2022/08/03	6	14.48	8	14.47	14.51	-2	13,767	-0.01%
2022/08/02	29.2	14.39	2	14.39	14.43	27.2	14,030	0.19%
2022/08/01	21.3	14.65	9	14.67	14.66	12.3	14,102	0.09%
2022/07/29	10.6	14.74	23.2	14.73	14.68	-12.6	14,264	-0.09%
2022/07/28	0.2	14.65	16	14.67	14.59	-15.8	14,348	-0.11%
2022/07/27	2.1	14.50	14.2	14.51	14.56	-12.1	14,332	-0.08%
2022/07/26	2.5	14.53	69	14.45	14.46	-66.5	14,410	-0.46%
2022/07/25	5.3	14.61	1	14.64	14.63	4.3	14,536	0.03%
2022/07/22	16.4	14.74	4	14.72	14.68	12.4	14,811	0.08%
2022/07/21	4.5	14.67	17.2	14.60	14.70	-12.7	15,551	-0.08%
2022/07/20	31.3	14.48	13.1	14.49	14.39	18.2	15,668	0.12%
2022/07/19	14.4	14.27	6	14.24	14.27	8.4	16,185	0.05%
2022/07/18	74.2	14.34	143.1	14.30	14.31	-68.9	16,688	-0.41%	大賣/
2022/07/15	50.5	14.20	34	14.14	14.21	16.5	16,789	0.10%
2022/07/14	23	13.90	20.5	13.97	13.96	2.6	16,882	0.02%
2022/07/13	35.8	13.84	10.1	13.85	13.85	25.7	17,012	0.15%
2022/07/12	11.3	13.52	8	13.50	13.48	3.3	17,008	0.02%
2022/07/11	18	13.82	3	13.85	13.80	15	17,665	0.08%
2022/07/08	37.7	13.92	14	13.90	13.90	23.7	17,839	0.13%
2022/07/07	24.2	13.67	29	13.60	13.74	-4.8	18,003	-0.03%
2022/07/06	36.4	13.32	9	13.38	13.24	27.4	18,312	0.15%
2022/07/05	44.8	13.49	12	13.68	13.56	32.8	19,491	0.17%
2022/07/04	38.9	13.52	20	13.50	13.45	18.9	20,239	0.09%
2022/07/01	276.7	13.81	61	13.79	13.58	215.7	20,803	1.04%	大買/鉅額交易
2022/06/30	108.5	14.15	18.1	14.11	14.09	90.4	20,734	0.44%	大買/
2022/06/29	20.8	14.45	12.3	14.44	14.45	8.5	20,720	0.04%
2022/06/28	24.2	14.57	9	14.58	14.57	15.2	20,721	0.07%
2022/06/27	32.2	14.79	16	14.80	14.73	16.2	20,805	0.08%
2022/06/24	12.7	14.54	7.7	14.52	14.45	5.1	20,899	0.02%
2022/06/23	91.5	14.46	5	14.49	14.40	86.5	21,038	0.41%
2022/06/22	93.7	14.77	1	14.84	14.69	92.7	20,678	0.45%
2022/06/21	9.8	14.93	13	14.96	15.09	-3.2	20,474	-0.02%
2022/06/20	71	14.79	66.1	14.82	14.76	5	20,491	0.02%
2022/06/17	117.1	14.88	2	14.92	14.90	115.1	20,332	0.57%	大買/鉅額交易
2022/06/16	17.1	15.27	66	15.48	15.13	-48.9	19,957	-0.25%
2022/06/15	24.5	15.32	15	15.31	15.25	9.5	20,037	0.05%
2022/06/14	14.2	15.29	1	15.22	15.36	13.2	20,322	0.06%
2022/06/13	72.1	15.41	20	15.53	15.40	52.1	20,776	0.25%
2022/06/10	12.3	15.81	26.2	15.84	15.86	-13.9	21,667	-0.06%
2022/06/09	6.7	15.93	22	15.91	15.94	-15.3	22,024	-0.07%
2022/06/08	27	15.93	48	15.98	15.92	-21	22,281	-0.09%
2022/06/07	31.6	15.75	10	15.79	15.74	21.6	22,477	0.10%
2022/06/06	15.2	15.94	8	15.86	15.93	7.2	22,863	0.03%
2022/06/02	19.7	15.85	43.4	15.85	15.80	-23.7	24,122	-0.10%
2022/06/01	15.6	16.02	46.1	16.01	15.96	-30.5	25,330	-0.12%
2022/05/31	20.3	15.87	62.4	15.87	15.95	-42.1	25,536	-0.16%
2022/05/30	49	15.73	107	15.69	15.77	-58	25,459	-0.23%	大賣/
2022/05/27	6.1	15.42	1.2	15.40	15.42	4.9	25,444	0.02%
2022/05/26	41.8	15.24	7	15.27	15.13	34.8	25,554	0.14%
2022/05/25	4.3	15.26	32.5	15.20	15.32	-28.2	25,883	-0.11%
2022/05/24	2.3	15.23	94	15.28	15.15	-91.7	26,567	-0.35%
2022/05/23	23.4	15.46	5.3	15.51	15.41	18.1	26,587	0.07%
2022/05/20	11.5	15.46	5.5	15.46	15.45	6	27,101	0.02%
2022/05/19	9.5	15.24	18.7	15.25	15.32	-9.2	27,147	-0.03%
2022/05/18	84	15.52	5.1	15.52	15.51	78.9	27,084	0.29%
2022/05/17	7.3	15.34	11	15.33	15.37	-3.7	27,107	-0.01%
2022/05/16	21.2	15.24	16.7	15.30	15.18	4.4	27,197	0.02%
2022/05/13	76.6	15.09	37.1	15.06	15.11	39.5	27,422	0.14%
2022/05/12	51	14.99	32	15.01	14.92	18.9	27,802	0.07%
2022/05/11	29.6	15.12	110.7	15.16	15.12	-81.1	27,620	-0.29%	大賣/
2022/05/10	173.7	14.87	25	14.86	15.08	148.7	27,643	0.54%	大買/鉅額交易
2022/05/09	50	15.08	35.2	15.09	15.07	14.8	27,519	0.05%
2022/05/06	38.9	15.24	9	15.21	15.28	29.9	27,527	0.11%
2022/05/05	9.6	15.58	12.1	15.63	15.57	-2.5	27,728	-0.01%
2022/05/04	50	15.36	100.2	15.34	15.36	-50.2	28,009	-0.18%
2022/05/03	44.1	15.30	9	15.29	15.33	35.1	28,510	0.12%
2022/04/29	26	15.44	9	15.47	15.40	17	28,744	0.06%
2022/04/28	58.2	15.23	64	15.22	15.23	-5.8	29,240	-0.02%
2022/04/27	249.3	15.01	39	15.05	15.09	210.3	29,309	0.72%	大買/鉅額交易
2022/04/26	62.6	15.33	18.1	15.33	15.31	44.5	28,911	0.15%
2022/04/25	194.7	15.35	89.3	15.36	15.33	105.5	29,443	0.36%	大買/鉅額交易
2022/04/22	74.4	15.68	6.5	15.72	15.71	67.9	29,162	0.23%
2022/04/21	26.6	15.93	32	15.97	15.90	-5.4	29,114	-0.02%
2022/04/20	28	15.79	30	15.81	15.82	-2	29,187	-0.01%
2022/04/19	50.6	15.75	13	15.80	15.70	37.6	29,134	0.13%
2022/04/18	32.9	15.64	11	15.67	15.65	21.9	29,234	0.07%
2022/04/15	214.2	15.72	3	15.74	15.68	211.2	29,229	0.72%	大買/鉅額交易
2022/04/14	52.7	16.02	6	15.98	16.03	46.7	28,961	0.16%
2022/04/13	52.1	16.00	20.5	15.95	16.04	31.7	29,199	0.11%
2022/04/12	133.1	15.70	28.2	15.66	15.70	104.9	29,207	0.36%	大買/鉅額交易
2022/04/11	381	15.80	3.7	15.83	15.69	377.3	28,947	1.30%	大買/鉅額交易
2022/04/08	336.2	16.04	13	16.07	16.04	323.2	27,781	1.16%	大買/鉅額交易
2022/04/07	310.3	16.20	5	16.28	16.11	305.3	26,888	1.14%	大買/鉅額交易
2022/04/06	130.2	16.38	12	16.38	16.41	118.2	26,149	0.45%	大買/鉅額交易
2022/04/01	106.4	16.60	20	16.61	16.64	86.4	25,797	0.33%	大買/
2022/03/31	37.7	16.83	15.6	16.84	16.81	22.2	25,776	0.09%
2022/03/30	230.3	16.86	94.1	16.86	16.88	136.2	25,933	0.52%	大買/鉅額交易
2022/03/29	105.5	16.73	20	16.74	16.73	85.5	26,083	0.33%	大買/
2022/03/28	101.7	16.70	18	16.75	16.78	83.7	25,972	0.32%	大買/
2022/03/25	16	16.97	36.3	16.99	16.98	-20.3	25,883	-0.08%
2022/03/24	40.6	16.91	38	16.87	16.95	2.6	25,834	0.01%
2022/03/23	44.8	16.95	31	16.96	16.95	13.8	25,715	0.05%
2022/03/22	46.4	16.80	2.1	16.81	16.80	44.3	25,757	0.17%
2022/03/21	41.1	16.87	22.1	16.88	16.83	19.1	25,675	0.07%
2022/03/18	150	16.70	157	16.71	16.73	-7	25,632	-0.03%	大買/大賣/
2022/03/17	44.3	16.67	113.8	16.66	16.78	-69.4	25,491	-0.27%	大賣/
2022/03/16	188.1	16.14	15	16.11	16.15	173.1	25,130	0.69%	大買/鉅額交易
2022/03/15	254.9	16.15	34	16.15	16.11	220.9	24,577	0.90%	大買/鉅額交易
2022/03/14	81.1	16.55	17.2	16.54	16.50	63.9	23,695	0.27%
2022/03/11	126	16.71	15	16.75	16.68	111	23,398	0.47%	大買/鉅額交易
2022/03/10	105.7	16.88	67	16.84	16.90	38.7	23,247	0.17%	大買/
2022/03/09	256.9	16.39	14	16.43	16.42	242.9	23,071	1.05%	大買/鉅額交易
2022/03/08	369.8	16.34	55	16.35	16.22	314.8	22,900	1.37%	大買/鉅額交易
2022/03/07	369.8	16.81	19.8	16.79	16.75	350	21,843	1.60%	大買/鉅額交易
2022/03/04	120.9	17.24	29	17.27	17.22	91.9	20,768	0.44%	大買/
2022/03/03	124.5	17.46	13.5	17.49	17.45	111	20,607	0.54%	大買/鉅額交易
2022/03/02	70.6	17.40	27	17.43	17.42	43.6	20,814	0.21%
2022/03/01	14.2	17.54	74.3	17.55	17.53	-60.1	20,657	-0.29%
2022/02/25	99.6	17.27	4	17.30	17.23	95.6	20,648	0.46%
2022/02/24	222.5	17.37	22.2	17.36	17.24	200.3	20,455	0.98%	大買/鉅額交易
2022/02/23	22.4	17.64	60.5	17.67	17.71	-38.1	19,855	-0.19%
2022/02/22	182.1	17.60	7	17.57	17.62	175.1	20,062	0.87%	大買/鉅額交易
2022/02/21	22.6	17.75	30	17.81	17.85	-7.4	19,793	-0.04%
2022/02/18	30.6	17.81	3.1	17.85	17.87	27.5	19,934	0.14%
2022/02/17	37.4	17.95	25	17.97	17.90	12.3	20,115	0.06%
2022/02/16	21.3	17.89	50	17.88	17.91	-28.7	20,429	-0.14%
2022/02/15	39.3	17.67	12.1	17.63	17.63	27.2	20,841	0.13%
2022/02/14	174.5	17.67	13	17.69	17.65	161.5	20,557	0.79%	大買/鉅額交易
2022/02/11	31	18.03	19	18.04	18.06	12	20,227	0.06%
2022/02/10	61.2	18.00	31.1	18.04	18.12	30.2	20,784	0.15%
2022/02/09	225.6	17.83	13	17.88	17.95	212.6	20,838	1.02%	大買/鉅額交易
2022/02/08	47.4	17.77	5	17.79	17.79	42.4	21,179	0.20%
2022/02/07	313.2	17.66	13	17.62	17.67	300.2	21,046	1.43%	大買/鉅額交易
2022/01/26	116.2	17.72	18	17.74	17.69	98.2	20,705	0.47%	大買/
2022/01/25	124.5	17.81	0.7	17.86	17.81	123.8	20,540	0.60%	大買/鉅額交易
2022/01/24	67.2	17.86	39.4	17.93	18.05	27.7	20,119	0.14%
2022/01/21	154.7	17.89	23	17.91	17.84	131.7	19,919	0.66%	大買/鉅額交易
2022/01/20	39.7	18.11	10	18.10	18.17	29.7	19,337	0.15%
2022/01/19	125.8	18.24	31	18.25	18.20	94.8	19,241	0.49%	大買/
2022/01/18	190.4	18.52	17	18.55	18.42	173.4	19,116	0.91%	大買/鉅額交易
2022/01/17	35.6	18.99	99.6	19.00	19.06	-64	18,411	-0.35%
2022/01/14	195.4	18.75	14	18.75	18.78	181.4	18,099	1.00%	大買/鉅額交易
2022/01/13	49.3	18.88	11.3	18.88	18.88	38	17,753	0.21%
2022/01/12	31.6	18.78	17	18.81	18.80	14.6	17,639	0.08%
2022/01/11	87.2	18.74	33.4	18.72	18.75	53.8	17,639	0.31%
2022/01/10	65.6	18.69	14	18.80	18.83	51.6	17,562	0.29%
2022/01/07	100.5	18.87	17	18.81	18.83	83.5	17,563	0.48%
2022/01/06	65.8	19.00	27.1	19.05	19.01	38.8	17,197	0.23%
2022/01/05	35.3	19.31	52.1	19.32	19.32	-16.8	17,072	-0.10%
2022/01/04	20.1	19.22	48.1	19.23	19.26	-28	17,069	-0.16%
2022/01/03	19.1	19.00	65.5	19.13	18.97	-46.4	16,901	-0.27%
2021/12/30	8.2	18.97	16.5	19.01	18.99	-8.3	16,969	-0.05%
2021/12/29	37.2	19.01	114	19.00	19.02	-76.8	17,228	-0.45%	大賣/
2021/12/28	3.2	18.92	69.4	18.95	18.96	-66.2	17,563	-0.38%
2021/12/27	17	18.80	25.4	18.80	18.80	-8.4	17,709	-0.05%
2021/12/24	2.1	18.64	61.4	18.65	18.60	-59.3	18,427	-0.32%
2021/12/23	0	0.00	56	18.55	18.54	-56	18,563	-0.30%
2021/12/22	13	18.39	19	18.41	18.43	-6	19,112	-0.03%
2021/12/21	3	18.18	12.5	18.35	18.36	-9.5	19,086	-0.05%
2021/12/20	22.5	18.18	4.5	18.16	18.15	18	19,044	0.09%
2021/12/17	3.1	18.29	25.5	18.32	18.31	-22.4	18,973	-0.12%
2021/12/16	3	18.30	17	18.33	18.37	-14	18,968	-0.07%
2021/12/15	1	18.14	32	18.11	18.12	-31	19,418	-0.16%
2021/12/14	10.4	18.09	11	18.11	18.10	-0.6	19,484	0.00%
2021/12/13	2.3	18.35	1	18.39	18.29	1.3	19,581	0.01%
2021/12/10	1.2	18.29	4	18.25	18.33	-2.8	19,635	-0.01%
2021/12/09	5.1	18.33	10.5	18.35	18.34	-5.4	19,655	-0.03%
2021/12/08	8.3	18.44	67	18.47	18.39	-58.7	19,708	-0.30%
2021/12/07	19.3	18.20	9	18.25	18.28	10.3	19,621	0.05%
2021/12/06	8	18.23	27	18.21	18.31	-19	19,626	-0.10%
2021/12/03	12.2	18.35	43.4	18.31	18.34	-31.2	19,826	-0.16%
2021/12/02	23.1	18.29	70.4	18.36	18.35	-47.3	19,893	-0.24%
2021/12/01	5	18.06	47.4	18.16	18.23	-42.4	20,062	-0.21%
2021/11/30	24.5	18.05	28.1	18.05	17.95	-3.6	20,299	-0.02%
2021/11/29	20.4	17.80	93.3	17.76	17.83	-72.9	20,539	-0.35%
2021/11/26	101.1	17.84	46.3	17.84	17.79	54.8	20,726	0.26%	大買/
2021/11/25	2.5	18.06	14	18.08	18.09	-11.6	20,586	-0.06%
2021/11/24	37	18.03	71.9	18.08	18.06	-34.9	20,669	-0.17%
2021/11/23	18.8	18.18	23	18.18	18.16	-4.2	20,564	-0.02%
2021/11/22	6.3	18.41	114.2	18.43	18.40	-107.9	20,589	-0.52%	大賣/鉅額交易
2021/11/19	57.3	18.45	85.3	18.45	18.45	-28	20,531	-0.14%
2021/11/18	8.1	18.34	196.5	18.35	18.37	-188.4	20,303	-0.93%	大賣/鉅額交易
2021/11/17	17.4	18.30	70.7	18.30	18.26	-53.3	20,162	-0.26%
2021/11/16	16.1	18.20	101	18.23	18.20	-84.9	20,258	-0.42%	大賣/
2021/11/15	22.9	18.17	104.4	18.19	18.16	-81.5	20,710	-0.39%	大賣/
2021/11/12	5.1	17.90	174	18.03	18.00	-168.9	20,758	-0.81%	大賣/鉅額交易
2021/11/11	6.3	17.83	110	17.84	17.83	-103.7	20,945	-0.50%	大賣/鉅額交易
2021/11/10	7.4	17.91	141.8	17.95	17.98	-134.4	21,660	-0.62%	大賣/鉅額交易
2021/11/09	8.3	18.01	332.6	17.98	17.95	-324.2	22,138	-1.46%	大賣/鉅額交易
2021/11/08	3.2	17.71	74.3	17.74	17.76	-71.1	21,613	-0.33%
2021/11/05	1.1	17.57	104	17.58	17.65	-102.9	21,842	-0.47%	大賣/鉅額交易
2021/11/04	32.5	17.43	40.6	17.45	17.39	-8.1	21,743	-0.04%
2021/11/03	3.1	17.40	23	17.41	17.39	-19.9	21,786	-0.09%
2021/11/02	35.1	17.38	96	17.48	17.38	-61	21,882	-0.28%
2021/11/01	20.9	17.34	28	17.34	17.35	-7.1	22,013	-0.03%
2021/10/29	20.5	17.27	29.5	17.24	17.25	-9	22,273	-0.04%
2021/10/28	1.6	17.35	25	17.35	17.36	-23.4	22,322	-0.10%
2021/10/27	25.2	17.35	56.2	17.34	17.40	-31	22,401	-0.14%
2021/10/26	7.5	17.24	164.1	17.27	17.29	-156.6	22,185	-0.71%	大賣/鉅額交易
2021/10/25	19.6	17.03	27.6	17.09	17.11	-8	21,938	-0.04%
2021/10/22	7.3	17.02	21.1	17.09	17.09	-13.8	22,165	-0.06%
2021/10/21	20	17.06	74.5	17.20	17.02	-54.5	22,176	-0.25%
2021/10/20	19.6	17.13	115	17.13	17.10	-95.4	22,079	-0.43%	大賣/
2021/10/19	11.3	17.07	72	17.07	17.10	-60.7	22,052	-0.28%
2021/10/18	136.1	17.04	50	16.94	16.87	86.1	22,080	0.39%	大買/
2021/10/15	6	16.94	88	16.94	17.00	-82	22,038	-0.37%
2021/10/14	20.9	16.57	14.2	16.63	16.56	6.8	21,948	0.03%
2021/10/13	103.5	16.58	21.9	16.57	16.53	81.6	21,982	0.37%	大買/
2021/10/12	154.6	16.71	22	16.74	16.72	132.6	21,838	0.61%	大買/鉅額交易
2021/10/08	26.1	16.99	16	17.03	16.97	10.1	21,957	0.05%
2021/10/07	9.2	17.00	67	17.02	17.04	-57.8	22,440	-0.26%
2021/10/06	67	16.64	21	16.69	16.64	46	22,760	0.20%
2021/10/05	184.7	16.48	14.3	16.47	16.64	170.4	22,988	0.74%	大買/鉅額交易
2021/10/04	190.1	16.76	11	16.73	16.67	179.1	22,554	0.79%	大買/鉅額交易
2021/10/01	269.4	16.85	208	16.84	16.81	61.4	22,393	0.27%	大買/大賣/
2021/09/30	107.6	17.05	8.1	17.10	17.13	99.5	21,602	0.46%	大買/
2021/09/29	227.1	17.14	40	17.15	17.15	187.1	21,437	0.87%	大買/鉅額交易
2021/09/28	49.3	17.44	12	17.48	17.49	37.3	21,207	0.18%
2021/09/27	102	17.58	81.4	17.60	17.60	20.6	21,287	0.10%	大買/
2021/09/24	20.1	17.52	19.3	17.54	17.55	0.8	21,310	0.00%
2021/09/23	13.5	17.44	4	17.48	17.44	9.5	21,757	0.04%
2021/09/22	131	17.26	38.3	17.27	17.32	92.7	22,061	0.42%	大買/
2021/09/17	17.4	17.47	66	17.62	17.64	-48.6	21,532	-0.23%
2021/09/16	27.7	17.54	8	17.54	17.52	19.7	21,742	0.09%
2021/09/15	6.3	17.58	28	17.58	17.59	-21.7	21,670	-0.10%
2021/09/14	2.1	17.69	38	17.72	17.70	-35.9	21,868	-0.16%
2021/09/13	60.3	17.62	10	17.64	17.63	50.3	22,074	0.23%
2021/09/10	9.8	17.68	66.1	17.71	17.73	-56.3	22,458	-0.25%
2021/09/09	29.6	17.44	28	17.53	17.54	1.6	22,477	0.01%
2021/09/08	51.7	17.57	115.6	17.66	17.53	-63.9	22,527	-0.28%	大賣/
2021/09/07	12.1	17.70	134	17.73	17.75	-121.9	22,347	-0.55%	大賣/鉅額交易
2021/09/06	17.3	17.91	137	17.97	17.89	-119.7	22,432	-0.53%	大賣/鉅額交易
2021/09/03	6	17.79	50.1	17.85	17.91	-44.1	22,256	-0.20%
2021/09/02	43.4	17.73	145.2	17.81	17.67	-101.9	22,145	-0.46%	大賣/鉅額交易
2021/09/01	4.2	17.71	100	17.69	17.76	-95.8	21,852	-0.44%
2021/08/31	27.4	17.35	56	17.45	17.55	-28.6	21,609	-0.13%
2021/08/30	15.7	17.43	36.4	17.43	17.47	-20.7	21,793	-0.09%
2021/08/27	56.3	17.29	26	17.31	17.32	30.3	21,880	0.14%
2021/08/26	54	17.24	28.2	17.21	17.22	25.9	22,094	0.12%
2021/08/25	112.3	17.19	28.2	17.20	17.20	84.1	22,174	0.38%	大買/
2021/08/24	54.2	17.09	20.6	17.11	17.06	33.6	22,432	0.15%
2021/08/23	62	16.91	54	16.92	17.03	8	23,019	0.03%
2021/08/20	75.9	16.58	3	16.55	16.57	72.9	23,224	0.31%
2021/08/19	247.4	16.72	12.5	16.75	16.63	234.9	23,161	1.01%	大買/鉅額交易
2021/08/18	193.2	16.80	27.1	16.96	17.02	166.1	22,591	0.74%	大買/鉅額交易
2021/08/17	363.3	17.01	84.1	17.04	16.95	279.1	22,622	1.23%	大買/鉅額交易
2021/08/16	285.1	17.61	21.1	17.62	17.58	264	22,120	1.19%	大買/鉅額交易
2021/08/13	239.9	17.81	20	17.81	17.77	219.9	21,684	1.01%	大買/鉅額交易
2021/08/12	84.5	18.00	56	17.99	17.97	28.5	21,271	0.13%
2021/08/11	124.5	17.96	23	17.98	17.97	101.5	21,493	0.47%	大買/鉅額交易
2021/08/10	97.8	18.14	56.5	18.18	18.08	41.3	21,854	0.19%
2021/08/09	57.9	18.20	10	18.20	18.19	47.9	22,606	0.21%
2021/08/06	63.7	18.30	31	18.32	18.32	32.7	23,340	0.14%
2021/08/05	28	18.40	110	18.38	18.42	-82	24,703	-0.33%	大賣/
2021/08/04	12.1	18.21	75.1	18.23	18.26	-63	26,878	-0.23%
2021/08/03	46	18.08	42.8	18.08	18.11	3.2	27,787	0.01%
2021/08/02	10.7	17.93	53	17.98	18.03	-42.3	28,229	-0.15%
2021/07/30	18.8	17.87	5.6	17.88	17.83	13.2	28,625	0.05%
2021/07/29	1.1	17.79	18.5	17.86	17.92	-17.4	29,056	-0.06%
2021/07/28	201.4	17.56	55	17.58	17.63	146.4	29,856	0.49%	大買/鉅額交易
2021/07/27	7.6	17.95	20.8	17.96	17.92	-13.1	30,755	-0.04%
2021/07/26	31.1	17.88	57	17.89	17.84	-25.9	31,732	-0.08%
2021/07/23	24.4	17.95	9.5	18.03	17.93	14.9	32,699	0.05%
2021/07/22	4.7	17.99	71.2	18.03	17.98	-66.5	32,941	-0.20%
2021/07/21	99.1	17.83	105	17.91	17.78	-5.9	33,388	-0.02%	大賣/
2021/07/20	52.9	17.87	56.9	17.94	17.84	-4	34,570	-0.01%
2021/07/19	72	17.98	24.3	17.98	17.99	47.7	35,369	0.13%
2021/07/16	57.4	18.13	51.5	18.19	18.21	5.9	35,712	0.02%
2021/07/15	25.4	18.32	173.8	18.33	18.35	-148.4	35,881	-0.41%	大賣/鉅額交易
2021/07/14	25.1	18.18	67.7	18.23	18.21	-42.6	35,831	-0.12%
2021/07/13	39	18.18	143	18.22	18.15	-104	35,605	-0.29%	大賣/鉅額交易
2021/07/12	3	18.01	172.8	18.02	18.02	-169.8	35,526	-0.48%	大賣/鉅額交易
2021/07/09	68	17.76	26	17.78	17.79	42	35,343	0.12%
2021/07/08	12.8	17.96	69	17.98	17.97	-56.2	36,069	-0.16%
2021/07/07	7.1	17.90	78.8	17.93	17.93	-71.7	36,338	-0.20%
2021/07/06	21.7	17.96	83.4	17.99	17.92	-61.7	36,675	-0.17%
2021/07/05	35.1	17.92	184.9	17.95	17.98	-149.8	37,057	-0.40%	大賣/鉅額交易
2021/07/02	47.1	17.69	91.1	17.72	17.70	-43.9	37,477	-0.12%
2021/07/01	90	17.68	67	17.71	17.66	23	37,841	0.06%
2021/06/30	33.2	17.81	255.7	17.87	17.79	-222.5	38,713	-0.57%	大賣/鉅額交易
2021/06/29	38.7	17.71	135.9	17.73	17.70	-97.1	38,556	-0.25%	大賣/
2021/06/28	40.5	17.57	50.9	17.59	17.60	-10.4	38,680	-0.03%
2021/06/25	36.7	17.68	58.5	17.75	17.61	-21.8	39,399	-0.06%
2021/06/24	16	17.64	40.5	17.62	17.60	-24.5	39,913	-0.06%
2021/06/23	19.1	17.49	131	17.46	17.61	-111.9	40,412	-0.28%	大賣/鉅額交易
2021/06/22	72.7	17.30	889.5	17.27	17.24	-816.8	40,591	-2.01%	大賣/鉅額交易
2021/06/21	125.3	17.42	73	17.48	17.35	52.3	40,800	0.13%	大買/
2021/06/18	562.3	17.83	51.2	17.79	17.73	511.1	40,703	1.26%	大買/鉅額交易
2021/06/17	450.3	17.71	209	17.68	17.79	241.3	40,946	0.59%	大買/大賣/鉅額交易
2021/06/16	31.4	17.76	49.2	17.77	17.74	-17.8	41,523	-0.04%
2021/06/15	10.4	17.79	137	17.80	17.82	-126.6	42,004	-0.30%	大賣/鉅額交易
2021/06/11	16	17.68	36.7	17.72	17.65	-20.7	42,195	-0.05%
2021/06/10	18.6	17.59	230.1	17.50	17.63	-211.5	42,239	-0.50%	大賣/鉅額交易
2021/06/09	51.3	17.32	535	17.30	17.34	-483.7	42,127	-1.15%	大賣/鉅額交易
2021/06/08	111.5	17.44	65.5	17.48	17.41	46	42,417	0.11%	大買/
2021/06/07	49.3	17.34	104.8	17.44	17.46	-55.5	42,875	-0.13%	大賣/
2021/06/04	41.7	17.42	38.8	17.41	17.45	2.9	43,029	0.01%
2021/06/03	8	17.56	36.8	17.57	17.55	-28.8	44,013	-0.07%
2021/06/02	92.3	17.54	48.8	17.48	17.45	43.6	44,728	0.10%
2021/06/01	101.6	17.67	205.9	17.68	17.62	-104.3	45,561	-0.23%	大買/大賣/鉅額交易
2021/05/31	85.6	17.53	348.7	17.57	17.62	-263.1	46,682	-0.56%	大賣/鉅額交易
2021/05/28	47.2	17.27	103.4	17.31	17.34	-56.1	46,531	-0.12%	大賣/
2021/05/27	85.4	17.03	43.1	17.08	17.13	42.2	47,240	0.09%
2021/05/26	39.3	17.25	69.6	17.24	17.21	-30.3	49,168	-0.06%
2021/05/25	25.8	17.24	151	17.25	17.28	-125.2	49,583	-0.25%	大賣/鉅額交易
2021/05/24	59.8	16.83	99.1	16.83	16.92	-39.4	50,173	-0.08%
2021/05/21	59.2	16.83	345	16.84	16.85	-285.8	50,800	-0.56%	大賣/鉅額交易
2021/05/20	89.2	16.63	26	16.56	16.55	63.2	51,218	0.12%
2021/05/19	560.7	16.79	83.4	16.77	16.73	477.3	51,988	0.92%	大買/鉅額交易
2021/05/18	92.8	16.66	208	16.58	16.90	-115.2	52,441	-0.22%	大賣/鉅額交易
2021/05/17	404.9	16.14	286.6	16.05	16.11	118.3	53,067	0.22%	大買/大賣/鉅額交易
2021/05/14	553.1	16.50	115.2	16.40	16.38	437.9	52,867	0.83%	大買/大賣/鉅額交易
2021/05/13	486.2	16.25	277.3	16.30	16.22	208.9	52,768	0.40%	大買/大賣/鉅額交易
2021/05/12	875.4	16.51	232.5	16.43	16.47	642.9	52,031	1.24%	大買/大賣/鉅額交易
2021/05/11	304.5	17.24	100	17.22	17.22	204.5	50,898	0.40%	大買/鉅額交易
2021/05/10	191.1	17.72	11	17.74	17.70	180.1	50,899	0.35%	大買/鉅額交易
2021/05/07	25.7	17.92	131.3	17.95	18.04	-105.6	52,265	-0.20%	大賣/鉅額交易
2021/05/06	113.2	17.57	53.2	17.69	17.65	60.1	53,493	0.11%	大買/
2021/05/05	299.3	17.63	94.7	17.68	17.48	204.7	54,278	0.38%	大買/鉅額交易
2021/05/04	266.7	17.67	162.8	17.69	17.76	103.9	56,203	0.18%	大買/大賣/鉅額交易
2021/05/03	238.7	18.08	147	18.20	18.00	91.7	59,360	0.15%	大買/大賣/
2021/04/29	43.1	18.62	769.1	18.61	18.60	-726.1	61,756	-1.18%	大賣/鉅額交易
2021/04/28	98.5	18.34	115.8	18.33	18.35	-17.3	62,654	-0.03%	大賣/
2021/04/27	86.4	18.41	153.5	18.42	18.37	-67.1	64,005	-0.10%	大賣/
2021/04/26	333	18.31	309.9	18.30	18.34	23.1	64,712	0.04%	大買/大賣/
2021/04/23	76.6	17.93	391.1	17.96	18.04	-314.5	64,353	-0.49%	大賣/鉅額交易
2021/04/22	180.1	17.83	95.9	17.89	17.76	84.2	64,900	0.13%	大買/
2021/04/21	140.5	17.86	53	17.86	17.83	87.5	65,398	0.13%	大買/
2021/04/20	35.6	17.92	98.5	17.93	17.96	-62.9	65,929	-0.10%
2021/04/19	136	17.89	68.5	17.91	17.89	67.6	67,508	0.10%	大買/
2021/04/16	70.3	17.94	155.5	17.95	17.96	-85.2	68,449	-0.12%	大賣/
2021/04/15	35	17.78	17	17.82	17.90	18	68,634	0.03%
2021/04/14	133.4	17.64	119.6	17.77	17.78	13.8	68,739	0.02%	大買/大賣/
2021/04/13	56.4	17.81	47	17.91	17.76	9.4	68,907	0.01%
2021/04/12	129.7	17.88	107.2	17.91	17.84	22.5	69,033	0.03%	大買/大賣/
2021/04/09	125.7	18.12	71.7	18.08	18.01	53.9	69,125	0.08%	大買/
2021/04/08	70.6	18.02	266.2	18.05	18.15	-195.6	68,801	-0.28%	大賣/鉅額交易
2021/04/07	43.8	17.96	128	17.96	17.99	-84.2	67,971	-0.12%	大賣/
2021/04/06	42.2	17.97	247.9	17.97	17.96	-205.7	67,655	-0.30%	大賣/鉅額交易
2021/04/01	146.3	17.74	123.1	17.73	17.71	23.1	66,875	0.03%	大買/大賣/
2021/03/31	82.4	17.74	58	17.73	17.70	24.4	66,834	0.04%
2021/03/30	38	17.78	161.9	17.81	17.87	-123.9	66,445	-0.19%	大賣/鉅額交易
2021/03/29	89.5	17.75	222.5	17.76	17.70	-133	65,761	-0.20%	大賣/鉅額交易
2021/03/26	21.1	17.51	166.5	17.53	17.56	-145.5	65,339	-0.22%	大賣/鉅額交易
2021/03/25	83	17.24	62	17.32	17.35	21	65,050	0.03%
2021/03/24	109.5	17.28	27.6	17.27	17.27	81.9	64,893	0.13%	大買/
2021/03/23	62.8	17.47	72	17.51	17.41	-9.2	64,779	-0.01%
2021/03/22	44.5	17.28	170.4	17.38	17.40	-125.9	64,984	-0.19%	大賣/鉅額交易
2021/03/19	186.7	17.34	55.4	17.37	17.33	131.3	66,058	0.20%	大買/鉅額交易
2021/03/18	57.5	17.63	297	17.62	17.57	-239.5	67,552	-0.35%	大賣/鉅額交易
2021/03/17	77.7	17.54	122	17.54	17.44	-44.3	70,413	-0.06%	大賣/
2021/03/16	42.1	17.45	79	17.45	17.46	-36.9	72,674	-0.05%
2021/03/15	76.3	17.34	92.4	17.36	17.37	-16.1	73,466	-0.02%
2021/03/12	87.5	17.41	78	17.42	17.39	9.5	74,352	0.01%
2021/03/11	71.1	17.20	236.6	17.26	17.32	-165.5	75,143	-0.22%	大賣/鉅額交易
2021/03/10	198.9	16.96	113	17.03	16.94	85.9	75,751	0.11%	大買/大賣/
2021/03/09	330.8	16.86	49.1	16.91	16.93	281.7	76,478	0.37%	大買/鉅額交易
2021/03/08	228.8	17.11	133.4	17.21	17.00	95.4	76,493	0.12%	大買/大賣/
2021/03/05	383.9	17.03	104.1	17.07	17.09	279.8	76,700	0.36%	大買/大賣/鉅額交易
2021/03/04	470.7	17.24	25.5	17.33	17.20	445.2	76,767	0.58%	大買/鉅額交易
2021/03/03	132.9	17.43	77.9	17.37	17.58	54.9	76,449	0.07%	大買/
2021/03/02	224.6	17.51	163.6	17.65	17.35	61	77,252	0.08%	大買/大賣/
2021/02/26	706.8	17.58	96	17.59	17.54	610.8	77,405	0.79%	大買/鉅額交易
2021/02/25	112.2	17.92	128	17.97	17.95	-15.8	76,157	-0.02%	大買/大賣/
2021/02/24	305.3	17.85	124	17.95	17.79	181.3	76,938	0.24%	大買/大賣/鉅額交易
2021/02/23	315	17.88	163.8	17.92	18.00	151.2	77,011	0.20%	大買/大賣/鉅額交易
2021/02/22	166	18.15	261.1	18.19	18.08	-95.1	77,427	-0.12%	大買/大賣/
2021/02/19	206.6	17.99	186	18.01	18.04	20.6	78,003	0.03%	大買/大賣/
2021/02/18	164.2	18.15	297.4	18.14	18.17	-133.3	78,249	-0.17%	大買/大賣/鉅額交易
2021/02/17	405.9	18.14	410.8	18.14	18.13	-4.9	78,754	-0.01%	大買/大賣/
2021/02/05	227.9	17.66	398.5	17.68	17.61	-170.5	78,509	-0.22%	大買/大賣/鉅額交易
2021/02/04	309.8	17.48	169.4	17.46	17.46	140.4	78,852	0.18%	大買/大賣/鉅額交易
2021/02/03	128.3	17.68	361	17.64	17.62	-232.7	79,568	-0.29%	大買/大賣/鉅額交易
2021/02/02	704.3	17.54	1,016	17.56	17.55	-311.7	80,301	-0.39%	大買/大賣/鉅額交易
2021/02/01	396.6	16.90	251.6	16.88	17.13	145	80,067	0.18%	大買/大賣/鉅額交易
2021/01/29	882	17.05	270.7	17.11	16.83	611.3	80,013	0.76%	大買/大賣/鉅額交易
2021/01/28	568	17.22	362.3	17.24	17.16	205.6	78,716	0.26%	大買/大賣/鉅額交易
2021/01/27	309	17.59	433.9	17.61	17.61	-124.9	77,716	-0.16%	大買/大賣/鉅額交易
2021/01/26	1,052.5	17.68	260.2	17.63	17.51	792.4	77,631	1.02%	大買/大賣/鉅額交易
2021/01/25	1,641.3	17.92	415.3	17.89	17.90	1,226	74,619	1.64%	大買/大賣/鉅額交易
2021/01/22	1,436.2	18.37	1,569.5	18.49	18.50	-133.3	68,426	-0.19%	大買/大賣/鉅額交易
2021/01/21	387.3	17.85	281.9	17.82	18.00	105.4	63,601	0.17%	大買/大賣/鉅額交易
2021/01/20	575.6	17.47	220.3	17.42	17.39	355.3	61,628	0.58%	大買/大賣/鉅額交易
2021/01/19	236.8	17.22	227	17.27	17.38	9.8	60,022	0.02%	大買/大賣/
2021/01/18	343.4	16.78	208	16.86	16.93	135.4	59,041	0.23%	大買/大賣/鉅額交易
2021/01/15	718.8	17.21	749.1	17.26	17.01	-30.3	58,861	-0.05%	大買/大賣/
2021/01/14	447	16.99	454.6	16.97	17.01	-7.6	57,342	-0.01%	大買/大賣/
2021/01/13	267.5	16.79	195.4	16.83	16.91	72.1	56,934	0.13%	大買/大賣/
2021/01/12	564.4	16.66	334.5	16.64	16.55	229.9	56,808	0.40%	大買/大賣/鉅額交易
2021/01/11	470.9	16.83	263.1	16.77	17.23	207.8	53,809	0.39%	大買/大賣/鉅額交易
2021/01/08	333.1	16.31	223.6	16.35	16.43	109.5	52,386	0.21%	大買/大賣/鉅額交易
2021/01/07	172.2	16.06	123.3	16.07	16.12	49	52,688	0.09%	大買/大賣/
2021/01/06	200.1	15.96	442	15.98	15.85	-241.9	53,630	-0.45%	大買/大賣/鉅額交易
2021/01/05	249.4	15.72	215	15.66	15.77	34.4	52,877	0.07%	大買/大賣/
2021/01/04	188	15.51	289.9	15.51	15.61	-101.9	53,579	-0.19%	大買/大賣/鉅額交易
2020/12/31	124	15.22	81	15.22	15.25	43	54,191	0.08%	大買/
2020/12/30	36.3	15.11	48	15.12	15.17	-11.7	56,374	-0.02%
2020/12/29	92.4	15.11	111.5	15.07	15.08	-19.1	59,253	-0.03%	大賣/
2020/12/28	183.4	15.07	68	15.07	15.12	115.4	62,505	0.18%	大買/鉅額交易
2020/12/25	94.1	14.97	37.4	14.99	14.97	56.7	66,196	0.09%
2020/12/24	76	14.90	125.8	14.90	14.88	-49.8	70,374	-0.07%	大賣/
2020/12/23	41.5	14.80	51	14.80	14.85	-9.5	76,469	-0.01%
2020/12/22	136.9	14.82	42	14.91	14.76	94.9	83,657	0.11%	大買/
2020/12/21	168.5	14.76	76	14.84	14.90	92.5	90,538	0.10%	大買/
2020/12/18	88.1	14.87	56	14.89	14.84	32.1	100,035	0.03%
2020/12/17	137.4	14.85	33	14.83	14.87	104.4	112,824	0.09%	大買/鉅額交易
2020/12/16	114	14.82	45	14.86	14.85	69	130,406	0.05%	大買/
2020/12/15	439.4	14.75	56	14.73	14.67	383.4	153,437	0.25%	大買/鉅額交易
2020/12/14	698.3	14.87	273.9	14.84	14.83	424.4	173,134	0.25%	大買/大賣/鉅額交易
2020/12/11	1,133.7	15.04	58	15.06	15.02	1,075.7	191,121	0.56%	大買/鉅額交易
2020/12/10	795	15.30	153	15.31	15.30	642	167,046	0.38%	大買/大賣/鉅額交易