國泰台灣5G+ (00881)-國泰-桃園券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
21.01
漲跌
▼0.03
漲幅
-0.14%
成交量
4,634張
產業
上市
951人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	21.11	27.2	21.09	21.01	-26.2	15,729	-0.17%
2024/04/29	0.1	21.05	7.9	21.06	21.04	-7.8	15,798	-0.05%
2024/04/26	2.1	20.77	48.3	20.81	20.72	-46.1	15,804	-0.29%
2024/04/25	5.1	20.44	1.1	20.52	20.37	4	15,916	0.03%
2024/04/24	7.1	20.60	41.7	20.52	20.77	-34.6	15,937	-0.22%
2024/04/23	3	19.94	45.3	20.00	19.95	-42.3	16,085	-0.26%
2024/04/22	24.4	19.84	13.1	19.83	19.71	11.3	16,494	0.07%
2024/04/19	83.7	20.15	2.6	20.17	20.01	81.1	16,563	0.49%
2024/04/18	4.1	20.80	15.4	20.86	21.00	-11.2	16,239	-0.07%
2024/04/17	11.6	20.80	17	20.76	20.86	-5.5	16,369	-0.03%
2024/04/16	41.3	20.67	82.1	20.67	20.65	-40.8	16,335	-0.25%
2024/04/15	30.1	21.35	20.1	21.35	21.29	9.9	16,121	0.06%
2024/04/12	1.5	21.80	14.8	21.81	21.79	-13.4	16,083	-0.08%
2024/04/11	21.2	21.76	3.6	21.79	21.79	17.6	16,090	0.11%
2024/04/10	27.2	21.98	5.5	22.01	21.94	21.7	16,169	0.13%
2024/04/09	9.1	21.93	39.9	21.93	21.98	-30.8	16,329	-0.19%
2024/04/08	2.5	21.72	6.7	21.70	21.68	-4.2	16,286	-0.03%
2024/04/03	2.2	21.57	3.2	21.62	21.66	-1.1	16,371	-0.01%
2024/04/02	7.3	21.65	77.7	21.66	21.71	-70.4	16,391	-0.43%
2024/04/01	28.2	21.41	14.1	21.45	21.33	14.1	16,531	0.09%
2024/03/29	19.1	21.45	54.4	21.49	21.46	-35.3	16,564	-0.21%
2024/03/28	0	0.00	28.5	21.39	21.45	-28.5	16,652	-0.17%
2024/03/27	8	21.16	17.9	21.13	21.25	-9.9	16,598	-0.06%
2024/03/26	14.1	21.03	57.3	21.12	21.06	-43.2	16,488	-0.26%
2024/03/25	12	21.31	25.8	21.27	21.24	-13.8	16,705	-0.08%
2024/03/22	3	21.26	54.4	21.28	21.34	-51.4	16,687	-0.31%
2024/03/21	2	21.03	147.4	21.09	21.20	-145.4	16,547	-0.88%	大賣/鉅額交易
2024/03/20	6.4	20.74	39.6	20.91	20.68	-33.3	16,371	-0.20%
2024/03/19	11	20.79	68.8	20.67	20.83	-57.8	16,663	-0.35%
2024/03/18	7	20.66	40	20.65	20.79	-33	16,596	-0.20%
2024/03/15	13	20.50	17.9	20.48	20.42	-4.8	16,421	-0.03%
2024/03/14	18	20.41	28.5	20.41	20.43	-10.5	16,176	-0.06%
2024/03/13	31.4	20.74	61.1	20.80	20.68	-29.8	16,061	-0.19%
2024/03/12	34.2	20.48	98.1	20.54	20.70	-63.9	15,891	-0.40%
2024/03/11	5.6	20.35	23.4	20.37	20.36	-17.8	15,764	-0.11%
2024/03/08	42.1	20.59	178	20.57	20.42	-135.9	15,625	-0.87%	大賣/鉅額交易
2024/03/07	20.9	20.32	117.5	20.34	20.30	-96.6	15,092	-0.64%	大賣/
2024/03/06	22.5	19.65	60.2	19.91	19.99	-37.7	14,767	-0.25%
2024/03/05	1	19.75	97.8	19.77	19.78	-96.8	14,537	-0.67%
2024/03/04	16.7	19.58	155.1	19.50	19.59	-138.4	14,383	-0.96%	大賣/鉅額交易
2024/03/01	11.4	19.15	14.2	19.19	19.09	-2.8	14,042	-0.02%
2024/02/29	14.1	19.08	87.1	19.13	19.17	-73.1	13,947	-0.52%
2024/02/27	15.3	19.23	243.5	19.13	19.16	-228.2	13,803	-1.65%	大賣/鉅額交易
2024/02/26	9	19.18	103.6	19.21	19.26	-94.5	13,672	-0.69%	大賣/
2024/02/23	6.2	19.14	235.5	19.17	19.15	-229.3	13,501	-1.70%	大賣/鉅額交易
2024/02/22	10.1	18.92	96.1	18.91	18.97	-86	13,346	-0.64%
2024/02/21	24.4	18.69	13.1	18.71	18.71	11.3	13,128	0.09%
2024/02/20	4.2	18.77	43.8	18.80	18.83	-39.6	13,257	-0.30%
2024/02/19	30.2	18.66	40	18.65	18.65	-9.8	13,171	-0.07%
2024/02/16	29	18.73	34.8	18.78	18.70	-5.8	13,254	-0.04%
2024/02/15	7	18.75	365.3	18.78	18.81	-358.4	13,225	-2.71%	大賣/鉅額交易
2024/02/05	14.1	18.06	131.3	18.05	18.11	-117.2	12,711	-0.92%	大賣/鉅額交易
2024/02/02	7.3	17.98	129.1	17.99	18.00	-121.7	12,531	-0.97%	大賣/鉅額交易
2024/02/01	25.4	17.82	2	17.86	17.86	23.4	12,557	0.19%
2024/01/31	16.7	17.94	20.5	18.00	17.92	-3.8	12,578	-0.03%
2024/01/30	18.1	18.12	147.5	18.13	18.15	-129.4	12,548	-1.03%	大賣/鉅額交易
2024/01/29	0.5	17.94	96.4	18.04	18.06	-95.8	12,426	-0.77%
2024/01/26	27	17.96	15	17.95	17.94	12	12,251	0.10%
2024/01/25	6.1	18.01	129.5	18.00	18.02	-123.4	12,232	-1.01%	大賣/鉅額交易
2024/01/24	38.1	17.86	35.3	17.87	17.85	2.8	11,931	0.02%
2024/01/23	37.3	17.81	122.5	17.86	17.86	-85.2	11,933	-0.71%	大賣/
2024/01/22	23.1	17.84	72.5	17.84	17.82	-49.4	11,849	-0.42%
2024/01/19	2.3	17.41	111.2	17.43	17.57	-108.9	11,772	-0.92%	大賣/鉅額交易
2024/01/18	22.6	17.01	88.4	17.01	17.01	-65.8	11,561	-0.57%
2024/01/17	180.9	17.05	60.2	17.11	16.97	120.7	11,465	1.05%	大買/鉅額交易
2024/01/16	356.6	17.97	65	17.96	17.94	291.6	11,181	2.61%	大買/鉅額交易
2024/01/15	158.6	18.08	28.9	18.13	18.10	129.7	10,772	1.20%	大買/鉅額交易
2024/01/12	43.8	17.97	23.5	18.02	18.01	20.3	10,652	0.19%
2024/01/11	31.3	17.94	22.2	18.01	18.00	9.1	10,600	0.09%
2024/01/10	104.3	17.93	3.1	17.94	17.90	101.2	10,527	0.96%	大買/鉅額交易
2024/01/09	21.3	18.02	9.6	17.99	17.96	11.7	10,434	0.11%
2024/01/08	118.5	17.97	11.6	18.02	17.95	106.9	10,398	1.03%	大買/鉅額交易
2024/01/05	85.3	17.94	14.6	17.96	17.91	70.8	10,305	0.69%
2024/01/04	66.9	17.97	80.5	17.98	17.97	-13.6	10,228	-0.13%
2024/01/03	78.7	18.04	16.6	18.10	17.98	62.2	10,211	0.61%
2024/01/02	45.6	18.32	112.5	18.39	18.29	-66.9	9,927	-0.67%	大賣/
2023/12/29	0.6	18.45	118	18.48	18.52	-117.3	9,874	-1.19%	大賣/鉅額交易
2023/12/28	3.5	18.52	48.4	18.51	18.46	-44.9	9,752	-0.46%
2023/12/27	1.3	18.47	165.6	18.46	18.49	-164.3	9,703	-1.69%	大賣/鉅額交易
2023/12/26	0.1	18.22	85.6	18.24	18.26	-85.5	9,420	-0.91%
2023/12/25	13.2	18.14	90.9	18.14	18.14	-77.7	9,260	-0.84%
2023/12/22	1	18.00	30	18.03	18.04	-29	8,975	-0.32%
2023/12/21	7.4	17.88	14.8	17.89	17.95	-7.4	8,802	-0.08%
2023/12/20	5	18.02	78	18.06	18.05	-73	8,759	-0.83%
2023/12/19	6.2	17.91	55	17.98	17.98	-48.9	8,430	-0.58%
2023/12/18	0.5	17.97	82	17.99	18.03	-81.5	8,501	-0.96%
2023/12/15	1	18.08	222.3	18.10	18.03	-221.3	8,414	-2.63%	大賣/鉅額交易
2023/12/14	4	17.99	199.1	18.00	18.01	-195.1	8,222	-2.37%	大賣/鉅額交易
2023/12/13	0.2	17.71	151.7	17.75	17.78	-151.5	7,749	-1.95%	大賣/鉅額交易
2023/12/12	12.1	17.67	43.8	17.73	17.65	-31.8	7,757	-0.41%
2023/12/11	3	17.63	46.1	17.63	17.62	-43.1	7,795	-0.55%
2023/12/08	0	0.00	168.7	17.64	17.58	-168.7	7,802	-2.16%	大賣/鉅額交易
2023/12/07	1.7	17.51	5.3	17.53	17.49	-3.6	7,781	-0.05%
2023/12/06	1	17.57	101.7	17.57	17.55	-100.7	7,854	-1.28%	大賣/
2023/12/05	5.7	17.48	29.3	17.48	17.50	-23.6	7,818	-0.30%
2023/12/04	2.1	17.64	21.3	17.65	17.63	-19.2	7,763	-0.25%
2023/12/01	0	0.00	24.6	17.68	17.69	-24.6	7,818	-0.31%
2023/11/30	0	17.64	65	17.67	17.69	-65	7,820	-0.83%
2023/11/29	1.1	17.64	24.5	17.68	17.66	-23.4	7,839	-0.30%
2023/11/28	63	17.52	26.8	17.59	17.61	36.2	7,726	0.47%
2023/11/27	3.3	17.55	12.5	17.55	17.46	-9.2	7,657	-0.12%
2023/11/24	10.1	17.69	35.2	17.68	17.64	-25.1	7,616	-0.33%
2023/11/22	10.1	17.69	101.1	17.68	17.67	-90.9	7,594	-1.20%	大賣/
2023/11/21	2.8	17.77	288.8	17.79	17.79	-286	7,633	-3.75%	大賣/鉅額交易
2023/11/20	1.4	17.53	31.1	17.55	17.58	-29.6	7,513	-0.39%
2023/11/17	2.1	17.56	135.9	17.55	17.53	-133.8	7,461	-1.79%	大賣/鉅額交易
2023/11/16	2.6	17.43	11	17.48	17.44	-8.4	7,268	-0.12%
2023/11/15	1.7	17.48	44.6	17.54	17.46	-42.9	7,226	-0.59%
2023/11/14	0	17.35	130.2	17.36	17.33	-130.1	7,237	-1.80%	大賣/鉅額交易
2023/11/13	0.1	17.27	52.2	17.33	17.28	-52.1	7,225	-0.72%
2023/11/10	1	17.08	11.3	17.04	17.07	-10.2	7,180	-0.14%
2023/11/09	0.3	17.13	13.7	17.16	17.18	-13.4	7,271	-0.18%
2023/11/08	0.4	17.15	68.7	17.11	17.13	-68.3	7,323	-0.93%
2023/11/07	0.2	16.96	18.8	16.99	16.99	-18.6	7,284	-0.26%
2023/11/06	4.1	16.95	31.4	17.00	16.98	-27.2	7,417	-0.37%
2023/11/03	1	16.82	24.9	16.75	16.79	-23.9	7,365	-0.33%
2023/11/02	0.2	16.67	20.3	16.63	16.71	-20.1	7,439	-0.27%
2023/11/01	7.3	16.27	6	16.31	16.28	1.3	7,484	0.02%
2023/10/31	10	16.25	6.6	16.30	16.22	3.4	7,611	0.04%
2023/10/30	0.1	16.42	0	0.00	16.40	0.1	7,811	0.00%
2023/10/27	4.4	16.37	0	0.00	16.35	4.4	8,009	0.05%
2023/10/26	29.3	16.40	4.7	16.40	16.36	24.6	8,241	0.30%
2023/10/25	1.1	16.73	6.3	16.77	16.71	-5.2	8,415	-0.06%
2023/10/24	9.1	16.59	59.2	16.52	16.67	-50.1	8,648	-0.58%
2023/10/23	22.9	16.65	1.1	16.71	16.63	21.9	8,708	0.25%
2023/10/20	6.1	16.84	11.1	16.85	16.86	-5	9,136	-0.06%
2023/10/19	2.3	16.84	2.3	16.85	16.85	0	9,178	0.00%
2023/10/18	8.6	16.89	6.1	16.89	16.82	2.5	9,258	0.03%
2023/10/17	1.4	17.14	9.2	17.21	17.10	-7.8	9,237	-0.08%
2023/10/16	2.3	17.17	20.3	17.16	17.13	-18	9,450	-0.19%
2023/10/13	0.3	17.24	47.3	17.25	17.27	-47	9,745	-0.48%
2023/10/12	2.1	17.28	38.1	17.25	17.28	-36	9,979	-0.36%
2023/10/11	0	0.00	75.7	17.26	17.21	-75.7	10,485	-0.72%
2023/10/06	1	17.09	12.8	17.12	17.09	-11.8	11,075	-0.11%
2023/10/05	0.3	16.94	38.7	17.00	17.03	-38.4	11,359	-0.34%
2023/10/04	0.9	16.79	86.3	16.75	16.83	-85.3	11,467	-0.74%
2023/10/03	1.1	17.03	11.4	17.08	16.95	-10.3	11,522	-0.09%
2023/10/02	5	17.00	75.3	17.02	17.05	-70.3	11,625	-0.60%
2023/09/28	6	16.75	11.5	16.67	16.71	-5.5	11,666	-0.05%
2023/09/27	17.7	16.57	46	16.60	16.61	-28.3	11,727	-0.24%
2023/09/26	10.4	16.64	2.1	16.60	16.58	8.3	12,185	0.07%
2023/09/25	4.2	16.79	29.2	16.80	16.81	-25	12,400	-0.20%
2023/09/22	15.5	16.58	5.5	16.57	16.65	10	12,465	0.08%
2023/09/21	67.7	16.66	9	16.63	16.61	58.7	12,518	0.47%
2023/09/20	24.3	16.86	2	16.90	16.85	22.3	12,469	0.18%
2023/09/19	8.3	17.02	10.5	17.03	16.98	-2.2	12,578	-0.02%
2023/09/18	23.5	17.13	6.1	17.11	17.06	17.4	12,658	0.14%
2023/09/15	27.5	17.22	61	17.25	17.28	-33.5	12,841	-0.26%
2023/09/14	0.6	17.12	154.3	17.07	17.14	-153.7	12,844	-1.20%	大賣/鉅額交易
2023/09/13	8.2	16.85	16.3	16.87	16.86	-8	13,021	-0.06%
2023/09/12	34.2	16.75	49.9	16.86	16.89	-15.6	13,210	-0.12%
2023/09/11	35.7	16.71	14	16.73	16.70	21.7	13,595	0.16%
2023/09/08	16.2	16.91	26	16.92	16.90	-9.8	13,902	-0.07%
2023/09/07	11.8	17.11	9	17.09	17.04	2.8	14,633	0.02%
2023/09/06	8.4	17.20	82.1	17.18	17.18	-73.7	14,850	-0.50%
2023/09/05	1.6	17.15	17.7	17.12	17.16	-16.1	14,939	-0.11%
2023/09/04	6.3	16.99	12.8	17.08	17.12	-6.5	15,050	-0.04%
2023/09/01	4	17.02	11.4	17.04	17.01	-7.4	15,303	-0.05%
2023/08/31	2.1	17.05	1	17.06	17.07	1.1	15,420	0.01%
2023/08/30	2.2	17.17	12.3	17.12	17.09	-10.1	15,533	-0.07%
2023/08/29	10.1	16.90	12	16.94	16.99	-1.9	15,816	-0.01%
2023/08/28	3.2	16.97	6.7	16.95	16.92	-3.5	15,857	-0.02%
2023/08/25	23.6	16.96	16.2	16.95	16.88	7.4	15,972	0.05%
2023/08/24	13	17.39	91.5	17.35	17.33	-78.5	16,169	-0.49%
2023/08/23	1.3	16.90	38.2	17.00	17.02	-36.9	16,323	-0.23%
2023/08/22	12.5	16.90	30.4	16.92	16.87	-17.9	16,954	-0.11%
2023/08/21	4.3	16.81	5.4	16.81	16.74	-1.1	17,253	-0.01%
2023/08/18	31.7	16.79	8.1	16.91	16.79	23.7	17,212	0.14%
2023/08/17	6.3	16.84	8.5	16.95	17.02	-2.2	17,062	-0.01%
2023/08/16	22.4	16.81	12.1	16.86	16.92	10.3	16,979	0.06%
2023/08/15	24.6	17.29	32	17.32	17.25	-7.4	17,041	-0.04%
2023/08/14	30	17.10	17.8	17.11	17.12	12.2	17,114	0.07%
2023/08/11	8.4	17.29	17.1	17.26	17.23	-8.7	17,097	-0.05%
2023/08/10	97.7	17.23	19	17.24	17.20	78.7	17,044	0.46%
2023/08/09	16	17.57	28.5	17.57	17.55	-12.5	16,913	-0.07%
2023/08/08	18.6	17.62	24.2	17.56	17.62	-5.6	16,904	-0.03%
2023/08/07	4.7	17.72	13.6	17.71	17.76	-8.9	16,812	-0.05%
2023/08/04	20.6	17.43	29.7	17.38	17.44	-9.1	16,742	-0.05%
2023/08/02	64.1	17.69	35.6	17.52	17.47	28.4	16,610	0.17%
2023/08/01	14.6	17.82	18.2	17.90	17.92	-3.6	16,399	-0.02%
2023/07/31	50	18.03	78	18.16	17.84	-28	16,247	-0.17%
2023/07/28	1	18.02	87.5	18.02	18.06	-86.5	15,908	-0.54%
2023/07/27	10	17.96	39.3	18.00	17.92	-29.3	15,626	-0.19%
2023/07/26	12.3	17.92	54.6	17.97	17.91	-42.4	15,393	-0.28%
2023/07/25	1	18.12	129.1	18.08	17.98	-128.1	15,259	-0.84%	大賣/鉅額交易
2023/07/24	0	0.00	101.5	17.83	17.88	-101.5	14,764	-0.69%	大賣/鉅額交易
2023/07/21	7.5	17.34	44.6	17.51	17.65	-37.1	14,599	-0.25%
2023/07/20	1.1	17.66	36.6	17.71	17.73	-35.5	14,612	-0.24%
2023/07/19	22.5	17.90	160.6	17.86	17.68	-138	14,575	-0.95%	大賣/鉅額交易
2023/07/18	0.8	17.81	55	17.93	17.90	-54.2	14,455	-0.38%
2023/07/17	4.2	17.83	45.2	17.84	17.85	-41	14,178	-0.29%
2023/07/14	3.1	17.84	218.8	17.82	17.83	-215.6	13,975	-1.54%	大賣/鉅額交易
2023/07/13	8.5	17.75	423.4	17.69	17.59	-414.9	13,456	-3.08%	大賣/鉅額交易
2023/07/12	4.3	17.28	188	17.28	17.31	-183.7	12,792	-1.44%	大賣/鉅額交易
2023/07/11	4	17.11	88.7	17.09	17.11	-84.7	12,509	-0.68%
2023/07/10	6	16.85	23.8	16.86	16.79	-17.8	12,464	-0.14%
2023/07/07	4.6	16.81	17.9	16.87	16.84	-13.3	12,416	-0.11%
2023/07/06	13.5	17.03	48.2	17.10	16.93	-34.7	12,291	-0.28%
2023/07/05	8.9	17.25	27.1	17.25	17.22	-18.3	12,159	-0.15%
2023/07/04	1.1	17.24	164.5	17.26	17.30	-163.4	12,128	-1.35%	大賣/鉅額交易
2023/07/03	7	17.04	312.8	17.08	17.08	-305.8	11,735	-2.61%	大賣/鉅額交易
2023/06/30	17.4	16.71	45.6	16.74	16.82	-28.2	11,574	-0.24%
2023/06/29	21.5	16.76	36.1	16.84	16.76	-14.6	11,565	-0.13%
2023/06/28	27	16.78	101.6	16.74	16.73	-74.6	11,475	-0.65%	大賣/
2023/06/27	13.6	16.73	44.4	16.71	16.67	-30.8	11,457	-0.27%
2023/06/26	5.2	16.77	70.1	16.84	16.82	-64.9	11,363	-0.57%
2023/06/21	1.8	16.93	49.7	16.97	16.98	-47.9	11,469	-0.42%
2023/06/20	6.1	16.97	13.1	16.99	16.96	-7	11,398	-0.06%
2023/06/19	1.7	17.05	117	17.07	17.11	-115.2	11,412	-1.01%	大賣/鉅額交易
2023/06/16	5.4	17.05	57.5	17.07	17.05	-52	11,176	-0.47%
2023/06/15	26.2	17.08	224.9	17.07	17.11	-198.8	10,985	-1.81%	大賣/鉅額交易
2023/06/14	17.6	16.92	154.9	16.95	16.97	-137.2	10,657	-1.29%	大賣/鉅額交易
2023/06/13	18.4	16.90	253.7	16.85	16.92	-235.3	10,349	-2.27%	大賣/鉅額交易
2023/06/12	4.4	16.51	94.1	16.49	16.51	-89.7	9,615	-0.93%
2023/06/09	0	16.35	109.3	16.32	16.37	-109.3	9,423	-1.16%	大賣/鉅額交易
2023/06/08	17.8	16.27	39.8	16.30	16.17	-22.1	9,368	-0.24%
2023/06/07	13.6	16.25	173.6	16.31	16.38	-160.1	9,343	-1.71%	大賣/鉅額交易
2023/06/06	3.6	16.13	38	16.18	16.15	-34.4	9,051	-0.38%
2023/06/05	0.2	16.16	25.4	16.16	16.13	-25.2	9,032	-0.28%
2023/06/02	3.1	16.23	166.2	16.20	16.18	-163.1	9,094	-1.79%	大賣/鉅額交易
2023/06/01	4.6	15.99	54.6	15.98	16.01	-50	9,022	-0.55%
2023/05/31	21.8	16.07	42.3	16.09	16.13	-20.5	9,047	-0.23%
2023/05/30	4.1	16.15	202.1	16.17	16.18	-198	8,949	-2.21%	大賣/鉅額交易
2023/05/29	29.2	16.11	102.6	16.14	16.12	-73.5	8,793	-0.84%	大賣/
2023/05/26	3.6	15.86	246.6	15.86	15.91	-243	8,459	-2.87%	大賣/鉅額交易
2023/05/25	0.4	15.45	73.3	15.48	15.50	-72.9	7,882	-0.93%
2023/05/24	3.7	15.19	62.9	15.21	15.25	-59.1	7,636	-0.77%
2023/05/23	26.2	15.29	20.9	15.28	15.27	5.3	7,618	0.07%
2023/05/22	0.2	15.23	18.8	15.26	15.24	-18.6	7,626	-0.24%
2023/05/19	1.1	15.26	21.8	15.27	15.28	-20.7	7,650	-0.27%
2023/05/18	8.5	15.20	81.5	15.20	15.20	-73	7,519	-0.97%
2023/05/17	5.5	14.97	35.5	15.03	15.05	-30	7,458	-0.40%
2023/05/16	1.4	14.88	3.2	14.86	14.89	-1.8	7,397	-0.02%
2023/05/15	4	14.75	2.7	14.74	14.74	1.3	7,419	0.02%
2023/05/12	28.3	14.73	13.2	14.79	14.80	15.1	7,488	0.20%
2023/05/11	7.1	14.82	8.8	14.84	14.79	-1.6	7,506	-0.02%
2023/05/10	13.8	14.86	2.9	14.95	14.88	10.9	7,696	0.14%
2023/05/09	3.4	14.99	14.1	15.00	15.01	-10.7	7,685	-0.14%
2023/05/08	4.4	14.98	29.3	15.00	15.00	-24.9	7,741	-0.32%
2023/05/05	8.2	14.85	39.3	14.92	14.88	-31.1	7,789	-0.40%
2023/05/04	11.3	14.85	9.6	14.80	14.86	1.7	7,939	0.02%
2023/05/03	6.4	14.82	57.8	14.84	14.83	-51.5	8,024	-0.64%
2023/05/02	4.5	14.84	6.9	14.80	14.85	-2.5	8,105	-0.03%
2023/04/28	14.2	14.76	45.9	14.74	14.79	-31.7	8,332	-0.38%
2023/04/27	17.5	14.63	20.7	14.63	14.60	-3.2	8,397	-0.04%
2023/04/26	40.7	14.51	10.7	14.49	14.52	30	8,493	0.35%
2023/04/25	72.4	14.65	2	14.58	14.57	70.4	8,517	0.83%
2023/04/24	6.2	14.84	1	14.87	14.86	5.2	8,363	0.06%
2023/04/21	29.3	14.91	13.3	14.93	14.88	15.9	8,340	0.19%
2023/04/20	12	14.98	11.7	15.00	14.98	0.3	8,322	0.00%
2023/04/19	15	15.03	4.2	15.03	15.01	10.8	8,376	0.13%
2023/04/18	13.4	15.11	18	15.13	15.09	-4.6	8,312	-0.06%
2023/04/17	9.1	15.14	59.7	15.13	15.15	-50.7	8,285	-0.61%
2023/04/14	4.7	15.20	14.1	15.21	15.22	-9.4	8,273	-0.11%
2023/04/13	33.7	15.11	91	15.09	15.10	-57.3	8,251	-0.69%
2023/04/12	3.2	15.22	4	15.21	15.23	-0.8	8,137	-0.01%
2023/04/11	11.6	15.29	29.2	15.23	15.25	-17.6	8,104	-0.22%
2023/04/10	1.8	15.25	7.2	15.26	15.24	-5.4	8,171	-0.07%
2023/04/07	3.1	15.25	3.4	15.25	15.24	-0.3	8,165	0.00%
2023/04/06	16.8	15.25	5.7	15.25	15.24	11.1	8,107	0.14%
2023/03/31	4.5	15.40	20.1	15.41	15.38	-15.7	8,098	-0.19%
2023/03/30	4	15.31	48.2	15.31	15.32	-44.2	8,008	-0.55%
2023/03/29	5.1	15.19	41.9	15.18	15.17	-36.8	7,945	-0.46%
2023/03/28	8	15.17	7	15.17	15.16	1	8,007	0.01%
2023/03/27	8	15.36	11.6	15.38	15.33	-3.6	7,964	-0.05%
2023/03/24	2.2	15.41	99	15.41	15.47	-96.8	8,071	-1.20%
2023/03/23	3	15.30	33.3	15.30	15.34	-30.3	7,919	-0.38%
2023/03/22	12.7	15.21	53.4	15.21	15.24	-40.7	7,785	-0.52%
2023/03/21	0.3	14.99	31.3	15.00	15.01	-31	7,628	-0.41%
2023/03/20	6.5	14.92	3.9	14.95	14.91	2.6	7,611	0.03%
2023/03/17	0	0.00	9.6	14.92	14.97	-9.6	7,617	-0.13%
2023/03/16	11.9	14.76	11	14.80	14.74	0.8	7,577	0.01%
2023/03/15	8.3	14.85	7.1	14.92	14.77	1.2	7,551	0.02%
2023/03/14	13.8	14.77	11.7	14.78	14.75	2.1	7,566	0.03%
2023/03/13	19.7	14.78	8.7	14.85	14.93	11	7,571	0.15%
2023/03/10	43.1	14.89	13.9	14.90	14.87	29.3	7,480	0.39%
2023/03/09	6	15.15	37.8	15.15	15.13	-31.8	7,573	-0.42%
2023/03/08	17.9	15.11	12.8	15.13	15.15	5.1	7,596	0.07%
2023/03/07	5.1	15.22	99.5	15.19	15.25	-94.4	7,514	-1.26%
2023/03/06	5.1	15.13	62.5	15.11	15.12	-57.4	7,416	-0.77%
2023/03/03	2.6	14.94	16.6	14.95	14.92	-14	7,237	-0.19%
2023/03/02	9.6	14.88	24.9	14.90	14.90	-15.3	7,254	-0.21%
2023/03/01	15.3	14.83	38	14.81	14.93	-22.7	7,229	-0.31%
2023/02/24	11.9	14.79	49.3	14.79	14.70	-37.4	7,110	-0.53%
2023/02/23	4.7	14.78	30.1	14.81	14.84	-25.4	7,099	-0.36%
2023/02/22	30.9	14.61	3.4	14.61	14.61	27.5	7,134	0.39%
2023/02/21	0.3	14.79	19	14.79	14.81	-18.7	7,183	-0.26%
2023/02/20	6.3	14.76	4	14.76	14.76	2.3	7,433	0.03%
2023/02/17	22.6	14.72	53.1	14.73	14.74	-30.6	7,692	-0.40%
2023/02/16	2	14.86	9.5	14.84	14.86	-7.5	7,773	-0.10%
2023/02/15	21.6	14.75	13.9	14.73	14.71	7.7	8,110	0.09%
2023/02/14	3.8	14.98	42.8	14.98	14.97	-39	8,036	-0.49%
2023/02/13	11.8	14.87	19.7	14.86	14.87	-8	8,117	-0.10%
2023/02/10	2.2	14.94	15.7	14.96	14.97	-13.5	8,122	-0.17%
2023/02/09	4	14.93	14.3	14.93	14.96	-10.3	8,128	-0.13%
2023/02/08	3.1	14.94	53	14.93	14.94	-50	8,122	-0.62%
2023/02/07	17.3	14.66	4.1	14.68	14.66	13.2	8,011	0.16%
2023/02/06	37.6	14.75	38.3	14.75	14.70	-0.7	8,017	-0.01%
2023/02/03	4.9	14.85	97.3	14.88	14.88	-92.4	8,007	-1.15%
2023/02/02	7.1	14.87	17.9	14.87	14.88	-10.8	7,940	-0.14%
2023/02/01	15.5	14.62	29.2	14.60	14.64	-13.7	7,786	-0.18%
2023/01/31	15.6	14.62	25.7	14.61	14.53	-10.1	7,746	-0.13%
2023/01/30	4.9	14.60	78.7	14.62	14.67	-73.7	7,726	-0.95%
2023/01/17	7.5	14.41	37.4	14.44	14.41	-29.9	7,756	-0.39%
2023/01/16	1.7	14.45	61.6	14.43	14.40	-59.9	7,755	-0.77%
2023/01/13	5.2	14.42	14.9	14.45	14.34	-9.7	7,786	-0.13%
2023/01/12	4.7	14.31	11.9	14.35	14.30	-7.3	7,868	-0.09%
2023/01/11	2	14.34	8.3	14.33	14.34	-6.2	7,960	-0.08%
2023/01/10	0.4	14.29	19.3	14.30	14.33	-18.9	8,051	-0.23%
2023/01/09	16.5	14.15	44.5	14.14	14.23	-28	8,198	-0.34%
2023/01/06	15.2	13.77	4.6	13.80	13.83	10.6	8,176	0.13%
2023/01/05	33.7	13.69	37.7	13.70	13.66	-4	8,299	-0.05%
2023/01/04	14.4	13.66	9	13.64	13.65	5.4	8,366	0.06%
2023/01/03	3.6	13.45	13	13.61	13.67	-9.4	8,789	-0.11%
2022/12/30	8.7	13.58	5.8	13.61	13.55	2.9	8,881	0.03%
2022/12/29	5.2	13.44	4	13.45	13.48	1.2	8,962	0.01%
2022/12/28	27.2	13.51	4.1	13.53	13.50	23.1	9,133	0.25%
2022/12/27	5.2	13.78	3	13.77	13.74	2.2	9,196	0.02%
2022/12/26	0	0.00	1	13.69	13.68	-1	9,320	-0.01%
2022/12/23	32.7	13.65	10.8	13.65	13.67	21.9	9,553	0.23%
2022/12/22	2.2	13.86	5.8	13.86	13.85	-3.5	9,785	-0.04%
2022/12/21	13.6	13.75	1.6	13.76	13.69	12	10,201	0.12%
2022/12/20	30.3	13.81	3.2	13.73	13.68	27.1	10,374	0.26%
2022/12/19	2.8	13.99	8.1	14.00	13.96	-5.3	10,768	-0.05%
2022/12/16	34.3	13.97	2	13.97	14.03	32.3	11,049	0.29%
2022/12/15	0.9	14.27	2	14.26	14.26	-1.1	11,061	-0.01%
2022/12/14	2	14.32	8.9	14.29	14.33	-6.9	11,089	-0.06%
2022/12/13	4.4	14.16	1.5	14.21	14.14	2.9	11,110	0.03%
2022/12/12	6	14.13	4.5	14.14	14.18	1.5	11,188	0.01%
2022/12/09	0.4	14.23	7.3	14.28	14.29	-6.9	11,365	-0.06%
2022/12/08	17.8	14.10	1.6	14.11	14.10	16.2	11,352	0.14%
2022/12/07	18.8	14.28	7.4	14.30	14.25	11.5	11,458	0.10%
2022/12/06	8.6	14.50	8.4	14.43	14.42	0.2	11,445	0.00%
2022/12/05	1.2	14.74	6.2	14.73	14.69	-4.9	11,618	-0.04%
2022/12/02	2.5	14.68	22.9	14.66	14.67	-20.4	11,739	-0.17%
2022/12/01	17.5	14.70	57.4	14.75	14.69	-40	11,906	-0.34%
2022/11/30	2.5	14.37	11.8	14.39	14.45	-9.4	11,773	-0.08%
2022/11/29	26.4	14.21	79	14.17	14.29	-52.7	11,888	-0.44%
2022/11/28	20.4	14.25	3	14.27	14.24	17.4	12,067	0.14%
2022/11/25	3.3	14.49	6	14.47	14.49	-2.7	12,322	-0.02%
2022/11/24	3.6	14.53	29.8	14.46	14.53	-26.3	12,330	-0.21%
2022/11/23	8	14.36	20.7	14.39	14.34	-12.7	12,294	-0.10%
2022/11/22	7.2	14.19	19.1	14.21	14.32	-11.9	12,550	-0.10%
2022/11/21	6.7	14.29	5.2	14.32	14.26	1.5	12,575	0.01%
2022/11/18	1.8	14.39	19.3	14.45	14.34	-17.5	12,568	-0.14%
2022/11/17	0.3	14.23	22.4	14.34	14.40	-22.1	12,549	-0.18%
2022/11/16	15.7	14.31	70.1	14.35	14.36	-54.4	12,512	-0.43%
2022/11/15	7.4	14.26	144.6	14.27	14.33	-137.1	12,365	-1.11%	大賣/鉅額交易
2022/11/14	1.7	13.87	39.4	13.85	13.86	-37.7	12,084	-0.31%
2022/11/11	19.5	13.74	25.8	13.73	13.74	-6.3	12,025	-0.05%
2022/11/10	9.5	13.17	9	13.15	13.15	0.5	11,709	0.00%
2022/11/09	11.1	13.23	35.6	13.21	13.23	-24.5	11,775	-0.21%
2022/11/08	37.1	12.91	3.3	12.89	12.84	33.9	11,803	0.29%
2022/11/07	8.8	12.78	13.8	12.74	12.76	-5	11,873	-0.04%
2022/11/04	4.3	12.49	3.8	12.51	12.58	0.4	11,880	0.00%
2022/11/03	6.1	12.51	2	12.55	12.56	4.1	11,927	0.03%
2022/11/02	2	12.62	17.8	12.61	12.66	-15.7	11,923	-0.13%
2022/11/01	3.3	12.56	7.9	12.57	12.57	-4.6	11,987	-0.04%
2022/10/31	12.1	12.53	12.1	12.47	12.52	0.1	12,101	0.00%
2022/10/28	11.1	12.33	1	12.35	12.30	10.1	12,211	0.08%
2022/10/27	3.2	12.44	34.6	12.44	12.46	-31.4	12,256	-0.26%
2022/10/26	33.1	12.25	0.8	12.29	12.29	32.3	12,369	0.26%
2022/10/25	48.1	12.28	4.5	12.32	12.25	43.7	12,355	0.35%
2022/10/24	4	12.58	11.1	12.69	12.52	-7.1	12,126	-0.06%
2022/10/21	13.4	12.49	26.5	12.53	12.45	-13.1	12,116	-0.11%
2022/10/20	39.4	12.40	7.4	12.44	12.52	32	12,047	0.27%
2022/10/19	15.7	12.68	6.8	12.68	12.60	8.9	11,973	0.07%
2022/10/18	32.2	12.72	18.2	12.67	12.74	14	11,909	0.12%
2022/10/17	7.6	12.56	44.5	12.58	12.65	-36.9	11,937	-0.31%
2022/10/14	3.8	12.81	32	12.82	12.82	-28.3	11,853	-0.24%
2022/10/13	64.8	12.47	14.3	12.50	12.42	50.5	11,930	0.42%
2022/10/12	49.8	12.55	10.2	12.48	12.53	39.7	11,846	0.33%
2022/10/11	89.3	12.60	7	12.59	12.56	82.2	11,820	0.70%
2022/10/07	21.9	13.23	22.2	13.23	13.18	-0.3	11,523	0.00%
2022/10/06	22	13.38	8.1	13.40	13.39	13.9	11,478	0.12%
2022/10/05	10.1	13.36	66.7	13.31	13.32	-56.6	11,712	-0.48%
2022/10/04	30.6	12.93	8	12.94	12.98	22.6	11,704	0.19%
2022/10/03	24.5	12.61	3	12.66	12.60	21.5	11,642	0.18%
2022/09/30	25.6	12.64	8	12.68	12.74	17.6	11,687	0.15%
2022/09/29	29.3	12.91	37.1	12.94	12.82	-7.9	11,704	-0.07%
2022/09/28	97.4	12.94	131.1	12.90	12.85	-33.7	11,624	-0.29%	大賣/
2022/09/27	14.3	13.17	3.3	13.20	13.20	11	11,473	0.10%
2022/09/26	135.6	13.22	23.3	13.23	13.17	112.3	11,739	0.96%	大買/鉅額交易
2022/09/23	68.1	13.54	57.3	13.51	13.52	10.9	11,915	0.09%
2022/09/22	58	13.60	4.2	13.59	13.65	53.8	11,970	0.45%
2022/09/21	26.7	13.83	18	13.90	13.82	8.7	11,918	0.07%
2022/09/20	5.9	13.90	51.2	13.91	13.96	-45.4	11,897	-0.38%
2022/09/19	26.7	13.87	29	13.88	13.84	-2.3	12,012	-0.02%
2022/09/16	40.5	13.91	6.1	13.91	13.89	34.3	12,038	0.29%
2022/09/15	12.6	14.07	4.2	14.06	14.07	8.4	12,342	0.07%
2022/09/14	33.7	13.98	1.2	14.01	14.04	32.6	12,704	0.26%
2022/09/13	24.4	14.30	10.3	14.27	14.28	14.2	12,659	0.11%
2022/09/12	4.8	14.23	77.9	14.23	14.19	-73.2	12,903	-0.57%
2022/09/08	10.9	13.90	67	13.91	13.95	-56.2	13,206	-0.43%
2022/09/07	152	13.80	34	13.77	13.81	118	13,163	0.90%	大買/鉅額交易
2022/09/06	39	14.06	13	14.08	14.03	26	13,093	0.20%
2022/09/05	26.6	14.01	0.7	14.13	14.03	25.9	13,137	0.20%
2022/09/02	54.6	14.08	14.4	14.13	14.03	40.2	13,245	0.30%
2022/09/01	107.3	14.17	8	14.18	14.16	99.3	13,100	0.76%	大買/
2022/08/31	9.1	14.36	14.7	14.32	14.49	-5.6	12,834	-0.04%
2022/08/30	5.2	14.34	15.4	14.37	14.38	-10.2	12,871	-0.08%
2022/08/29	72.6	14.28	18.6	14.29	14.28	54	12,919	0.42%
2022/08/26	6.9	14.71	2	14.73	14.67	4.9	12,749	0.04%
2022/08/25	5.3	14.59	6.6	14.60	14.61	-1.3	12,759	-0.01%
2022/08/24	11.7	14.51	15.3	14.50	14.50	-3.6	12,919	-0.03%
2022/08/23	27.3	14.55	32	14.58	14.54	-4.7	13,028	-0.04%
2022/08/22	43.6	14.73	2	14.74	14.72	41.6	13,138	0.32%
2022/08/19	4.7	14.92	11.2	14.89	14.92	-6.5	13,147	-0.05%
2022/08/18	101.9	14.87	23.1	14.86	14.90	78.8	13,211	0.60%	大買/
2022/08/17	21.1	14.95	91.2	14.98	14.98	-70.1	13,218	-0.53%
2022/08/16	89.2	15.00	110.5	14.99	14.98	-21.3	13,274	-0.16%	大賣/
2022/08/15	35.3	15.19	9.3	15.21	15.22	26	13,249	0.20%
2022/08/12	10.4	15.05	155.3	15.01	15.06	-144.9	13,173	-1.10%	大賣/鉅額交易
2022/08/11	16.7	14.96	17.4	14.95	14.96	-0.7	13,265	-0.01%
2022/08/10	13.7	14.73	5.2	14.75	14.72	8.5	13,347	0.06%
2022/08/09	14.7	14.80	36.5	14.85	14.86	-21.8	13,365	-0.16%
2022/08/08	60.6	14.87	77.4	14.87	14.85	-16.8	13,472	-0.12%
2022/08/05	16.3	14.85	55.9	14.84	14.90	-39.6	13,577	-0.29%
2022/08/04	7.4	14.48	0	0.00	14.55	7.4	13,782	0.05%
2022/08/03	4.3	14.47	19.1	14.49	14.51	-14.8	13,767	-0.11%
2022/08/02	118.5	14.39	54.1	14.39	14.43	64.5	14,030	0.46%	大買/
2022/08/01	12.2	14.63	9.9	14.68	14.66	2.3	14,102	0.02%
2022/07/29	52.2	14.68	21.1	14.69	14.68	31.1	14,264	0.22%
2022/07/28	34.7	14.66	3.1	14.62	14.59	31.6	14,348	0.22%
2022/07/27	26.5	14.44	25.2	14.47	14.56	1.3	14,332	0.01%
2022/07/26	48.2	14.48	60.5	14.46	14.46	-12.3	14,410	-0.09%
2022/07/25	12.4	14.60	16.7	14.65	14.63	-4.3	14,536	-0.03%
2022/07/22	38.4	14.72	27	14.72	14.68	11.4	14,811	0.08%
2022/07/21	7.2	14.63	15.3	14.63	14.70	-8.2	15,551	-0.05%
2022/07/20	13.7	14.49	16	14.48	14.39	-2.4	15,668	-0.02%
2022/07/19	34.1	14.27	19	14.27	14.27	15.1	16,185	0.09%
2022/07/18	24.5	14.32	11	14.32	14.31	13.5	16,688	0.08%
2022/07/15	2.6	14.13	41.5	14.21	14.21	-38.9	16,789	-0.23%
2022/07/14	9.9	13.91	46.3	13.96	13.96	-36.3	16,882	-0.22%
2022/07/13	31.3	13.84	21.1	13.87	13.85	10.2	17,012	0.06%
2022/07/12	32.3	13.49	40.7	13.47	13.48	-8.4	17,008	-0.05%
2022/07/11	15.2	13.83	40.2	13.88	13.80	-25.1	17,665	-0.14%
2022/07/08	21	13.92	53.9	13.92	13.90	-32.9	17,839	-0.18%
2022/07/07	34.9	13.68	99.4	13.55	13.74	-64.5	18,003	-0.36%
2022/07/06	40.6	13.35	12.7	13.31	13.24	27.8	18,312	0.15%
2022/07/05	26.9	13.50	35.4	13.48	13.56	-8.5	19,491	-0.04%
2022/07/04	84.7	13.48	9.7	13.51	13.45	75	20,239	0.37%
2022/07/01	185.9	13.75	71.7	13.70	13.58	114.2	20,803	0.55%	大買/鉅額交易
2022/06/30	128.8	14.14	32.3	14.14	14.09	96.5	20,734	0.47%	大買/
2022/06/29	24.5	14.46	12.1	14.46	14.45	12.4	20,720	0.06%
2022/06/28	33.6	14.63	4	14.53	14.57	29.6	20,721	0.14%
2022/06/27	25.8	14.78	16.9	14.79	14.73	8.9	20,805	0.04%
2022/06/24	18.3	14.51	40.4	14.56	14.45	-22.1	20,899	-0.11%
2022/06/23	126.3	14.47	21.7	14.38	14.40	104.6	21,038	0.50%	大買/鉅額交易
2022/06/22	145.9	14.77	16	14.84	14.69	129.9	20,678	0.63%	大買/鉅額交易
2022/06/21	3.3	15.05	23	15.03	15.09	-19.7	20,474	-0.10%
2022/06/20	70.4	14.79	55.2	14.81	14.76	15.2	20,491	0.07%
2022/06/17	138.7	14.89	1	14.97	14.90	137.7	20,332	0.68%	大買/鉅額交易
2022/06/16	21.7	15.23	11.7	15.39	15.13	10	19,957	0.05%
2022/06/15	20.5	15.29	4	15.29	15.25	16.5	20,037	0.08%
2022/06/14	31.5	15.25	1.1	15.25	15.36	30.4	20,322	0.15%
2022/06/13	73.2	15.41	4.9	15.42	15.40	68.3	20,776	0.33%
2022/06/10	7.4	15.82	4	15.82	15.86	3.4	21,667	0.02%
2022/06/09	13.3	15.93	13.3	15.92	15.94	-0.1	22,024	0.00%
2022/06/08	10	15.95	59.8	15.99	15.92	-49.8	22,281	-0.22%
2022/06/07	133	15.78	35	15.78	15.74	97.9	22,477	0.44%	大買/
2022/06/06	25.8	15.87	105	15.84	15.93	-79.2	22,863	-0.35%	大賣/
2022/06/02	9.9	15.85	32	15.85	15.80	-22.1	24,122	-0.09%
2022/06/01	58.4	15.99	68.2	16.00	15.96	-9.9	25,330	-0.04%
2022/05/31	22.8	15.87	43.1	15.90	15.95	-20.3	25,536	-0.08%
2022/05/30	8.3	15.69	33.5	15.70	15.77	-25.2	25,459	-0.10%
2022/05/27	22.6	15.38	32.1	15.40	15.42	-9.5	25,444	-0.04%
2022/05/26	19.4	15.23	4	15.18	15.13	15.4	25,554	0.06%
2022/05/25	3.5	15.21	11.2	15.31	15.32	-7.6	25,883	-0.03%
2022/05/24	31.4	15.22	25.8	15.26	15.15	5.7	26,567	0.02%
2022/05/23	25.5	15.46	24.9	15.41	15.41	0.6	26,587	0.00%
2022/05/20	12.2	15.45	83.1	15.45	15.45	-70.8	27,101	-0.26%
2022/05/19	62.2	15.24	12	15.26	15.32	50.2	27,147	0.19%
2022/05/18	26.2	15.52	8	15.50	15.51	18.2	27,084	0.07%
2022/05/17	11.6	15.34	12.2	15.28	15.37	-0.5	27,107	0.00%
2022/05/16	11.1	15.23	11.8	15.26	15.18	-0.7	27,197	0.00%
2022/05/13	9.3	15.07	9.3	15.07	15.11	0	27,422	0.00%
2022/05/12	124.7	14.98	56.2	15.03	14.92	68.4	27,802	0.25%	大買/
2022/05/11	48.9	15.09	15.8	15.09	15.12	33.1	27,620	0.12%
2022/05/10	68.4	14.89	47.5	14.90	15.08	20.9	27,643	0.08%
2022/05/09	36.2	15.09	21.5	15.10	15.07	14.7	27,519	0.05%
2022/05/06	74	15.20	29	15.23	15.28	45	27,527	0.16%
2022/05/05	74.3	15.60	8.3	15.60	15.57	66	27,728	0.24%
2022/05/04	32.2	15.36	12.4	15.35	15.36	19.8	28,009	0.07%
2022/05/03	38.7	15.31	14.3	15.33	15.33	24.5	28,510	0.09%
2022/04/29	77.6	15.43	11.5	15.46	15.40	66.1	28,744	0.23%
2022/04/28	74.9	15.24	30	15.15	15.23	44.9	29,240	0.15%
2022/04/27	247.4	15.01	63.7	15.02	15.09	183.7	29,309	0.63%	大買/鉅額交易
2022/04/26	109.3	15.33	6	15.35	15.31	103.3	28,911	0.36%	大買/鉅額交易
2022/04/25	274.1	15.34	15.1	15.37	15.33	259	29,443	0.88%	大買/鉅額交易
2022/04/22	83.7	15.67	84	15.66	15.71	-0.3	29,162	0.00%
2022/04/21	61	15.91	72.1	15.96	15.90	-11.1	29,114	-0.04%
2022/04/20	83.8	15.77	22.9	15.79	15.82	60.9	29,187	0.21%
2022/04/19	43.3	15.78	83.6	15.77	15.70	-40.3	29,134	-0.14%
2022/04/18	77	15.66	52.4	15.67	15.65	24.7	29,234	0.08%
2022/04/15	279.2	15.72	94.3	15.72	15.68	184.9	29,229	0.63%	大買/鉅額交易
2022/04/14	47	16.01	19.6	16.03	16.03	27.4	28,961	0.09%
2022/04/13	98.1	15.97	17.9	16.01	16.04	80.2	29,199	0.27%
2022/04/12	189.5	15.69	27.8	15.68	15.70	161.8	29,207	0.55%	大買/鉅額交易
2022/04/11	575.7	15.78	59.8	15.84	15.69	515.9	28,947	1.78%	大買/鉅額交易
2022/04/08	317.5	16.05	15.8	16.04	16.04	301.7	27,781	1.09%	大買/鉅額交易
2022/04/07	455.6	16.19	20.8	16.20	16.11	434.8	26,888	1.62%	大買/鉅額交易
2022/04/06	137.4	16.38	28	16.39	16.41	109.4	26,149	0.42%	大買/鉅額交易
2022/04/01	123.2	16.60	33.6	16.61	16.64	89.6	25,797	0.35%	大買/
2022/03/31	49	16.84	27.3	16.86	16.81	21.7	25,776	0.08%
2022/03/30	47.4	16.85	31.3	16.87	16.88	16.1	25,933	0.06%
2022/03/29	107.5	16.73	36.7	16.71	16.73	70.8	26,083	0.27%	大買/
2022/03/28	110.1	16.70	7	16.70	16.78	103.1	25,972	0.40%	大買/鉅額交易
2022/03/25	24.9	16.96	25	16.97	16.98	-0.1	25,883	0.00%
2022/03/24	54.6	16.94	13.6	16.92	16.95	41	25,834	0.16%
2022/03/23	54.7	16.96	17.1	16.95	16.95	37.7	25,715	0.15%
2022/03/22	53.5	16.79	3	16.80	16.80	50.5	25,757	0.20%
2022/03/21	145.6	16.88	43.6	16.88	16.83	102	25,675	0.40%	大買/鉅額交易
2022/03/18	72.8	16.71	12.3	16.67	16.73	60.5	25,632	0.24%
2022/03/17	50.1	16.65	66.4	16.70	16.78	-16.3	25,491	-0.06%
2022/03/16	127.5	16.10	6.3	16.14	16.15	121.2	25,130	0.48%	大買/鉅額交易
2022/03/15	352.8	16.15	8.2	16.15	16.11	344.7	24,577	1.40%	大買/鉅額交易
2022/03/14	117.2	16.55	4.8	16.61	16.50	112.5	23,695	0.47%	大買/鉅額交易
2022/03/11	82.7	16.73	0.4	16.76	16.68	82.3	23,398	0.35%
2022/03/10	93.6	16.87	66.2	16.88	16.90	27.4	23,247	0.12%
2022/03/09	95.5	16.42	24.4	16.40	16.42	71.2	23,071	0.31%
2022/03/08	439.4	16.36	87.6	16.35	16.22	351.8	22,900	1.54%	大買/鉅額交易
2022/03/07	469.9	16.80	15.3	16.82	16.75	454.7	21,843	2.08%	大買/鉅額交易
2022/03/04	149.3	17.25	4.6	17.29	17.22	144.7	20,768	0.70%	大買/鉅額交易
2022/03/03	27.8	17.46	2.5	17.48	17.45	25.3	20,607	0.12%
2022/03/02	52.7	17.40	7.4	17.40	17.42	45.3	20,814	0.22%
2022/03/01	52	17.55	15.1	17.53	17.53	36.9	20,657	0.18%
2022/02/25	94.9	17.26	29.5	17.29	17.23	65.4	20,648	0.32%
2022/02/24	306.5	17.38	49	17.32	17.24	257.5	20,455	1.26%	大買/鉅額交易
2022/02/23	44.1	17.65	18.3	17.65	17.71	25.8	19,855	0.13%
2022/02/22	207.7	17.58	42.7	17.58	17.62	165	20,062	0.82%	大買/鉅額交易
2022/02/21	55.5	17.81	10.6	17.82	17.85	44.9	19,793	0.23%
2022/02/18	52.8	17.83	19.7	17.86	17.87	33	19,934	0.17%
2022/02/17	21.9	17.92	35	17.95	17.90	-13.1	20,115	-0.07%
2022/02/16	15.8	17.88	9.3	17.89	17.91	6.5	20,429	0.03%
2022/02/15	91.2	17.67	5.4	17.69	17.63	85.8	20,841	0.41%
2022/02/14	154.7	17.66	4	17.70	17.65	150.7	20,557	0.73%	大買/鉅額交易
2022/02/11	16	18.03	20.9	18.03	18.06	-4.9	20,227	-0.02%
2022/02/10	43.1	18.03	22	18.05	18.12	21	20,784	0.10%
2022/02/09	43.2	17.86	11.1	17.92	17.95	32	20,838	0.15%
2022/02/08	27.2	17.78	62.5	17.79	17.79	-35.4	21,179	-0.17%
2022/02/07	105.4	17.64	16.3	17.66	17.67	89.1	21,046	0.42%	大買/
2022/01/26	242.5	17.72	35.1	17.77	17.69	207.4	20,705	1.00%	大買/鉅額交易
2022/01/25	129.3	17.81	11	17.78	17.81	118.3	20,540	0.58%	大買/鉅額交易
2022/01/24	141.9	17.91	99.4	17.91	18.05	42.6	20,119	0.21%	大買/
2022/01/21	269.6	17.90	156.3	17.92	17.84	113.3	19,919	0.57%	大買/大賣/鉅額交易
2022/01/20	200.5	18.14	14	18.17	18.17	186.5	19,337	0.96%	大買/鉅額交易
2022/01/19	356.2	18.25	187.6	18.22	18.20	168.6	19,241	0.88%	大買/大賣/鉅額交易
2022/01/18	311.1	18.52	18.4	18.53	18.42	292.7	19,116	1.53%	大買/鉅額交易
2022/01/17	75.9	19.00	107	19.01	19.06	-31.2	18,411	-0.17%	大賣/
2022/01/14	145.4	18.75	16.7	18.74	18.78	128.7	18,099	0.71%	大買/鉅額交易
2022/01/13	39.3	18.85	38.7	18.86	18.88	0.6	17,753	0.00%
2022/01/12	89.9	18.79	12	18.79	18.80	77.9	17,639	0.44%
2022/01/11	82.6	18.72	18.6	18.72	18.75	64	17,639	0.36%
2022/01/10	120.8	18.72	20.2	18.75	18.83	100.5	17,562	0.57%	大買/
2022/01/07	190	18.85	11.7	18.89	18.83	178.4	17,563	1.02%	大買/鉅額交易
2022/01/06	195.5	19.01	26	19.02	19.01	169.5	17,197	0.99%	大買/鉅額交易
2022/01/05	24.2	19.34	80.1	19.34	19.32	-55.9	17,072	-0.33%
2022/01/04	15.8	19.21	89.3	19.23	19.26	-73.5	17,069	-0.43%
2022/01/03	216.7	19.05	26.6	19.08	18.97	190.1	16,901	1.12%	大買/鉅額交易
2021/12/30	16.8	18.99	58.3	18.99	18.99	-41.5	16,969	-0.24%
2021/12/29	5.4	19.00	121	19.01	19.02	-115.5	17,228	-0.67%	大賣/鉅額交易
2021/12/28	35.2	18.92	100.3	18.93	18.96	-65.1	17,563	-0.37%
2021/12/27	15.3	18.75	92.1	18.79	18.80	-76.9	17,709	-0.43%
2021/12/24	3.2	18.64	85.4	18.65	18.60	-82.3	18,427	-0.45%
2021/12/23	6.8	18.53	100.9	18.55	18.54	-94.2	18,563	-0.51%
2021/12/22	3.2	18.38	112.7	18.42	18.43	-109.6	19,112	-0.57%	大賣/鉅額交易
2021/12/21	2	18.35	44	18.30	18.36	-42	19,086	-0.22%
2021/12/20	48.7	18.15	5	18.15	18.15	43.7	19,044	0.23%
2021/12/17	6.5	18.31	19.5	18.31	18.31	-13	18,973	-0.07%
2021/12/16	6.5	18.32	31.6	18.34	18.37	-25.1	18,968	-0.13%
2021/12/15	7.6	18.10	34.9	18.11	18.12	-27.3	19,418	-0.14%
2021/12/14	41.1	18.10	14.2	18.12	18.10	26.9	19,484	0.14%
2021/12/13	21.2	18.33	29.2	18.35	18.29	-8	19,581	-0.04%
2021/12/10	16.1	18.29	16.8	18.28	18.33	-0.7	19,635	0.00%
2021/12/09	10.2	18.37	12	18.34	18.34	-1.8	19,655	-0.01%
2021/12/08	30.1	18.43	60.3	18.45	18.39	-30.2	19,708	-0.15%
2021/12/07	15.1	18.20	40.3	18.22	18.28	-25.1	19,621	-0.13%
2021/12/06	33.7	18.21	30.4	18.21	18.31	3.3	19,626	0.02%
2021/12/03	14	18.32	80.4	18.36	18.34	-66.4	19,826	-0.34%
2021/12/02	9.8	18.40	99.7	18.39	18.35	-89.9	19,893	-0.45%
2021/12/01	10	18.20	40.5	18.14	18.23	-30.5	20,062	-0.15%
2021/11/30	6.2	18.05	36.9	18.06	17.95	-30.7	20,299	-0.15%
2021/11/29	24.7	17.82	28.5	17.84	17.83	-3.8	20,539	-0.02%
2021/11/26	117.6	17.84	17.6	17.83	17.79	100	20,726	0.48%	大買/
2021/11/25	5.4	18.05	11	18.10	18.09	-5.6	20,586	-0.03%
2021/11/24	40.5	18.07	56.1	18.05	18.06	-15.6	20,669	-0.08%
2021/11/23	26.7	18.18	52.7	18.18	18.16	-26	20,564	-0.13%
2021/11/22	14.3	18.41	40.6	18.41	18.40	-26.2	20,589	-0.13%
2021/11/19	17.1	18.43	96.6	18.45	18.45	-79.5	20,531	-0.39%
2021/11/18	10.5	18.32	109.2	18.35	18.37	-98.7	20,303	-0.49%	大賣/
2021/11/17	5.2	18.27	49.6	18.30	18.26	-44.4	20,162	-0.22%
2021/11/16	10.4	18.21	67.4	18.23	18.20	-57	20,258	-0.28%
2021/11/15	8.1	18.17	130.2	18.19	18.16	-122.1	20,710	-0.59%	大賣/鉅額交易
2021/11/12	35.2	18.01	140.8	18.04	18.00	-105.6	20,758	-0.51%	大賣/鉅額交易
2021/11/11	7.9	17.84	117.2	17.84	17.83	-109.4	20,945	-0.52%	大賣/鉅額交易
2021/11/10	2.1	17.93	83.2	17.91	17.98	-81.1	21,660	-0.37%
2021/11/09	2.3	17.97	176	18.00	17.95	-173.7	22,138	-0.78%	大賣/鉅額交易
2021/11/08	12.4	17.74	139.8	17.74	17.76	-127.3	21,613	-0.59%	大賣/鉅額交易
2021/11/05	20.4	17.64	122.8	17.56	17.65	-102.3	21,842	-0.47%	大賣/鉅額交易
2021/11/04	2.1	17.48	30.1	17.46	17.39	-28	21,743	-0.13%
2021/11/03	1.2	17.40	45.6	17.41	17.39	-44.4	21,786	-0.20%
2021/11/02	5.5	17.39	126.2	17.39	17.38	-120.7	21,882	-0.55%	大賣/鉅額交易
2021/11/01	6.2	17.35	21.1	17.35	17.35	-14.9	22,013	-0.07%
2021/10/29	29.5	17.27	32	17.24	17.25	-2.5	22,273	-0.01%
2021/10/28	12.2	17.35	19	17.37	17.36	-6.8	22,322	-0.03%
2021/10/27	9.5	17.31	112.1	17.31	17.40	-102.6	22,401	-0.46%	大賣/鉅額交易
2021/10/26	7.2	17.29	73.3	17.29	17.29	-66.1	22,185	-0.30%
2021/10/25	39.1	17.03	71.4	17.06	17.11	-32.3	21,938	-0.15%
2021/10/22	15.8	17.09	25.5	17.10	17.09	-9.7	22,165	-0.04%
2021/10/21	12	17.06	95	17.20	17.02	-83	22,176	-0.37%
2021/10/20	10.3	17.11	22.3	17.12	17.10	-12	22,079	-0.05%
2021/10/19	2.5	17.11	42.7	17.09	17.10	-40.2	22,052	-0.18%
2021/10/18	18.7	16.96	26.8	17.02	16.87	-8.1	22,080	-0.04%
2021/10/15	4.3	16.88	50.7	16.87	17.00	-46.4	22,038	-0.21%
2021/10/14	43	16.58	1.3	16.64	16.56	41.7	21,948	0.19%
2021/10/13	114.7	16.57	4	16.57	16.53	110.7	21,982	0.50%	大買/鉅額交易
2021/10/12	89.6	16.72	15.2	16.72	16.72	74.3	21,838	0.34%
2021/10/08	23.5	16.98	8	17.08	16.97	15.5	21,957	0.07%
2021/10/07	18.1	16.99	63.8	16.97	17.04	-45.7	22,440	-0.20%
2021/10/06	135.3	16.62	28.1	16.73	16.64	107.1	22,760	0.47%	大買/鉅額交易
2021/10/05	246.8	16.51	28.2	16.55	16.64	218.6	22,988	0.95%	大買/鉅額交易
2021/10/04	173.8	16.72	4	16.75	16.67	169.8	22,554	0.75%	大買/鉅額交易
2021/10/01	415.5	16.85	5.2	16.85	16.81	410.3	22,393	1.83%	大買/鉅額交易
2021/09/30	123.9	17.03	7.6	17.10	17.13	116.3	21,602	0.54%	大買/鉅額交易
2021/09/29	226.8	17.15	22.4	17.21	17.15	204.4	21,437	0.95%	大買/鉅額交易
2021/09/28	45.4	17.47	43	17.50	17.49	2.4	21,207	0.01%
2021/09/27	1.1	17.58	25.5	17.61	17.60	-24.5	21,287	-0.11%
2021/09/24	23.4	17.53	22.9	17.55	17.55	0.5	21,310	0.00%
2021/09/23	17.1	17.45	17.1	17.45	17.44	0	21,757	0.00%
2021/09/22	229.8	17.25	9.2	17.28	17.32	220.6	22,061	1.00%	大買/鉅額交易
2021/09/17	34.8	17.51	23.5	17.62	17.64	11.3	21,532	0.05%
2021/09/16	43.9	17.51	99.1	17.50	17.52	-55.1	21,742	-0.25%
2021/09/15	21.3	17.58	4	17.60	17.59	17.3	21,670	0.08%
2021/09/14	10.5	17.67	35.8	17.70	17.70	-25.3	21,868	-0.12%
2021/09/13	35.3	17.62	5.2	17.73	17.63	30.1	22,074	0.14%
2021/09/10	3.1	17.71	16.4	17.71	17.73	-13.3	22,458	-0.06%
2021/09/09	39.4	17.50	19.5	17.50	17.54	19.9	22,477	0.09%
2021/09/08	90.4	17.55	40.9	17.64	17.53	49.5	22,527	0.22%
2021/09/07	41.7	17.74	126.5	17.79	17.75	-84.8	22,347	-0.38%	大賣/
2021/09/06	34.3	17.94	147.8	17.96	17.89	-113.5	22,432	-0.51%	大賣/鉅額交易
2021/09/03	9	17.81	101.4	17.83	17.91	-92.4	22,256	-0.42%	大賣/
2021/09/02	15.5	17.79	83.5	17.86	17.67	-68	22,145	-0.31%
2021/09/01	24.4	17.72	100.4	17.69	17.76	-76	21,852	-0.35%
2021/08/31	23	17.36	23.2	17.48	17.55	-0.1	21,609	0.00%
2021/08/30	5.7	17.42	31	17.43	17.47	-25.4	21,793	-0.12%
2021/08/27	8.1	17.31	14.2	17.31	17.32	-6.1	21,880	-0.03%
2021/08/26	28.1	17.20	53.1	17.20	17.22	-25.1	22,094	-0.11%
2021/08/25	26.7	17.17	25.6	17.19	17.20	1.2	22,174	0.01%
2021/08/24	42.4	17.07	18.2	17.09	17.06	24.3	22,432	0.11%
2021/08/23	61.7	16.97	21.3	16.91	17.03	40.3	23,019	0.18%
2021/08/20	79.7	16.57	27	16.53	16.57	52.7	23,224	0.23%
2021/08/19	221	16.72	42	16.80	16.63	179	23,161	0.77%	大買/鉅額交易
2021/08/18	115.2	16.77	47.6	16.74	17.02	67.6	22,591	0.30%	大買/
2021/08/17	318.9	17.00	43.5	16.97	16.95	275.5	22,622	1.22%	大買/鉅額交易
2021/08/16	229.6	17.62	41.3	17.61	17.58	188.3	22,120	0.85%	大買/鉅額交易
2021/08/13	141	17.81	40.6	17.82	17.77	100.5	21,684	0.46%	大買/
2021/08/12	55.1	17.99	9.3	18.00	17.97	45.8	21,271	0.22%
2021/08/11	132.4	17.96	17.4	17.97	17.97	115	21,493	0.54%	大買/鉅額交易
2021/08/10	189.9	18.17	4.3	18.14	18.08	185.6	21,854	0.85%	大買/鉅額交易
2021/08/09	52.5	18.17	15.9	18.19	18.19	36.6	22,606	0.16%
2021/08/06	37	18.27	50.6	18.30	18.32	-13.6	23,340	-0.06%
2021/08/05	23.3	18.40	110.3	18.33	18.42	-87	24,703	-0.35%	大賣/
2021/08/04	25.2	18.22	98.6	18.23	18.26	-73.4	26,878	-0.27%
2021/08/03	7.2	18.09	48.4	18.09	18.11	-41.2	27,787	-0.15%
2021/08/02	4.2	17.94	58.1	17.99	18.03	-53.9	28,229	-0.19%
2021/07/30	26.1	17.91	15.2	17.86	17.83	10.9	28,625	0.04%
2021/07/29	14.3	17.79	43.3	17.82	17.92	-29	29,056	-0.10%
2021/07/28	104.5	17.58	81.3	17.56	17.63	23.2	29,856	0.08%	大買/
2021/07/27	45.1	17.94	29	17.94	17.92	16.1	30,755	0.05%
2021/07/26	40.9	17.88	38.2	17.88	17.84	2.7	31,732	0.01%
2021/07/23	13.3	17.96	46.8	18.04	17.93	-33.5	32,699	-0.10%
2021/07/22	7.2	17.97	52.5	18.03	17.98	-45.3	32,941	-0.14%
2021/07/21	34.8	17.82	38.2	17.85	17.78	-3.3	33,388	-0.01%
2021/07/20	40.3	17.88	73.7	17.91	17.84	-33.4	34,570	-0.10%
2021/07/19	28.2	17.98	34.6	18.00	17.99	-6.4	35,369	-0.02%
2021/07/16	49.4	18.11	30.2	18.13	18.21	19.2	35,712	0.05%
2021/07/15	11.1	18.33	134.9	18.33	18.35	-123.9	35,881	-0.35%	大賣/鉅額交易
2021/07/14	108.6	18.25	51	18.23	18.21	57.6	35,831	0.16%	大買/
2021/07/13	32.5	18.16	120	18.20	18.15	-87.5	35,605	-0.25%	大賣/
2021/07/12	6.2	17.99	196	18.01	18.02	-189.8	35,526	-0.53%	大賣/鉅額交易
2021/07/09	55.1	17.77	63.4	17.76	17.79	-8.3	35,343	-0.02%
2021/07/08	5.2	17.93	100	17.98	17.97	-94.8	36,069	-0.26%
2021/07/07	17.9	17.92	34.4	17.95	17.93	-16.5	36,338	-0.05%
2021/07/06	14	18.00	154.8	17.99	17.92	-140.8	36,675	-0.38%	大賣/鉅額交易
2021/07/05	19.7	17.92	139.4	17.94	17.98	-119.8	37,057	-0.32%	大賣/鉅額交易
2021/07/02	34.7	17.65	60.4	17.71	17.70	-25.7	37,477	-0.07%
2021/07/01	21	17.69	35.9	17.72	17.66	-14.9	37,841	-0.04%
2021/06/30	17.2	17.84	106.6	17.85	17.79	-89.5	38,713	-0.23%	大賣/
2021/06/29	16.9	17.71	135	17.73	17.70	-118.2	38,556	-0.31%	大賣/鉅額交易
2021/06/28	32.3	17.58	103.3	17.55	17.60	-71.1	38,680	-0.18%	大賣/
2021/06/25	32.2	17.72	98	17.73	17.61	-65.8	39,399	-0.17%
2021/06/24	7	17.63	89.6	17.64	17.60	-82.5	39,913	-0.21%
2021/06/23	7	17.44	80.8	17.48	17.61	-73.8	40,412	-0.18%
2021/06/22	105	17.31	76.5	17.26	17.24	28.5	40,591	0.07%	大買/
2021/06/21	178.8	17.40	18.6	17.41	17.35	160.2	40,800	0.39%	大買/鉅額交易
2021/06/18	8.4	17.79	65.7	17.81	17.73	-57.3	40,703	-0.14%
2021/06/17	14.4	17.65	15	17.69	17.79	-0.6	40,946	0.00%
2021/06/16	14.4	17.76	74.9	17.76	17.74	-60.5	41,523	-0.15%
2021/06/15	47.8	17.82	111.1	17.80	17.82	-63.3	42,004	-0.15%	大賣/
2021/06/11	39.6	17.70	70.9	17.70	17.65	-31.3	42,195	-0.07%
2021/06/10	10.5	17.54	196.1	17.56	17.63	-185.6	42,239	-0.44%	大賣/鉅額交易
2021/06/09	42.8	17.32	118	17.30	17.34	-75.2	42,127	-0.18%	大賣/
2021/06/08	12.2	17.45	20.5	17.46	17.41	-8.3	42,417	-0.02%
2021/06/07	42.1	17.31	47.1	17.40	17.46	-5	42,875	-0.01%
2021/06/04	24.6	17.41	23.4	17.43	17.45	1.1	43,029	0.00%
2021/06/03	10.1	17.54	61.3	17.58	17.55	-51.2	44,013	-0.12%
2021/06/02	112.1	17.49	36.2	17.53	17.45	76	44,728	0.17%	大買/
2021/06/01	21.6	17.65	67.2	17.73	17.62	-45.6	45,561	-0.10%
2021/05/31	9.2	17.59	113.3	17.56	17.62	-104.1	46,682	-0.22%	大賣/鉅額交易
2021/05/28	12.1	17.31	144.9	17.30	17.34	-132.8	46,531	-0.29%	大賣/鉅額交易
2021/05/27	111.3	17.02	68	17.06	17.13	43.3	47,240	0.09%	大買/
2021/05/26	29.2	17.22	84.5	17.24	17.21	-55.3	49,168	-0.11%
2021/05/25	19.3	17.27	164.7	17.23	17.28	-145.4	49,583	-0.29%	大賣/鉅額交易
2021/05/24	21.7	16.81	29.8	16.86	16.92	-8	50,173	-0.02%
2021/05/21	30.2	16.83	87.5	16.86	16.85	-57.2	50,800	-0.11%
2021/05/20	68.6	16.62	45.3	16.60	16.55	23.3	51,218	0.05%
2021/05/19	102.2	16.79	21	16.82	16.73	81.2	51,988	0.16%	大買/
2021/05/18	139.4	16.72	146.3	16.67	16.90	-6.9	52,441	-0.01%	大買/大賣/
2021/05/17	184.7	16.05	132.4	16.01	16.11	52.3	53,067	0.10%	大買/大賣/
2021/05/14	245.2	16.45	148.6	16.50	16.38	96.6	52,867	0.18%	大買/大賣/
2021/05/13	485.8	16.28	362.8	16.02	16.22	123	52,768	0.23%	大買/大賣/鉅額交易
2021/05/12	832.4	16.53	321.1	16.44	16.47	511.3	52,031	0.98%	大買/大賣/鉅額交易
2021/05/11	560.9	17.25	346	17.24	17.22	214.9	50,898	0.42%	大買/大賣/鉅額交易
2021/05/10	100	17.72	46.1	17.72	17.70	53.9	50,899	0.11%
2021/05/07	15.1	17.97	120.7	17.95	18.04	-105.6	52,265	-0.20%	大賣/鉅額交易
2021/05/06	108.8	17.60	27.3	17.60	17.65	81.5	53,493	0.15%	大買/
2021/05/05	178.4	17.64	13.5	17.72	17.48	164.9	54,278	0.30%	大買/鉅額交易
2021/05/04	287.1	17.67	151.5	17.72	17.76	135.7	56,203	0.24%	大買/大賣/鉅額交易
2021/05/03	301.1	18.07	215	18.14	18.00	86.1	59,360	0.15%	大買/大賣/
2021/04/29	34.9	18.61	300.3	18.60	18.60	-265.4	61,756	-0.43%	大賣/鉅額交易
2021/04/28	26	18.33	125.3	18.33	18.35	-99.3	62,654	-0.16%	大賣/
2021/04/27	72.6	18.41	107	18.43	18.37	-34.4	64,005	-0.05%	大賣/
2021/04/26	38.2	18.29	275.7	18.31	18.34	-237.5	64,712	-0.37%	大賣/鉅額交易
2021/04/23	36.7	17.94	132	17.94	18.04	-95.3	64,353	-0.15%	大賣/
2021/04/22	85.3	17.85	115.3	17.84	17.76	-30	64,900	-0.05%	大賣/
2021/04/21	98.7	17.86	90.9	17.88	17.83	7.8	65,398	0.01%
2021/04/20	98.5	17.90	141.8	17.92	17.96	-43.3	65,929	-0.07%	大賣/
2021/04/19	60.4	17.91	148.4	17.92	17.89	-88	67,508	-0.13%	大賣/
2021/04/16	23.4	17.94	50.1	17.95	17.96	-26.7	68,449	-0.04%
2021/04/15	43.6	17.78	165	17.81	17.90	-121.5	68,634	-0.18%	大賣/鉅額交易
2021/04/14	146.1	17.66	83.1	17.64	17.78	62.9	68,739	0.09%	大買/
2021/04/13	142	17.92	111.2	17.94	17.76	30.8	68,907	0.04%	大買/大賣/
2021/04/12	227.3	17.89	80.5	17.88	17.84	146.9	69,033	0.21%	大買/鉅額交易
2021/04/09	85.5	18.08	244.6	18.08	18.01	-159	69,125	-0.23%	大賣/鉅額交易
2021/04/08	57.3	18.07	222.4	18.07	18.15	-165.1	68,801	-0.24%	大賣/鉅額交易
2021/04/07	99.2	17.94	91.8	17.97	17.99	7.4	67,971	0.01%
2021/04/06	30.2	17.98	157.6	17.97	17.96	-127.3	67,655	-0.19%	大賣/鉅額交易
2021/04/01	26.9	17.72	53	17.74	17.71	-26.2	66,875	-0.04%
2021/03/31	101.1	17.75	45.9	17.80	17.70	55.2	66,834	0.08%	大買/
2021/03/30	29.4	17.78	232.3	17.80	17.87	-203	66,445	-0.31%	大賣/鉅額交易
2021/03/29	180.4	17.77	170.8	17.76	17.70	9.7	65,761	0.01%	大買/大賣/
2021/03/26	33.1	17.49	131.2	17.54	17.56	-98	65,339	-0.15%	大賣/
2021/03/25	69.3	17.25	50.7	17.34	17.35	18.6	65,050	0.03%
2021/03/24	109.1	17.28	71.7	17.31	17.27	37.4	64,893	0.06%	大買/
2021/03/23	39.9	17.49	61.1	17.48	17.41	-21.2	64,779	-0.03%
2021/03/22	73.6	17.30	45.4	17.35	17.40	28.2	64,984	0.04%
2021/03/19	153.9	17.33	62	17.35	17.33	91.9	66,058	0.14%	大買/
2021/03/18	42.8	17.62	109	17.64	17.57	-66.2	67,552	-0.10%	大賣/
2021/03/17	58.1	17.50	83.4	17.54	17.44	-25.3	70,413	-0.04%
2021/03/16	41.8	17.45	88.4	17.46	17.46	-46.6	72,674	-0.06%
2021/03/15	59.7	17.35	48.3	17.35	17.37	11.5	73,466	0.02%
2021/03/12	111.2	17.40	144.5	17.41	17.39	-33.4	74,352	-0.04%	大買/大賣/
2021/03/11	46.4	17.25	154	17.25	17.32	-107.6	75,143	-0.14%	大賣/鉅額交易
2021/03/10	98.2	16.99	43.2	17.03	16.94	55.1	75,751	0.07%
2021/03/09	373	16.86	98.5	16.86	16.93	274.6	76,478	0.36%	大買/鉅額交易
2021/03/08	236.9	17.11	221.9	17.17	17.00	15	76,493	0.02%	大買/大賣/
2021/03/05	368.5	16.99	247.3	16.96	17.09	121.1	76,700	0.16%	大買/大賣/鉅額交易
2021/03/04	345.1	17.26	86.2	17.34	17.20	258.9	76,767	0.34%	大買/鉅額交易
2021/03/03	174.7	17.41	162.3	17.42	17.58	12.4	76,449	0.02%	大買/大賣/
2021/03/02	392.7	17.60	153.9	17.56	17.35	238.8	77,252	0.31%	大買/大賣/鉅額交易
2021/02/26	524.1	17.57	76.3	17.58	17.54	447.9	77,405	0.58%	大買/鉅額交易
2021/02/25	248.1	17.91	360.2	17.95	17.95	-112.1	76,157	-0.15%	大買/大賣/鉅額交易
2021/02/24	237.7	17.87	51.7	17.93	17.79	186.1	76,938	0.24%	大買/鉅額交易
2021/02/23	216.9	17.89	81.8	17.91	18.00	135.1	77,011	0.18%	大買/鉅額交易
2021/02/22	96.1	18.14	136.1	18.18	18.08	-40	77,427	-0.05%	大賣/
2021/02/19	179.5	17.99	63.9	17.99	18.04	115.6	78,003	0.15%	大買/鉅額交易
2021/02/18	103.3	18.16	651.2	18.15	18.17	-547.8	78,249	-0.70%	大買/大賣/鉅額交易
2021/02/17	256	18.14	343.2	18.15	18.13	-87.2	78,754	-0.11%	大買/大賣/
2021/02/05	220.9	17.64	360.1	17.62	17.61	-139.2	78,509	-0.18%	大買/大賣/鉅額交易
2021/02/04	199.4	17.51	84	17.48	17.46	115.5	78,852	0.15%	大買/鉅額交易
2021/02/03	93.3	17.65	162.4	17.63	17.62	-69.1	79,568	-0.09%	大賣/
2021/02/02	132.2	17.54	220.9	17.55	17.55	-88.7	80,301	-0.11%	大買/大賣/
2021/02/01	166	16.87	292	16.87	17.13	-126	80,067	-0.16%	大買/大賣/鉅額交易
2021/01/29	407.3	17.04	347.3	17.24	16.83	60.1	80,013	0.08%	大買/大賣/
2021/01/28	509.2	17.26	278.7	17.17	17.16	230.5	78,716	0.29%	大買/大賣/鉅額交易
2021/01/27	332.6	17.61	224	17.55	17.61	108.6	77,716	0.14%	大買/大賣/鉅額交易
2021/01/26	958.3	17.72	310.9	17.69	17.51	647.4	77,631	0.83%	大買/大賣/鉅額交易
2021/01/25	1,202.9	17.93	170	17.92	17.90	1,032.9	74,619	1.38%	大買/大賣/鉅額交易
2021/01/22	991.3	18.31	588.8	18.42	18.50	402.4	68,426	0.59%	大買/大賣/鉅額交易
2021/01/21	670.9	17.74	183.5	17.79	18.00	487.5	63,601	0.77%	大買/大賣/鉅額交易
2021/01/20	298	17.43	153.8	17.47	17.39	144.2	61,628	0.23%	大買/大賣/鉅額交易
2021/01/19	139.6	17.27	325.3	17.24	17.38	-185.7	60,022	-0.31%	大買/大賣/鉅額交易
2021/01/18	193.6	16.83	132.5	16.83	16.93	61.1	59,041	0.10%	大買/大賣/
2021/01/15	371.3	17.19	161.5	17.18	17.01	209.8	58,861	0.36%	大買/大賣/鉅額交易
2021/01/14	282	16.99	108	17.00	17.01	174	57,342	0.30%	大買/大賣/鉅額交易
2021/01/13	180.8	16.81	111.3	16.82	16.91	69.5	56,934	0.12%	大買/大賣/
2021/01/12	527.1	16.68	145.1	16.68	16.55	382	56,808	0.67%	大買/大賣/鉅額交易
2021/01/11	497.3	16.84	142	16.79	17.23	355.3	53,809	0.66%	大買/大賣/鉅額交易
2021/01/08	173.1	16.33	237	16.31	16.43	-63.9	52,386	-0.12%	大買/大賣/
2021/01/07	50.3	16.06	54.6	16.09	16.12	-4.2	52,688	-0.01%
2021/01/06	431.5	15.96	108.3	15.89	15.85	323.2	53,630	0.60%	大買/大賣/鉅額交易
2021/01/05	201.7	15.69	95.8	15.67	15.77	105.9	52,877	0.20%	大買/鉅額交易
2021/01/04	77.7	15.53	54	15.56	15.61	23.7	53,579	0.04%
2020/12/31	106.9	15.22	44	15.23	15.25	62.9	54,191	0.12%	大買/
2020/12/30	28.5	15.11	48.3	15.14	15.17	-19.8	56,374	-0.04%
2020/12/29	34	15.10	22.3	15.08	15.08	11.6	59,253	0.02%
2020/12/28	43	15.07	55.5	15.05	15.12	-12.5	62,505	-0.02%
2020/12/25	61.3	14.97	81.1	14.96	14.97	-19.8	66,196	-0.03%
2020/12/24	21.7	14.90	9	14.91	14.88	12.7	70,374	0.02%
2020/12/23	60.8	14.79	25	14.85	14.85	35.8	76,469	0.05%
2020/12/22	104.2	14.84	96	14.92	14.76	8.2	83,657	0.01%	大買/
2020/12/21	105.9	14.84	22.6	14.86	14.90	83.3	90,538	0.09%	大買/
2020/12/18	85	14.87	30	14.87	14.84	55	100,035	0.06%
2020/12/17	138.8	14.86	140	14.87	14.87	-1.2	112,824	0.00%	大買/大賣/
2020/12/16	302	14.85	75	14.85	14.85	227	130,406	0.17%	大買/鉅額交易
2020/12/15	593.9	14.73	20	14.71	14.67	573.9	153,437	0.37%	大買/鉅額交易
2020/12/14	498	14.86	20	14.86	14.83	478	173,134	0.28%	大買/鉅額交易
2020/12/11	505.3	15.05	68.1	15.05	15.02	437.3	191,121	0.23%	大買/鉅額交易
2020/12/10	763.3	15.29	238	15.32	15.30	525.3	167,046	0.31%	大買/大賣/鉅額交易