國泰台灣5G+ (00881)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
20.72
漲跌
▲0.35
漲幅
+1.72%
成交量
16,583張
產業
上市
951人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	3	20.60	20.77	-3	15,937	-0.02%
2024/04/22	1	19.72	0	0.00	19.71	1	16,494	0.01%
2024/04/19	5	20.07	15	20.14	20.01	-10	16,563	-0.06%
2024/04/16	6.2	20.62	0	0.00	20.65	6.2	16,335	0.04%
2024/04/15	22	21.36	5	21.48	21.29	17	16,121	0.11%
2024/04/10	2	22.02	9	22.03	21.94	-7	16,169	-0.04%
2024/04/09	0	0.00	13	21.97	21.98	-13	16,329	-0.08%
2024/04/08	1	21.70	0	0.00	21.68	1	16,286	0.01%
2024/04/03	20	21.52	0	0.00	21.66	20	16,371	0.12%
2024/04/02	0	0.00	6	21.59	21.71	-6	16,391	-0.04%
2024/04/01	0	0.00	7	21.37	21.33	-7	16,531	-0.04%
2024/03/28	0	0.00	2	21.24	21.45	-2	16,652	-0.01%
2024/03/27	0	0.00	1	21.14	21.25	-1	16,598	-0.01%
2024/03/26	20	21.11	5	21.12	21.06	15	16,488	0.09%
2024/03/22	0	0.00	26	21.27	21.34	-26	16,687	-0.16%
2024/03/21	0	0.00	1	21.04	21.20	-1	16,547	-0.01%
2024/03/20	0	0.00	1	20.84	20.68	-1	16,371	-0.01%
2024/03/19	0	0.00	0.3	20.75	20.83	-0.3	16,663	0.00%
2024/03/14	0	0.00	9	20.42	20.43	-9	16,176	-0.06%
2024/03/13	10	20.73	101	20.82	20.68	-91	16,061	-0.57%	大賣/
2024/03/12	0	0.00	4	20.70	20.70	-4	15,891	-0.03%
2024/03/11	5	20.38	21	20.32	20.36	-16	15,764	-0.10%
2024/03/08	0	0.00	17	20.70	20.42	-17	15,625	-0.11%
2024/03/07	0	0.00	14	20.24	20.30	-14	15,092	-0.09%
2024/03/06	0	0.00	1	19.90	19.99	-1	14,767	-0.01%
2024/03/05	0	0.00	3	19.74	19.78	-3	14,537	-0.02%
2024/03/04	1	19.60	35	19.59	19.59	-34	14,383	-0.24%
2024/03/01	1	19.21	3	19.18	19.09	-2	14,042	-0.01%
2024/02/29	0	0.00	1	19.20	19.17	-1	13,947	-0.01%
2024/02/27	0	0.00	1	19.05	19.16	-1	13,803	-0.01%
2024/02/26	0	0.00	6	19.18	19.26	-6	13,672	-0.04%
2024/02/23	0	0.00	6	19.13	19.15	-6	13,501	-0.04%
2024/02/22	0	0.00	7	18.95	18.97	-7	13,346	-0.05%
2024/02/20	0	0.00	2	18.83	18.83	-2	13,257	-0.02%
2024/02/19	1	18.65	3	18.65	18.65	-2	13,171	-0.02%
2024/02/15	1	18.77	47	18.78	18.81	-46	13,225	-0.35%
2024/02/05	0	0.00	1	18.10	18.11	-1	12,711	-0.01%
2024/01/31	0	0.00	3	17.96	17.92	-3	12,578	-0.02%
2024/01/30	0	0.00	11	18.12	18.15	-11	12,548	-0.09%
2024/01/29	0	0.00	2.3	18.04	18.06	-2.3	12,426	-0.02%
2024/01/25	0	0.00	3	17.99	18.02	-3	12,232	-0.02%
2024/01/24	0	0.00	1	17.90	17.85	-1	11,931	-0.01%
2024/01/23	0	0.00	1	17.85	17.86	-1	11,933	-0.01%
2024/01/22	0	0.00	1	17.84	17.82	-1	11,849	-0.01%
2024/01/19	0	0.00	3	17.43	17.57	-3	11,772	-0.03%
2024/01/17	18	17.10	0	0.00	16.97	18	11,465	0.16%
2024/01/16	0	0.00	5	17.94	17.94	-5	11,181	-0.04%
2024/01/15	34	18.10	0	0.00	18.10	34	10,772	0.32%
2024/01/12	2	18.02	0	0.00	18.01	2	10,652	0.02%
2024/01/10	0.2	17.94	0	0.00	17.90	0.2	10,527	0.00%
2024/01/09	2	18.03	0	0.00	17.96	2	10,434	0.02%
2024/01/08	0.1	17.98	0	0.00	17.95	0.1	10,398	0.00%
2024/01/05	5	17.90	4	18.05	17.91	1	10,305	0.01%
2024/01/04	2	17.97	7	18.04	17.97	-5	10,228	-0.05%
2024/01/03	10	18.05	0	0.00	17.98	10	10,211	0.10%
2023/12/29	0	0.00	8	18.50	18.52	-8	9,874	-0.08%
2023/12/28	0	0.00	28.1	18.55	18.46	-28.1	9,752	-0.29%
2023/12/27	0	0.00	9	18.45	18.49	-9	9,703	-0.09%
2023/12/26	0	0.00	48	18.23	18.26	-48	9,420	-0.51%
2023/12/25	0	0.00	6	18.15	18.14	-6	9,260	-0.06%
2023/12/20	0	0.00	2	18.06	18.05	-2	8,759	-0.02%
2023/12/18	1	17.92	9	17.98	18.03	-8	8,501	-0.09%
2023/12/15	0	0.00	75	18.10	18.03	-75	8,414	-0.89%
2023/12/14	1	17.96	67.7	17.99	18.01	-66.7	8,222	-0.81%
2023/12/13	0	0.00	7.5	17.75	17.78	-7.5	7,749	-0.10%
2023/12/12	0	0.00	5	17.73	17.65	-5	7,757	-0.06%
2023/12/11	0	0.00	5	17.59	17.62	-5	7,795	-0.06%
2023/12/08	0	0.00	10	17.65	17.58	-10	7,802	-0.13%
2023/12/06	0	0.00	112	17.58	17.55	-112	7,854	-1.43%	大賣/鉅額交易
2023/12/05	0	0.00	19	17.51	17.50	-19	7,818	-0.24%
2023/11/29	0	0.00	15	17.75	17.66	-15	7,839	-0.19%
2023/11/24	0	0.00	1	17.67	17.64	-1	7,616	-0.01%
2023/11/21	0	0.00	16	17.77	17.79	-16	7,633	-0.21%
2023/11/20	0	0.00	3	17.56	17.58	-3	7,513	-0.04%
2023/11/17	0	0.00	6	17.57	17.53	-6	7,461	-0.08%
2023/11/15	0	0.00	4.5	17.56	17.46	-4.5	7,226	-0.06%
2023/11/14	0.1	17.32	0	0.00	17.33	0.1	7,237	0.00%
2023/11/13	0	0.00	12	17.34	17.28	-12	7,225	-0.17%
2023/11/09	0	0.00	2	17.14	17.18	-2	7,271	-0.03%
2023/11/08	0	0.00	2	17.13	17.13	-2	7,323	-0.03%
2023/11/06	0	0.00	4	17.02	16.98	-4	7,417	-0.05%
2023/11/03	0	0.00	2	16.81	16.79	-2	7,365	-0.03%
2023/11/02	2	16.71	0	0.00	16.71	2	7,439	0.03%
2023/10/31	15	16.22	0	0.00	16.22	15	7,611	0.20%
2023/10/27	2	16.35	0	0.00	16.35	2	8,009	0.02%
2023/10/26	10	16.40	0	0.00	16.36	10	8,241	0.12%
2023/10/23	9	16.64	0	0.00	16.63	9	8,708	0.10%
2023/10/18	5	16.90	0	0.00	16.82	5	9,258	0.05%
2023/10/11	0	0.00	4	17.35	17.21	-4	10,485	-0.04%
2023/10/05	2	17.02	2	17.04	17.03	0	11,359	0.00%
2023/10/04	0.1	16.73	0	0.00	16.83	0.1	11,467	0.00%
2023/10/03	0	0.00	10	17.06	16.95	-10	11,522	-0.09%
2023/10/02	0	0.00	4	17.06	17.05	-4	11,625	-0.03%
2023/09/25	0	0.00	6	16.82	16.81	-6	12,400	-0.05%
2023/09/22	10	16.54	0	0.00	16.65	10	12,465	0.08%
2023/09/21	11	16.64	0	0.00	16.61	11	12,518	0.09%
2023/09/18	5	17.10	0	0.00	17.06	5	12,658	0.04%
2023/09/15	0	0.00	33	17.29	17.28	-33	12,841	-0.26%
2023/09/14	0	0.00	1	17.08	17.14	-1	12,844	-0.01%
2023/09/13	5.4	16.83	0	0.00	16.86	5.4	13,021	0.04%
2023/09/11	12	16.70	0	0.00	16.70	12	13,595	0.09%
2023/09/08	4	16.90	0	0.00	16.90	4	13,902	0.03%
2023/09/07	11	17.10	0	0.00	17.04	11	14,633	0.08%
2023/09/05	1	17.11	9	17.13	17.16	-8	14,939	-0.05%
2023/09/01	1	17.01	0	0.00	17.01	1	15,303	0.01%
2023/08/28	1	16.92	0	0.00	16.92	1	15,857	0.01%
2023/08/24	0	0.00	1	17.40	17.33	-1	16,169	-0.01%
2023/08/23	0	0.00	1	16.96	17.02	-1	16,323	-0.01%
2023/08/18	3	16.92	50	16.72	16.79	-47	17,212	-0.27%
2023/08/16	1	16.76	0	0.00	16.92	1	16,979	0.01%
2023/08/14	10.7	17.09	9	17.14	17.12	1.7	17,114	0.01%
2023/08/11	11	17.24	0	0.00	17.23	11	17,097	0.06%
2023/08/10	2.1	17.19	20	17.22	17.20	-17.9	17,044	-0.11%
2023/08/07	1	17.77	3	17.69	17.76	-2	16,812	-0.01%
2023/08/04	11	17.33	0	0.00	17.44	11	16,742	0.07%
2023/08/02	6	17.54	0	0.00	17.47	6	16,610	0.04%
2023/07/31	2.1	17.87	2	18.30	17.84	0.1	16,247	0.00%
2023/07/27	0	0.00	7	17.99	17.92	-7	15,626	-0.04%
2023/07/26	0	0.00	14	17.91	17.91	-14	15,393	-0.09%
2023/07/25	0	0.00	111.5	18.13	17.98	-111.5	15,259	-0.73%	大賣/鉅額交易
2023/07/24	0	0.00	4	17.70	17.88	-4	14,764	-0.03%
2023/07/20	0	17.69	3	17.71	17.73	-3	14,612	-0.02%
2023/07/19	0	0.00	30	17.67	17.68	-30	14,575	-0.21%
2023/07/18	10	17.93	11	17.93	17.90	-1	14,455	-0.01%
2023/07/17	0	0.00	1.5	17.84	17.85	-1.5	14,178	-0.01%
2023/07/14	10.1	17.84	13.5	17.76	17.83	-3.4	13,975	-0.02%
2023/07/13	0	0.00	29.9	17.77	17.59	-29.9	13,456	-0.22%
2023/07/12	0	0.00	38	17.29	17.31	-38	12,792	-0.30%
2023/07/10	0	16.80	0	0.00	16.79	0	12,464	0.00%
2023/07/07	2	16.95	40	16.88	16.84	-38	12,416	-0.31%
2023/07/06	2	17.03	0	0.00	16.93	2	12,291	0.02%
2023/07/05	1	17.24	3	17.24	17.22	-2	12,159	-0.02%
2023/07/04	0	0.00	16	17.32	17.30	-16	12,128	-0.13%
2023/06/30	0	0.00	2	16.74	16.82	-2	11,574	-0.02%
2023/06/28	0	0.00	10	16.80	16.73	-10	11,475	-0.09%
2023/06/27	1	16.77	3	16.68	16.67	-2	11,457	-0.02%
2023/06/26	0	0.00	0.1	16.83	16.82	-0.1	11,363	0.00%
2023/06/21	0	16.92	3	16.93	16.98	-3	11,469	-0.03%
2023/06/20	2	16.95	7	16.97	16.96	-5	11,398	-0.04%
2023/06/19	0	0.00	13	17.10	17.11	-13	11,412	-0.11%
2023/06/16	0	17.02	3	17.07	17.05	-3	11,176	-0.03%
2023/06/15	0	0.00	18	17.08	17.11	-18	10,985	-0.16%
2023/06/14	0	0.00	6	16.96	16.97	-6	10,657	-0.06%
2023/06/13	0	0.00	42	16.88	16.92	-42	10,349	-0.41%
2023/06/12	0	0.00	18	16.48	16.51	-18	9,615	-0.19%
2023/06/09	0	0.00	1	16.30	16.37	-1	9,423	-0.01%
2023/06/08	10.2	16.28	3.2	16.29	16.17	7.1	9,368	0.08%
2023/06/07	0	16.29	21	16.31	16.38	-21	9,343	-0.22%
2023/06/06	0	0.00	13	16.20	16.15	-13	9,051	-0.14%
2023/06/05	0	0.00	16	16.19	16.13	-16	9,032	-0.18%
2023/06/02	0	0.00	67	16.24	16.18	-67	9,094	-0.74%
2023/06/01	1	16.01	3	16.02	16.01	-2	9,022	-0.02%
2023/05/30	0	0.00	7.5	16.18	16.18	-7.5	8,949	-0.08%
2023/05/29	1	16.12	11	16.12	16.12	-10	8,793	-0.11%
2023/05/26	0	0.00	38	15.87	15.91	-38	8,459	-0.45%
2023/05/25	0	0.00	51	15.45	15.50	-51	7,882	-0.65%
2023/05/22	0.1	15.24	0	0.00	15.24	0.1	7,626	0.00%
2023/05/19	0	0.00	2	15.27	15.28	-2	7,650	-0.03%
2023/05/18	0	0.00	16	15.22	15.20	-16	7,519	-0.21%
2023/05/17	0	0.00	1	15.07	15.05	-1	7,458	-0.01%
2023/05/15	0.1	14.78	26	14.76	14.74	-25.9	7,419	-0.35%
2023/05/12	2	14.80	3	14.73	14.80	-1	7,488	-0.01%
2023/05/11	1	14.81	0	0.00	14.79	1	7,506	0.01%
2023/05/10	1	14.85	0	0.00	14.88	1	7,696	0.01%
2023/05/05	0	0.00	1	14.91	14.88	-1	7,789	-0.01%
2023/05/03	1	14.83	0	0.00	14.83	1	8,024	0.01%
2023/05/02	1	14.86	1	14.79	14.85	0	8,105	0.00%
2023/04/28	50	14.77	0	0.00	14.79	50	8,332	0.60%
2023/04/27	0	14.63	2	14.58	14.60	-2	8,397	-0.02%
2023/04/26	7	14.48	0	0.00	14.52	7	8,493	0.08%
2023/04/25	3	14.57	0	0.00	14.57	3	8,517	0.04%
2023/04/24	1	14.85	0	0.00	14.86	1	8,363	0.01%
2023/04/21	1	14.88	0	0.00	14.88	1	8,340	0.01%
2023/04/20	1	14.96	0	0.00	14.98	1	8,322	0.01%
2023/04/18	1	15.08	0	0.00	15.09	1	8,312	0.01%
2023/04/14	0.1	15.25	0	0.00	15.22	0.1	8,273	0.00%
2023/04/12	1	15.22	0	0.00	15.23	1	8,137	0.01%
2023/03/31	0	0.00	3	15.41	15.38	-3	8,098	-0.04%
2023/03/30	0.1	15.30	0	0.00	15.32	0.1	8,008	0.00%
2023/03/29	0.1	15.23	0	0.00	15.17	0.1	7,945	0.00%
2023/03/28	11	15.16	0	0.00	15.16	11	8,007	0.14%
2023/03/27	3	15.36	0	0.00	15.33	3	7,964	0.04%
2023/03/24	1.1	15.38	0	0.00	15.47	1.1	8,071	0.01%
2023/03/23	0.5	15.23	0	0.00	15.34	0.5	7,919	0.01%
2023/03/22	0	0.00	5	15.22	15.24	-5	7,785	-0.06%
2023/03/16	1	14.75	196	14.74	14.74	-195	7,577	-2.57%	大賣/鉅額交易
2023/03/15	0	0.00	5	14.88	14.77	-5	7,551	-0.07%
2023/03/14	2	14.76	115	14.75	14.75	-113	7,566	-1.49%	大賣/鉅額交易
2023/03/13	3	14.81	1	14.79	14.93	2	7,571	0.03%
2023/03/10	15	14.87	0	0.00	14.87	15	7,480	0.20%
2023/03/07	3	15.25	0	0.00	15.25	3	7,514	0.04%
2023/03/06	0	0.00	13	15.05	15.12	-13	7,416	-0.18%
2023/03/02	1	14.88	0	0.00	14.90	1	7,254	0.01%
2023/03/01	1	14.50	0	0.00	14.93	1	7,229	0.01%
2023/02/24	3	14.72	0	0.00	14.70	3	7,110	0.04%
2023/02/22	2	14.59	5	14.60	14.61	-3	7,134	-0.04%
2023/02/21	0	0.00	1	14.79	14.81	-1	7,183	-0.01%
2023/02/20	0	0.00	10	14.75	14.76	-10	7,433	-0.13%
2023/02/17	1	14.70	1	14.74	14.74	0	7,692	0.00%
2023/02/15	1	14.72	5	14.72	14.71	-4	8,110	-0.05%
2023/02/13	1	14.87	0	0.00	14.87	1	8,117	0.01%
2023/02/10	1	14.95	3	14.97	14.97	-2	8,122	-0.02%
2023/02/09	0	0.00	5	14.96	14.96	-5	8,128	-0.06%
2023/02/08	0	0.00	14	14.90	14.94	-14	8,122	-0.17%
2023/02/07	11	14.65	0	0.00	14.66	11	8,011	0.14%
2023/02/06	11	14.74	6	14.73	14.70	5	8,017	0.06%
2023/02/03	0	0.00	2	14.85	14.88	-2	8,007	-0.02%
2023/02/02	0	0.00	2	14.87	14.88	-2	7,940	-0.03%
2023/02/01	1	14.59	1	14.62	14.64	0	7,786	0.00%
2023/01/30	0	0.00	1	14.50	14.67	-1	7,726	-0.01%
2023/01/17	20	14.41	0	0.00	14.41	20	7,756	0.26%
2023/01/12	2	14.34	0	0.00	14.30	2	7,868	0.03%
2023/01/11	5	14.33	0	0.00	14.34	5	7,960	0.06%
2023/01/09	1	14.23	0	0.00	14.23	1	8,198	0.01%
2023/01/04	2	13.65	0	0.00	13.65	2	8,366	0.02%
2023/01/03	1	13.41	0	0.00	13.67	1	8,789	0.01%
2022/12/29	1	13.40	0	0.00	13.48	1	8,962	0.01%
2022/12/28	4	13.55	0	0.00	13.50	4	9,133	0.04%
2022/12/27	1	13.77	1	13.82	13.74	0	9,196	0.00%
2022/12/26	1	13.67	0	0.00	13.68	1	9,320	0.01%
2022/12/22	2	13.86	2	13.86	13.85	0	9,785	0.00%
2022/12/20	2	13.82	0	0.00	13.68	2	10,374	0.02%
2022/12/19	3	13.95	0	0.00	13.96	3	10,768	0.03%
2022/12/16	7	13.98	0	0.00	14.03	7	11,049	0.06%
2022/12/14	0	0.00	1	14.27	14.33	-1	11,089	-0.01%
2022/12/13	1.1	14.13	0.1	14.21	14.14	0.9	11,110	0.01%
2022/12/08	2	14.10	0	0.00	14.10	2	11,352	0.02%
2022/12/07	2	14.28	0	0.00	14.25	2	11,458	0.02%
2022/12/06	1	14.48	0	0.00	14.42	1	11,445	0.01%
2022/12/05	0.1	14.70	0	0.00	14.69	0.1	11,618	0.00%
2022/12/02	3	14.66	0	0.00	14.67	3	11,739	0.03%
2022/12/01	0	0.00	0.2	14.73	14.69	-0.2	11,906	0.00%
2022/11/29	1	14.30	0	0.00	14.29	1	11,888	0.01%
2022/11/28	0.3	14.26	0	0.00	14.24	0.3	12,067	0.00%
2022/11/22	0	0.00	5	14.26	14.32	-5	12,550	-0.04%
2022/11/18	0	0.00	2	14.35	14.34	-2	12,568	-0.02%
2022/11/17	0.2	14.23	0	0.00	14.40	0.2	12,549	0.00%
2022/11/16	1	14.33	21	14.35	14.36	-20	12,512	-0.16%
2022/11/15	0	0.00	22.6	14.29	14.33	-22.6	12,365	-0.18%
2022/11/14	0	13.87	3	13.81	13.86	-3	12,084	-0.02%
2022/11/11	3	13.75	9.5	13.73	13.74	-6.5	12,025	-0.05%
2022/11/09	0	0.00	8	13.16	13.23	-8	11,775	-0.07%
2022/11/07	2	12.73	0	0.00	12.76	2	11,873	0.02%
2022/11/04	1	12.42	0	0.00	12.58	1	11,880	0.01%
2022/11/03	4	12.53	0	0.00	12.56	4	11,927	0.03%
2022/11/01	1	12.60	0	0.00	12.57	1	11,987	0.01%
2022/10/31	2	12.49	0	0.00	12.52	2	12,101	0.02%
2022/10/28	1	12.29	0	0.00	12.30	1	12,211	0.01%
2022/10/25	1.2	12.27	0	0.00	12.25	1.2	12,355	0.01%
2022/10/24	0.2	12.67	0	0.00	12.52	0.2	12,126	0.00%
2022/10/20	3.2	12.33	0	0.00	12.52	3.2	12,047	0.03%
2022/10/18	0	0.00	1	12.62	12.74	-1	11,909	-0.01%
2022/10/17	1	12.62	8	12.63	12.65	-7	11,937	-0.06%
2022/10/14	3	12.77	14	12.81	12.82	-11	11,853	-0.09%
2022/10/13	1.2	12.46	8	12.54	12.42	-6.8	11,930	-0.06%
2022/10/12	3	12.48	12	12.53	12.53	-9	11,846	-0.08%
2022/10/11	15	12.60	0	0.00	12.56	15	11,820	0.13%
2022/10/07	2	13.21	0	0.00	13.18	2	11,523	0.02%
2022/10/06	0	0.00	1	13.38	13.39	-1	11,478	-0.01%
2022/10/05	1	13.32	10.5	13.32	13.32	-9.5	11,712	-0.08%
2022/10/04	2	12.93	0	0.00	12.98	2	11,704	0.02%
2022/10/03	0.2	12.60	0	0.00	12.60	0.2	11,642	0.00%
2022/09/30	7	12.67	0	0.00	12.74	7	11,687	0.06%
2022/09/28	12.5	12.94	0	0.00	12.85	12.5	11,624	0.11%
2022/09/27	4	13.19	0	0.00	13.20	4	11,473	0.03%
2022/09/26	13.5	13.25	0	0.00	13.17	13.5	11,739	0.11%
2022/09/23	9.1	13.53	0	0.00	13.52	9.1	11,915	0.08%
2022/09/22	14	13.65	0	0.00	13.65	14	11,970	0.12%
2022/09/21	1	13.90	0	0.00	13.82	1	11,918	0.01%
2022/09/20	7	13.92	0	0.00	13.96	7	11,897	0.06%
2022/09/19	2.3	13.85	0	0.00	13.84	2.3	12,012	0.02%
2022/09/16	5	13.91	0	0.00	13.89	5	12,038	0.04%
2022/09/15	2	14.07	0	0.00	14.07	2	12,342	0.02%
2022/09/14	5	13.98	1	14.00	14.04	4	12,704	0.03%
2022/09/13	1	14.25	0	0.00	14.28	1	12,659	0.01%
2022/09/12	0	0.00	5	14.23	14.19	-5	12,903	-0.04%
2022/09/08	2	13.87	0	0.00	13.95	2	13,206	0.02%
2022/09/07	9	13.83	8	13.86	13.81	1	13,163	0.01%
2022/09/02	13	14.04	0	0.00	14.03	13	13,245	0.10%
2022/09/01	5	14.18	4	14.14	14.16	1	13,100	0.01%
2022/08/31	1	14.32	0	0.00	14.49	1	12,834	0.01%
2022/08/26	0	0.00	13	14.70	14.67	-13	12,749	-0.10%
2022/08/25	2	14.60	0	0.00	14.61	2	12,759	0.02%
2022/08/23	8	14.55	0	0.00	14.54	8	13,028	0.06%
2022/08/22	0	0.00	6	14.68	14.72	-6	13,138	-0.05%
2022/08/18	1	14.87	0	0.00	14.90	1	13,211	0.01%
2022/08/17	3	14.94	0	0.00	14.98	3	13,218	0.02%
2022/08/16	14.2	14.99	0	0.00	14.98	14.2	13,274	0.11%
2022/08/15	0	0.00	8	15.20	15.22	-8	13,249	-0.06%
2022/08/12	2	15.09	0	0.00	15.06	2	13,173	0.02%
2022/08/11	0.1	14.98	10	14.97	14.96	-9.9	13,265	-0.07%
2022/08/10	1	14.72	0	0.00	14.72	1	13,347	0.01%
2022/08/09	0.8	14.75	0	0.00	14.86	0.8	13,365	0.01%
2022/08/05	6	14.85	10	14.91	14.90	-4	13,577	-0.03%
2022/08/04	3	14.45	26	14.53	14.55	-23	13,782	-0.17%
2022/08/02	2.7	14.40	0	0.00	14.43	2.7	14,030	0.02%
2022/07/29	0	0.00	2	14.67	14.68	-2	14,264	-0.01%
2022/07/28	3	14.64	0	0.00	14.59	3	14,348	0.02%
2022/07/27	6	14.41	0	0.00	14.56	6	14,332	0.04%
2022/07/19	14	14.27	0	0.00	14.27	14	16,185	0.09%
2022/07/18	3	14.30	0	0.00	14.31	3	16,688	0.02%
2022/07/14	0.5	14.01	0	0.00	13.96	0.5	16,882	0.00%
2022/07/13	1.5	13.85	0	0.00	13.85	1.5	17,012	0.01%
2022/07/12	13	13.51	0	0.00	13.48	13	17,008	0.08%
2022/07/11	104	13.87	10	13.78	13.80	94	17,665	0.53%	大買/
2022/07/07	11	13.50	2	13.75	13.74	9	18,003	0.05%
2022/07/05	1.4	13.43	0	0.00	13.56	1.4	19,491	0.01%
2022/07/04	1.5	13.49	0	0.00	13.45	1.5	20,239	0.01%
2022/07/01	16.5	13.79	5	13.70	13.58	11.5	20,803	0.06%
2022/06/30	10	14.08	3	14.16	14.09	7	20,734	0.03%
2022/06/29	0.2	14.50	0	0.00	14.45	0.2	20,720	0.00%
2022/06/28	1	14.69	0	0.00	14.57	1	20,721	0.00%
2022/06/24	0	0.00	1	14.44	14.45	-1	20,899	0.00%
2022/06/23	17.5	14.46	21	14.48	14.40	-3.5	21,038	-0.02%
2022/06/22	2	14.72	5	14.88	14.69	-3	20,678	-0.01%
2022/06/21	0	0.00	7	14.94	15.09	-7	20,474	-0.03%
2022/06/20	11.3	14.82	1	14.78	14.76	10.3	20,491	0.05%
2022/06/17	9.3	14.89	10	14.93	14.90	-0.7	20,332	0.00%
2022/06/16	1	15.19	0	0.00	15.13	1	19,957	0.01%
2022/06/15	2	15.29	0	0.00	15.25	2	20,037	0.01%
2022/06/14	1	15.27	0.9	15.25	15.36	0.1	20,322	0.00%
2022/06/13	4.2	15.41	2.8	15.43	15.40	1.4	20,776	0.01%
2022/06/08	1	15.95	2	15.95	15.92	-1	22,281	0.00%
2022/06/07	0	0.00	3	15.78	15.74	-3	22,477	-0.01%
2022/06/06	0	0.00	4	15.91	15.93	-4	22,863	-0.02%
2022/06/02	1	15.84	0	0.00	15.80	1	24,122	0.00%
2022/06/01	6.5	16.00	0	0.00	15.96	6.5	25,330	0.03%
2022/05/31	1	15.78	1	15.95	15.95	0	25,536	0.00%
2022/05/30	0	0.00	21.7	15.67	15.77	-21.7	25,459	-0.09%
2022/05/26	0	15.22	0	0.00	15.13	0	25,554	0.00%
2022/05/24	4	15.20	0	0.00	15.15	4	26,567	0.02%
2022/05/23	0	0.00	1	15.43	15.41	-1	26,587	0.00%
2022/05/20	1	15.45	0	0.00	15.45	1	27,101	0.00%
2022/05/19	21	15.30	0	0.00	15.32	21	27,147	0.08%
2022/05/18	0	0.00	2	15.52	15.51	-2	27,084	-0.01%
2022/05/17	70	15.35	3	15.24	15.37	67	27,107	0.25%
2022/05/16	16	15.29	2.1	15.23	15.18	13.9	27,197	0.05%
2022/05/13	83.1	15.07	0.9	15.10	15.11	82.1	27,422	0.30%
2022/05/12	2.1	14.96	0	0.00	14.92	2.1	27,802	0.01%
2022/05/11	2.1	15.15	0	0.00	15.12	2.1	27,620	0.01%
2022/05/10	21.1	14.89	2	14.82	15.08	19.1	27,643	0.07%
2022/05/09	23.1	15.09	0	0.00	15.07	23.1	27,519	0.08%
2022/05/06	13.1	15.20	0	0.00	15.28	13.1	27,527	0.05%
2022/05/05	8	15.56	23	15.62	15.57	-15	27,728	-0.05%
2022/05/04	2.1	15.34	0	0.00	15.36	2.1	28,009	0.01%
2022/05/03	5.2	15.35	0	0.00	15.33	5.2	28,510	0.02%
2022/04/29	6	15.42	1	15.48	15.40	5	28,744	0.02%
2022/04/28	2	15.24	0	0.00	15.23	2	29,240	0.01%
2022/04/27	21.7	14.99	0	0.00	15.09	21.7	29,309	0.07%
2022/04/26	21	15.31	0	0.00	15.31	21	28,911	0.07%
2022/04/25	22.6	15.34	17	15.39	15.33	5.6	29,443	0.02%
2022/04/22	22.3	15.67	0	0.00	15.71	22.3	29,162	0.08%
2022/04/21	1.2	15.97	0	0.00	15.90	1.2	29,114	0.00%
2022/04/20	2	15.79	0	0.00	15.82	2	29,187	0.01%
2022/04/19	6	15.81	5	15.77	15.70	1	29,134	0.00%
2022/04/18	2	15.61	0	0.00	15.65	2	29,234	0.01%
2022/04/15	22.2	15.72	54	15.77	15.68	-31.8	29,229	-0.11%
2022/04/14	11	16.02	0	0.00	16.03	11	28,961	0.04%
2022/04/13	65	15.90	0	15.85	16.04	65	29,199	0.22%
2022/04/12	8	15.70	13.5	15.77	15.70	-5.5	29,207	-0.02%
2022/04/11	68	15.82	3	15.93	15.69	65	28,947	0.22%
2022/04/08	54.2	16.04	0	0.00	16.04	54.2	27,781	0.20%
2022/04/07	65.4	16.19	2.5	16.16	16.11	62.9	26,888	0.23%
2022/04/06	31	16.38	0	0.00	16.41	31	26,149	0.12%
2022/04/01	16.3	16.60	0	0.00	16.64	16.3	25,797	0.06%
2022/03/31	4	16.83	5	16.86	16.81	-1	25,776	0.00%
2022/03/30	2	16.87	0	0.00	16.88	2	25,933	0.01%
2022/03/29	9.1	16.74	0	0.00	16.73	9.1	26,083	0.03%
2022/03/28	18	16.68	10	16.64	16.78	8	25,972	0.03%
2022/03/25	1	16.96	38	16.95	16.98	-37	25,883	-0.14%
2022/03/23	2	16.94	5	16.97	16.95	-3	25,715	-0.01%
2022/03/22	5	16.79	0	0.00	16.80	5	25,757	0.02%
2022/03/21	25	16.88	14	16.89	16.83	11	25,675	0.04%
2022/03/18	13	16.71	8	16.71	16.73	5	25,632	0.02%
2022/03/17	11	16.73	5	16.63	16.78	6	25,491	0.02%
2022/03/16	35.2	16.09	0	0.00	16.15	35.2	25,130	0.14%
2022/03/15	56	16.14	0	0.00	16.11	56	24,577	0.23%
2022/03/14	5	16.51	0	0.00	16.50	5	23,695	0.02%
2022/03/11	0.8	16.79	6	16.78	16.68	-5.2	23,398	-0.02%
2022/03/10	33	16.77	6	16.89	16.90	27	23,247	0.12%
2022/03/09	23.5	16.41	0	0.00	16.42	23.5	23,071	0.10%
2022/03/08	102	16.32	9	16.30	16.22	93	22,900	0.41%	大買/
2022/03/07	105	16.80	0	0.00	16.75	105	21,843	0.48%	大買/鉅額交易
2022/03/04	26	17.25	20	17.23	17.22	6	20,768	0.03%
2022/03/03	1	17.47	0.9	17.54	17.45	0.1	20,607	0.00%
2022/03/02	14	17.39	0	0.00	17.42	14	20,814	0.07%
2022/03/01	7	17.56	24	17.56	17.53	-17	20,657	-0.08%
2022/02/25	42.3	17.26	0	0.00	17.23	42.3	20,648	0.20%
2022/02/24	50	17.37	6	17.45	17.24	44	20,455	0.22%
2022/02/23	0	17.64	0	0.00	17.71	0	19,855	0.00%
2022/02/22	29.2	17.57	5	17.57	17.62	24.2	20,062	0.12%
2022/02/21	0	0.00	3	17.84	17.85	-3	19,793	-0.02%
2022/02/18	13	17.85	5	17.86	17.87	8	19,934	0.04%
2022/02/17	6	17.93	2	17.88	17.90	4	20,115	0.02%
2022/02/16	0.1	17.94	0	0.00	17.91	0.1	20,429	0.00%
2022/02/15	13.4	17.64	0	0.00	17.63	13.4	20,841	0.06%
2022/02/14	29.6	17.66	0	0.00	17.65	29.6	20,557	0.14%
2022/02/11	21.2	18.03	1	18.02	18.06	20.2	20,227	0.10%
2022/02/10	10	17.96	35	18.08	18.12	-25	20,784	-0.12%
2022/02/09	68	17.84	1	17.84	17.95	67	20,838	0.32%
2022/02/08	15	17.78	3	17.80	17.79	12	21,179	0.06%
2022/02/07	13	17.79	0	0.00	17.67	13	21,046	0.06%
2022/01/26	17.1	17.74	0	0.00	17.69	17.1	20,705	0.08%
2022/01/25	46	17.79	4	17.79	17.81	42	20,540	0.20%
2022/01/24	6	17.89	8	17.89	18.05	-2	20,119	-0.01%
2022/01/21	58.6	17.96	0	0.00	17.84	58.6	19,919	0.29%
2022/01/20	37	18.11	1	18.12	18.17	36	19,337	0.19%
2022/01/19	83	18.22	0	0.00	18.20	83	19,241	0.43%
2022/01/18	34	18.55	2	18.61	18.42	32	19,116	0.17%
2022/01/17	12.1	18.94	55	19.00	19.06	-42.9	18,411	-0.23%
2022/01/14	20	18.72	0	0.00	18.78	20	18,099	0.11%
2022/01/12	2	18.76	5	18.83	18.80	-3	17,639	-0.02%
2022/01/11	4	18.70	3	18.74	18.75	1	17,639	0.01%
2022/01/10	8	18.71	10	18.73	18.83	-2	17,562	-0.01%
2022/01/07	33	18.89	54	18.78	18.83	-21	17,563	-0.12%
2022/01/06	25	19.02	0	0.00	19.01	25	17,197	0.15%
2022/01/05	17	19.33	55	19.39	19.32	-38	17,072	-0.22%
2022/01/04	0	0.00	4	19.22	19.26	-4	17,069	-0.02%
2022/01/03	13	19.15	0	0.00	18.97	13	16,901	0.08%
2021/12/30	3	19.00	3	19.00	18.99	0	16,969	0.00%
2021/12/29	0	0.00	3	18.99	19.02	-3	17,228	-0.02%
2021/12/28	2	18.92	4	18.94	18.96	-2	17,563	-0.01%
2021/12/27	0	0.00	8	18.82	18.80	-8	17,709	-0.05%
2021/12/24	0	0.00	53	18.66	18.60	-53	18,427	-0.29%
2021/12/23	1	18.53	3.1	18.54	18.54	-2.1	18,563	-0.01%
2021/12/22	0.4	18.39	26	18.41	18.43	-25.6	19,112	-0.13%
2021/12/16	0	0.00	5	18.34	18.37	-5	18,968	-0.03%
2021/12/15	2	18.12	3	18.12	18.12	-1	19,418	-0.01%
2021/12/14	3	18.10	2	18.10	18.10	1	19,484	0.01%
2021/12/13	1	18.33	0	0.00	18.29	1	19,581	0.01%
2021/12/10	6	18.22	1	18.28	18.33	5	19,635	0.03%
2021/12/09	0	0.00	10	18.30	18.34	-10	19,655	-0.05%
2021/12/08	0	0.00	3	18.50	18.39	-3	19,708	-0.02%
2021/12/07	1	18.29	0	0.00	18.28	1	19,621	0.01%
2021/12/06	2	18.34	37	18.34	18.31	-35	19,626	-0.18%
2021/12/03	0	0.00	2	18.35	18.34	-2	19,826	-0.01%
2021/12/02	0	0.00	21	18.35	18.35	-21	19,893	-0.11%
2021/12/01	3	18.14	10	18.07	18.23	-7	20,062	-0.03%
2021/11/30	2	17.96	3	18.13	17.95	-1	20,299	0.00%
2021/11/29	3	17.70	4	17.76	17.83	-1	20,539	0.00%
2021/11/26	22	17.85	1.2	17.81	17.79	20.8	20,726	0.10%
2021/11/25	1.6	18.11	0	0.00	18.09	1.6	20,586	0.01%
2021/11/24	10	18.08	0	0.00	18.06	10	20,669	0.05%
2021/11/23	0	0.00	13	18.18	18.16	-13	20,564	-0.06%
2021/11/19	2.3	18.42	19	18.45	18.45	-16.7	20,531	-0.08%
2021/11/18	0	0.00	11	18.36	18.37	-11	20,303	-0.05%
2021/11/17	0	0.00	18	18.31	18.26	-18	20,162	-0.09%
2021/11/16	0	0.00	5	18.23	18.20	-5	20,258	-0.02%
2021/11/15	3	18.16	16	18.16	18.16	-13	20,710	-0.06%
2021/11/12	2	18.04	15	18.05	18.00	-13	20,758	-0.06%
2021/11/11	2	17.77	54	17.77	17.83	-52	20,945	-0.25%
2021/11/10	2	17.94	4.5	17.94	17.98	-2.5	21,660	-0.01%
2021/11/09	0	0.00	22	18.00	17.95	-22	22,138	-0.10%
2021/11/08	0	0.00	21.5	17.75	17.76	-21.5	21,613	-0.10%
2021/11/05	10	17.64	20	17.59	17.65	-10	21,842	-0.05%
2021/11/04	0	0.00	0	17.45	17.39	0	21,743	0.00%
2021/11/03	0	0.00	2	17.41	17.39	-2	21,786	-0.01%
2021/11/02	0	0.00	15	17.45	17.38	-15	21,882	-0.07%
2021/11/01	0.1	17.33	4	17.31	17.35	-3.9	22,013	-0.02%
2021/10/29	0.5	17.27	0	0.00	17.25	0.5	22,273	0.00%
2021/10/28	1	17.31	1	17.32	17.36	0	22,322	0.00%
2021/10/27	1	17.28	4	17.36	17.40	-3	22,401	-0.01%
2021/10/26	0	0.00	22	17.31	17.29	-22	22,185	-0.10%
2021/10/25	1	17.13	0	0.00	17.11	1	21,938	0.00%
2021/10/22	0	0.00	5	17.05	17.09	-5	22,165	-0.02%
2021/10/21	0	0.00	6	17.22	17.02	-6	22,176	-0.03%
2021/10/20	1.3	17.16	5	17.14	17.10	-3.7	22,079	-0.02%
2021/10/19	50	17.11	6	17.12	17.10	44	22,052	0.20%
2021/10/18	7	17.01	6	16.96	16.87	1	22,080	0.00%
2021/10/15	1	16.97	26.4	16.97	17.00	-25.4	22,038	-0.12%
2021/10/14	2	16.55	0	0.00	16.56	2	21,948	0.01%
2021/10/13	17	16.55	2	16.64	16.53	15	21,982	0.07%
2021/10/12	16.1	16.70	0	0.00	16.72	16.1	21,838	0.07%
2021/10/08	2	17.00	10.1	17.01	16.97	-8.1	21,957	-0.04%
2021/10/07	5	17.03	8.5	17.04	17.04	-3.5	22,440	-0.02%
2021/10/06	10.8	16.61	7	16.71	16.64	3.8	22,760	0.02%
2021/10/05	45.3	16.50	1	16.65	16.64	44.3	22,988	0.19%
2021/10/04	38.1	16.77	3	16.83	16.67	35.1	22,554	0.16%
2021/10/01	62.5	16.86	0	0.00	16.81	62.5	22,393	0.28%
2021/09/30	18	17.04	0	0.00	17.13	18	21,602	0.08%
2021/09/29	22.1	17.16	0	0.00	17.15	22.1	21,437	0.10%
2021/09/28	1	17.46	0	0.00	17.49	1	21,207	0.00%
2021/09/27	3	17.60	9	17.62	17.60	-6	21,287	-0.03%
2021/09/24	1	17.54	10	17.54	17.55	-9	21,310	-0.04%
2021/09/23	1	17.45	3	17.44	17.44	-2	21,757	-0.01%
2021/09/22	31.3	17.25	51	17.25	17.32	-19.7	22,061	-0.09%
2021/09/17	3.3	17.49	12	17.53	17.64	-8.7	21,532	-0.04%
2021/09/16	14	17.49	0	0.00	17.52	14	21,742	0.06%
2021/09/15	3.1	17.59	0	0.00	17.59	3.1	21,670	0.01%
2021/09/14	2	17.65	0	0.00	17.70	2	21,868	0.01%
2021/09/13	2	17.61	0	0.00	17.63	2	22,074	0.01%
2021/09/10	0	0.00	6	17.59	17.73	-6	22,458	-0.03%
2021/09/09	4.1	17.41	0	0.00	17.54	4.1	22,477	0.02%
2021/09/08	11.2	17.51	0	0.00	17.53	11.2	22,527	0.05%
2021/09/07	4	17.72	10.2	17.76	17.75	-6.2	22,347	-0.03%
2021/09/06	30	18.00	14	17.97	17.89	16	22,432	0.07%
2021/09/03	0	0.00	2	17.89	17.91	-2	22,256	-0.01%
2021/09/02	1	17.78	17	17.78	17.67	-16	22,145	-0.07%
2021/09/01	0	0.00	5	17.70	17.76	-5	21,852	-0.02%
2021/08/31	13	17.40	6	17.47	17.55	7	21,609	0.03%
2021/08/30	2	17.40	16	17.43	17.47	-14	21,793	-0.06%
2021/08/27	21	17.28	1	17.30	17.32	20	21,880	0.09%
2021/08/26	5	17.16	15	17.20	17.22	-10	22,094	-0.05%
2021/08/25	5.1	17.17	6	17.19	17.20	-0.9	22,174	0.00%
2021/08/24	0	0.00	31	17.09	17.06	-31	22,432	-0.14%
2021/08/23	2	16.88	7	17.00	17.03	-5	23,019	-0.02%
2021/08/20	4	16.57	3	16.62	16.57	1	23,224	0.00%
2021/08/19	48.5	16.69	20	16.91	16.63	28.5	23,161	0.12%
2021/08/18	20.1	16.85	21	16.74	17.02	-0.9	22,591	0.00%
2021/08/17	103.8	17.03	1	16.96	16.95	102.8	22,622	0.45%	大買/鉅額交易
2021/08/16	27.1	17.63	30	17.60	17.58	-2.9	22,120	-0.01%
2021/08/13	36	17.85	4	17.82	17.77	32	21,684	0.15%
2021/08/12	5	17.98	0	0.00	17.97	5	21,271	0.02%
2021/08/11	39.3	17.96	0	0.00	17.97	39.3	21,493	0.18%
2021/08/10	8.3	18.12	0	0.00	18.08	8.3	21,854	0.04%
2021/08/09	38	18.12	5	18.21	18.19	33	22,606	0.15%
2021/08/06	4	18.31	0	0.00	18.32	4	23,340	0.02%
2021/08/05	5	18.40	9	18.34	18.42	-4	24,703	-0.02%
2021/08/04	0	0.00	6	18.19	18.26	-6	26,878	-0.02%
2021/08/03	10	18.09	8	18.09	18.11	2	27,787	0.01%
2021/08/02	0	0.00	2	17.95	18.03	-2	28,229	-0.01%
2021/07/30	1	17.85	10	17.85	17.83	-9	28,625	-0.03%
2021/07/29	0	0.00	2	17.85	17.92	-2	29,056	-0.01%
2021/07/28	124.2	17.58	0	0.00	17.63	124.2	29,856	0.42%	大買/鉅額交易
2021/07/27	0	0.00	1	17.94	17.92	-1	30,755	0.00%
2021/07/26	2	17.85	0	0.00	17.84	2	31,732	0.01%
2021/07/22	2	18.05	8	17.97	17.98	-6	32,941	-0.02%
2021/07/21	2.1	17.80	1	17.79	17.78	1.1	33,388	0.00%
2021/07/20	10.2	17.88	12	17.92	17.84	-1.8	34,570	-0.01%
2021/07/19	9.4	17.99	7	18.01	17.99	2.4	35,369	0.01%
2021/07/16	8.3	18.10	5	18.19	18.21	3.3	35,712	0.01%
2021/07/15	0.2	18.30	15	18.31	18.35	-14.9	35,881	-0.04%
2021/07/14	3	18.30	9	18.22	18.21	-6	35,831	-0.02%
2021/07/13	4	18.20	77.8	18.24	18.15	-73.8	35,605	-0.21%
2021/07/12	0	0.00	8	18.01	18.02	-8	35,526	-0.02%
2021/07/09	8.2	17.80	0	0.00	17.79	8.2	35,343	0.02%
2021/07/08	0	0.00	8	18.00	17.97	-8	36,069	-0.02%
2021/07/07	2	17.92	0	0.00	17.93	2	36,338	0.01%
2021/07/06	6	17.97	4	17.98	17.92	2	36,675	0.01%
2021/07/05	6	17.87	72	17.95	17.98	-66	37,057	-0.18%
2021/07/02	0	0.00	115	17.65	17.70	-115	37,477	-0.31%	大賣/鉅額交易
2021/07/01	2	17.75	1	17.75	17.66	1	37,841	0.00%
2021/06/30	2	17.83	39	17.84	17.79	-37	38,713	-0.10%
2021/06/29	0	0.00	11	17.72	17.70	-11	38,556	-0.03%
2021/06/28	0	0.00	20	17.61	17.60	-20	38,680	-0.05%
2021/06/25	1	17.78	39	17.74	17.61	-38	39,399	-0.10%
2021/06/24	0	0.00	7	17.64	17.60	-7	39,913	-0.02%
2021/06/23	6	17.59	8.3	17.45	17.61	-2.3	40,412	-0.01%
2021/06/22	14.1	17.29	5	17.26	17.24	9.1	40,591	0.02%
2021/06/21	33.6	17.41	129	17.36	17.35	-95.4	40,800	-0.23%	大賣/
2021/06/18	4	17.78	3	17.84	17.73	1	40,703	0.00%
2021/06/17	27	17.61	0.3	17.70	17.79	26.7	40,946	0.07%
2021/06/16	2.2	17.77	7	17.78	17.74	-4.8	41,523	-0.01%
2021/06/15	23	17.77	23.1	17.79	17.82	-0.1	42,004	0.00%
2021/06/11	2	17.69	1	17.70	17.65	1	42,195	0.00%
2021/06/10	166	17.62	130	17.59	17.63	36	42,239	0.09%	大買/大賣/
2021/06/09	2	17.33	50	17.28	17.34	-48	42,127	-0.11%
2021/06/08	3	17.47	55	17.42	17.41	-52	42,417	-0.12%
2021/06/07	5	17.22	2	17.46	17.46	3	42,875	0.01%
2021/06/04	0.2	17.49	3	17.42	17.45	-2.8	43,029	-0.01%
2021/06/03	0	0.00	5	17.54	17.55	-5	44,013	-0.01%
2021/06/02	51	17.62	6	17.47	17.45	45	44,728	0.10%
2021/06/01	4.3	17.65	0.2	17.70	17.62	4.2	45,561	0.01%
2021/05/31	55	17.57	5	17.52	17.62	50	46,682	0.11%
2021/05/28	8	17.25	13	17.31	17.34	-5	46,531	-0.01%
2021/05/27	18	17.01	1	17.15	17.13	17	47,240	0.04%
2021/05/26	8	17.21	0.1	17.29	17.21	7.9	49,168	0.02%
2021/05/25	7	17.19	35	17.25	17.28	-28	49,583	-0.06%
2021/05/24	15	16.74	0	0.00	16.92	15	50,173	0.03%
2021/05/21	2	16.80	21	16.94	16.85	-19	50,800	-0.04%
2021/05/20	2	16.56	4	16.61	16.55	-2	51,218	0.00%
2021/05/19	5	16.71	1	16.72	16.73	4	51,988	0.01%
2021/05/18	16	16.59	0	0.00	16.90	16	52,441	0.03%
2021/05/17	45.2	15.94	20	16.13	16.11	25.2	53,067	0.05%
2021/05/14	50	16.41	200	16.58	16.38	-150	52,867	-0.28%	大賣/鉅額交易
2021/05/13	200.2	16.32	28	16.30	16.22	172.2	52,768	0.33%	大買/鉅額交易
2021/05/12	216.3	16.48	9	16.24	16.47	207.3	52,031	0.40%	大買/鉅額交易
2021/05/11	65.3	17.22	124	17.21	17.22	-58.7	50,898	-0.12%	大賣/
2021/05/10	28.1	17.75	52	17.66	17.70	-23.9	50,899	-0.05%
2021/05/07	12	17.90	2	18.04	18.04	10	52,265	0.02%
2021/05/06	14.1	17.60	5	17.72	17.65	9.1	53,493	0.02%
2021/05/05	156	17.71	12	17.57	17.48	144	54,278	0.27%	大買/鉅額交易
2021/05/04	48.6	17.65	4	17.72	17.76	44.6	56,203	0.08%
2021/05/03	49	18.14	130	18.05	18.00	-81	59,360	-0.14%	大賣/
2021/04/29	41	18.59	38	18.59	18.60	3	61,756	0.00%
2021/04/28	10	18.34	5	18.31	18.35	5	62,654	0.01%
2021/04/27	45.1	18.41	44.1	18.40	18.37	1.1	64,005	0.00%
2021/04/26	76	18.34	74	18.33	18.34	2	64,712	0.00%
2021/04/23	0	0.00	10	17.95	18.04	-10	64,353	-0.02%
2021/04/22	8	17.85	10	17.90	17.76	-2	64,900	0.00%
2021/04/21	12.2	17.89	13	17.86	17.83	-0.8	65,398	0.00%
2021/04/20	10	17.91	24	17.84	17.96	-14	65,929	-0.02%
2021/04/19	7.3	17.91	5	17.90	17.89	2.3	67,508	0.00%
2021/04/16	1.3	17.94	12	17.99	17.96	-10.8	68,449	-0.02%
2021/04/15	2	17.70	11	17.79	17.90	-9	68,634	-0.01%
2021/04/14	10.3	17.74	15	17.66	17.78	-4.7	68,739	-0.01%
2021/04/13	13	17.91	31	17.94	17.76	-18	68,907	-0.03%
2021/04/12	12.5	17.98	3	17.87	17.84	9.5	69,033	0.01%
2021/04/09	11	18.09	102	18.06	18.01	-91	69,125	-0.13%	大賣/
2021/04/08	9	18.04	54	18.09	18.15	-45	68,801	-0.07%
2021/04/07	4.1	17.93	20	17.94	17.99	-15.9	67,971	-0.02%
2021/04/06	13	17.97	48	17.97	17.96	-35	67,655	-0.05%
2021/04/01	9	17.73	10	17.72	17.71	-1	66,875	0.00%
2021/03/31	29	17.74	13.5	17.74	17.70	15.5	66,834	0.02%
2021/03/30	4	17.75	7	17.82	17.87	-3	66,445	0.00%
2021/03/29	15	17.77	55	17.76	17.70	-40	65,761	-0.06%
2021/03/26	0	0.00	25	17.51	17.56	-25	65,339	-0.04%
2021/03/25	5	17.34	37	17.24	17.35	-32	65,050	-0.05%
2021/03/24	25.1	17.28	0	0.00	17.27	25.1	64,893	0.04%
2021/03/23	0	0.00	19	17.52	17.41	-19	64,779	-0.03%
2021/03/22	4.1	17.28	45	17.39	17.40	-40.9	64,984	-0.06%
2021/03/19	22.1	17.36	0	0.00	17.33	22.1	66,058	0.03%
2021/03/18	7	17.62	41	17.69	17.57	-34	67,552	-0.05%
2021/03/17	3	17.49	11	17.46	17.44	-8	70,413	-0.01%
2021/03/16	3.2	17.44	49.5	17.44	17.46	-46.3	72,674	-0.06%
2021/03/15	1	17.35	24	17.38	17.37	-23	73,466	-0.03%
2021/03/12	4	17.37	30.3	17.42	17.39	-26.3	74,352	-0.04%
2021/03/11	12	17.10	40	17.18	17.32	-28	75,143	-0.04%
2021/03/10	28.1	16.97	1	17.07	16.94	27.1	75,751	0.04%
2021/03/09	80.3	16.85	3	16.85	16.93	77.3	76,478	0.10%
2021/03/08	72.6	17.03	15	17.20	17.00	57.6	76,493	0.08%
2021/03/05	38	16.99	13.5	17.12	17.09	24.5	76,700	0.03%
2021/03/04	62	17.24	25	17.28	17.20	37	76,767	0.05%
2021/03/03	10.1	17.44	43	17.35	17.58	-32.9	76,449	-0.04%
2021/03/02	161.1	17.50	3	17.74	17.35	158.1	77,252	0.20%	大買/鉅額交易
2021/02/26	212.3	17.57	54	17.59	17.54	158.3	77,405	0.20%	大買/鉅額交易
2021/02/25	16.2	17.91	3	17.96	17.95	13.2	76,157	0.02%
2021/02/24	90.2	17.86	11	17.89	17.79	79.2	76,938	0.10%
2021/02/23	58.2	17.88	55.5	17.98	18.00	2.7	77,011	0.00%
2021/02/22	17.1	18.21	28.5	18.17	18.08	-11.4	77,427	-0.01%
2021/02/19	45	18.01	94.6	17.99	18.04	-49.6	78,003	-0.06%
2021/02/18	55	18.12	58	18.14	18.17	-3	78,249	0.00%
2021/02/17	86	18.22	89.3	18.18	18.13	-3.3	78,754	0.00%
2021/02/05	74	17.63	101	17.68	17.61	-27	78,509	-0.03%	大賣/
2021/02/04	6.2	17.43	11	17.54	17.46	-4.8	78,852	-0.01%
2021/02/03	32.2	17.67	32.3	17.61	17.62	-0.2	79,568	0.00%
2021/02/02	26	17.49	109	17.46	17.55	-83	80,301	-0.10%	大賣/
2021/02/01	46.2	16.90	76	16.83	17.13	-29.8	80,067	-0.04%
2021/01/29	100.8	17.05	23	17.21	16.83	77.8	80,013	0.10%
2021/01/28	128.7	17.19	6	17.18	17.16	122.7	78,716	0.16%	大買/鉅額交易
2021/01/27	50	17.60	92	17.60	17.61	-42	77,716	-0.05%
2021/01/26	148.5	17.69	102	17.58	17.51	46.5	77,631	0.06%	大買/大賣/
2021/01/25	267.2	17.94	122	17.92	17.90	145.2	74,619	0.19%	大買/大賣/鉅額交易
2021/01/22	351.4	18.36	88.2	18.38	18.50	263.2	68,426	0.38%	大買/鉅額交易
2021/01/21	90.2	17.81	93	17.90	18.00	-2.8	63,601	0.00%
2021/01/20	53	17.48	39	17.50	17.39	14	61,628	0.02%
2021/01/19	139	17.25	57	17.33	17.38	82	60,022	0.14%	大買/
2021/01/18	75.2	16.92	78	16.74	16.93	-2.8	59,041	0.00%
2021/01/15	146.2	17.22	86	17.13	17.01	60.2	58,861	0.10%	大買/
2021/01/14	152	16.99	8	16.88	17.01	144	57,342	0.25%	大買/鉅額交易
2021/01/13	59	16.79	16	16.86	16.91	43	56,934	0.08%
2021/01/12	65.3	16.68	30	16.65	16.55	35.3	56,808	0.06%
2021/01/11	34.1	16.77	29	16.84	17.23	5.1	53,809	0.01%
2021/01/08	110	16.31	9	16.30	16.43	101	52,386	0.19%	大買/鉅額交易
2021/01/07	9	16.08	8	16.10	16.12	1	52,688	0.00%
2021/01/06	25	15.96	14	15.88	15.85	11	53,630	0.02%
2021/01/05	60.2	15.66	25	15.64	15.77	35.2	52,877	0.07%
2021/01/04	7.1	15.55	4	15.51	15.61	3.1	53,579	0.01%
2020/12/31	11	15.21	10	15.23	15.25	1	54,191	0.00%
2020/12/30	10	15.12	0	0.00	15.17	10	56,374	0.02%
2020/12/29	15	15.08	0	0.00	15.08	15	59,253	0.03%
2020/12/28	13	15.10	5	15.04	15.12	8	62,505	0.01%
2020/12/25	20	14.98	3	14.98	14.97	17	66,196	0.03%
2020/12/24	1	14.93	2	14.91	14.88	-1	70,374	0.00%
2020/12/23	15	14.79	8	14.86	14.85	7	76,469	0.01%
2020/12/22	37	14.83	0	0.00	14.76	37	83,657	0.04%
2020/12/21	8	14.75	6	14.90	14.90	2	90,538	0.00%
2020/12/18	12	14.86	1	14.85	14.84	11	100,035	0.01%
2020/12/17	23	14.82	6	14.89	14.87	17	112,824	0.02%
2020/12/16	3	14.84	5	14.84	14.85	-2	130,406	0.00%
2020/12/15	52	14.75	0	0.00	14.67	52	153,437	0.03%
2020/12/14	400.1	14.86	0	0.00	14.83	400.1	173,134	0.23%	大買/鉅額交易
2020/12/11	102	15.05	1	15.06	15.02	101	191,121	0.05%	大買/鉅額交易
2020/12/10	119	15.28	3	15.42	15.30	116	167,046	0.07%	大買/鉅額交易