國泰台灣5G+ (00881)-凱基-信義券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
21.66
漲跌
▼0.04
漲幅
-0.18%
成交量
5,666張
產業
上市
952人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	5.1	21.03	20.94	-5.1	15,471	-0.03%
2024/04/29	0	0.00	1	21.10	21.04	-1	15,798	-0.01%
2024/04/25	2	20.40	0	0.00	20.37	2	15,916	0.01%
2024/04/24	0	0.00	5	20.38	20.77	-5	15,937	-0.03%
2024/04/23	5	19.97	2	20.00	19.95	3	16,085	0.02%
2024/04/22	2.3	19.84	0	0.00	19.71	2.3	16,494	0.01%
2024/04/19	4	20.10	0	0.00	20.01	4	16,563	0.02%
2024/04/16	2	20.64	0	0.00	20.65	2	16,335	0.01%
2024/04/15	4	21.35	0	0.00	21.29	4	16,121	0.02%
2024/04/11	2	21.75	0	0.00	21.79	2	16,090	0.01%
2024/04/10	2	21.97	0	0.00	21.94	2	16,169	0.01%
2024/04/09	0	0.00	2	21.93	21.98	-2	16,329	-0.01%
2024/04/08	2	21.68	0	0.00	21.68	2	16,286	0.01%
2024/04/03	0	0.00	5	21.56	21.66	-5	16,371	-0.03%
2024/04/02	0	0.00	7	21.67	21.71	-7	16,391	-0.04%
2024/03/29	0	0.00	40	21.46	21.46	-40	16,564	-0.24%
2024/03/27	0	0.00	3	21.25	21.25	-3	16,598	-0.02%
2024/03/26	5	20.88	6	21.23	21.06	-1	16,488	-0.01%
2024/03/25	0	0.00	1	21.29	21.24	-1	16,705	-0.01%
2024/03/21	5	21.17	15	21.08	21.20	-10	16,547	-0.06%
2024/03/19	0	0.00	20	20.82	20.83	-20	16,663	-0.12%
2024/03/18	0	0.00	2	20.66	20.79	-2	16,596	-0.01%
2024/03/15	0	0.00	2	20.51	20.42	-2	16,421	-0.01%
2024/03/08	0	0.00	15	20.64	20.42	-15	15,625	-0.10%
2024/03/07	23	20.33	10	20.24	20.30	13	15,092	0.09%
2024/03/06	2	19.58	0	0.00	19.99	2	14,767	0.01%
2024/03/04	2	19.62	6	19.52	19.59	-4	14,383	-0.03%
2024/02/29	0	0.00	10	19.12	19.17	-10	13,947	-0.07%
2024/02/27	5	19.18	3	19.33	19.16	2	13,803	0.01%
2024/02/26	0	0.00	29	19.23	19.26	-29	13,672	-0.21%
2024/02/23	0	0.00	23	19.17	19.15	-23	13,501	-0.17%
2024/02/22	0	0.00	1	18.90	18.97	-1	13,346	-0.01%
2024/02/21	5	18.71	0	0.00	18.71	5	13,128	0.04%
2024/02/20	0	0.00	11	18.81	18.83	-11	13,257	-0.08%
2024/02/19	1	18.62	20	18.65	18.65	-19	13,171	-0.14%
2024/02/16	5	18.72	0	0.00	18.70	5	13,254	0.04%
2024/02/15	0	0.00	2	18.88	18.81	-2	13,225	-0.02%
2024/02/05	0	0.00	13	18.09	18.11	-13	12,711	-0.10%
2024/02/02	0	0.00	5	17.99	18.00	-5	12,531	-0.04%
2024/01/30	0	0.00	10	18.13	18.15	-10	12,548	-0.08%
2024/01/29	5	18.05	11	18.05	18.06	-6	12,426	-0.05%
2024/01/26	10	17.96	33	17.95	17.94	-23	12,251	-0.19%
2024/01/24	0	0.00	5	17.90	17.85	-5	11,931	-0.04%
2024/01/22	0.3	17.77	1	17.83	17.82	-0.7	11,849	-0.01%
2024/01/19	1	17.58	0	0.00	17.57	1	11,772	0.01%
2024/01/16	21	17.96	0	0.00	17.94	21	11,181	0.19%
2024/01/15	35	18.09	0	0.00	18.10	35	10,772	0.32%
2024/01/05	2	18.06	0	0.00	17.91	2	10,305	0.02%
2024/01/03	0	0.00	8	18.11	17.98	-8	10,211	-0.08%
2024/01/02	0	0.00	0.1	18.51	18.29	-0.1	9,927	0.00%
2023/12/29	0.1	18.47	0	0.00	18.52	0.1	9,874	0.00%
2023/12/27	0	0.00	2	18.41	18.49	-2	9,703	-0.02%
2023/12/26	0	0.00	5	18.25	18.26	-5	9,420	-0.05%
2023/12/25	0	0.00	2	18.17	18.14	-2	9,260	-0.02%
2023/12/21	0	0.00	7	17.89	17.95	-7	8,802	-0.08%
2023/12/15	0	0.00	3	18.06	18.03	-3	8,414	-0.04%
2023/12/14	0	0.00	3	18.00	18.01	-3	8,222	-0.04%
2023/12/13	0	0.00	5	17.75	17.78	-5	7,749	-0.06%
2023/12/12	0	0.00	2	17.76	17.65	-2	7,757	-0.03%
2023/12/11	0	0.00	7	17.62	17.62	-7	7,795	-0.09%
2023/12/06	0	0.00	5	17.59	17.55	-5	7,854	-0.06%
2023/11/02	0	0.00	4	16.68	16.71	-4	7,439	-0.05%
2023/10/17	0	0.00	4	17.14	17.10	-4	9,237	-0.04%
2023/10/06	0	0.00	1	17.10	17.09	-1	11,075	-0.01%
2023/10/05	0	0.00	20	16.99	17.03	-20	11,359	-0.18%
2023/09/20	1	16.93	0	0.00	16.85	1	12,469	0.01%
2023/09/19	0	0.00	4	17.04	16.98	-4	12,578	-0.03%
2023/08/23	0	0.00	0.1	16.99	17.02	-0.1	16,323	0.00%
2023/08/10	2	17.22	0	0.00	17.20	2	17,044	0.01%
2023/08/09	0	0.00	1	17.60	17.55	-1	16,913	-0.01%
2023/08/02	3	17.52	0	0.00	17.47	3	16,610	0.02%
2023/07/28	0	0.00	1	18.00	18.06	-1	15,908	-0.01%
2023/07/21	0.1	17.61	10	17.52	17.65	-9.9	14,599	-0.07%
2023/07/19	0	0.00	2	17.68	17.68	-2	14,575	-0.01%
2023/07/17	0	0.00	19	17.90	17.85	-19	14,178	-0.13%
2023/07/13	0	0.00	9	17.73	17.59	-9	13,456	-0.07%
2023/07/12	0	0.00	3	17.25	17.31	-3	12,792	-0.02%
2023/07/11	0	0.00	14	17.08	17.11	-14	12,509	-0.11%
2023/07/03	0	0.00	1	17.12	17.08	-1	11,735	-0.01%
2023/06/29	1	16.76	0	0.00	16.76	1	11,565	0.01%
2023/06/19	0	0.00	5	17.10	17.11	-5	11,412	-0.04%
2023/06/15	0	0.00	1	17.10	17.11	-1	10,985	-0.01%
2023/06/14	1	16.93	16	16.90	16.97	-15	10,657	-0.14%
2023/06/09	0	0.00	5	16.36	16.37	-5	9,423	-0.05%
2023/06/07	0	0.00	10	16.28	16.38	-10	9,343	-0.11%
2023/06/06	0	0.00	20	16.21	16.15	-20	9,051	-0.22%
2023/06/02	0	0.00	5	16.15	16.18	-5	9,094	-0.05%
2023/05/31	0	0.00	1.9	16.17	16.13	-1.9	9,047	-0.02%
2023/05/29	0	0.00	30	16.13	16.12	-30	8,793	-0.34%
2023/05/26	0	0.00	30	15.85	15.91	-30	8,459	-0.35%
2023/05/25	0	0.00	1	15.49	15.50	-1	7,882	-0.01%
2023/05/23	0	0.00	1	15.31	15.27	-1	7,618	-0.01%
2023/05/18	0	0.00	2	15.23	15.20	-2	7,519	-0.03%
2023/05/11	1	14.82	0	0.00	14.79	1	7,506	0.01%
2023/05/03	0	0.00	5	14.83	14.83	-5	8,024	-0.06%
2023/05/02	0	0.00	0.1	14.87	14.85	-0.1	8,105	0.00%
2023/04/26	5	14.51	0	0.00	14.52	5	8,493	0.06%
2023/04/25	7.2	14.65	0	0.00	14.57	7.2	8,517	0.08%
2023/04/21	3	14.88	0	0.00	14.88	3	8,340	0.04%
2023/04/20	0.1	15.00	0	0.00	14.98	0.1	8,322	0.00%
2023/04/12	0.1	15.28	4	15.22	15.23	-3.9	8,137	-0.05%
2023/04/07	0.9	15.25	0	0.00	15.24	0.9	8,165	0.01%
2023/04/06	2	15.28	0	0.00	15.24	2	8,107	0.02%
2023/03/23	0	0.00	0.3	15.32	15.34	-0.3	7,919	0.00%
2023/03/15	2	14.83	0	0.00	14.77	2	7,551	0.03%
2023/03/10	3	14.87	3	14.86	14.87	0	7,480	0.00%
2023/03/08	3	15.18	2	15.12	15.15	1	7,596	0.01%
2023/03/07	1.3	15.27	1	15.26	15.25	0.3	7,514	0.00%
2023/03/02	1.5	14.82	0	0.00	14.90	1.5	7,254	0.02%
2023/02/24	0	0.00	1	14.75	14.70	-1	7,110	-0.01%
2023/02/21	4	14.81	0	0.00	14.81	4	7,183	0.06%
2023/02/20	0	0.00	1	14.73	14.76	-1	7,433	-0.01%
2023/02/17	0.1	14.77	0	0.00	14.74	0.1	7,692	0.00%
2023/02/15	0.1	14.76	0	0.00	14.71	0.1	8,110	0.00%
2023/02/14	0	0.00	5	14.96	14.97	-5	8,036	-0.06%
2023/02/13	0	0.00	0.5	14.88	14.87	-0.5	8,117	-0.01%
2023/02/08	0	0.00	332	14.95	14.94	-332	8,122	-4.09%	大賣/鉅額交易
2023/02/07	0	14.69	0	0.00	14.66	0	8,011	0.00%
2023/02/06	0	14.80	0	0.00	14.70	0	8,017	0.00%
2023/02/03	0	0.00	15	14.90	14.88	-15	8,007	-0.19%
2023/01/31	0	0.00	1	14.61	14.53	-1	7,746	-0.01%
2023/01/12	0	0.00	1	14.31	14.30	-1	7,868	-0.01%
2023/01/10	0	0.00	12	14.32	14.33	-12	8,051	-0.15%
2023/01/09	0	0.00	10.1	14.10	14.23	-10.1	8,198	-0.12%
2023/01/05	0.1	13.68	0	0.00	13.66	0.1	8,299	0.00%
2023/01/04	0	13.65	0	0.00	13.65	0	8,366	0.00%
2022/12/28	0.1	13.51	0	0.00	13.50	0.1	9,133	0.00%
2022/12/26	3	13.65	0	0.00	13.68	3	9,320	0.03%
2022/12/23	0	13.68	0	0.00	13.67	0	9,553	0.00%
2022/12/20	5	13.68	0	0.00	13.68	5	10,374	0.05%
2022/12/16	3	14.01	0	0.00	14.03	3	11,049	0.03%
2022/12/12	0	14.22	0	0.00	14.18	0	11,188	0.00%
2022/12/08	0.1	14.15	0	0.00	14.10	0.1	11,352	0.00%
2022/12/07	1.4	14.40	0	0.00	14.25	1.4	11,458	0.01%
2022/12/06	0	0.00	1	14.56	14.42	-1	11,445	-0.01%
2022/12/02	0	0.00	1	14.67	14.67	-1	11,739	-0.01%
2022/12/01	5	14.67	20	14.74	14.69	-15	11,906	-0.13%
2022/11/23	0	0.00	2	14.37	14.34	-2	12,294	-0.02%
2022/11/22	0	0.00	6	14.33	14.32	-6	12,550	-0.05%
2022/11/17	0	0.00	1	14.35	14.40	-1	12,549	-0.01%
2022/11/16	6	14.32	0	0.00	14.36	6	12,512	0.05%
2022/11/14	0	0.00	20	13.90	13.86	-20	12,084	-0.17%
2022/11/11	0	0.00	30	13.76	13.74	-30	12,025	-0.25%
2022/11/04	70	12.55	0	0.00	12.58	70	11,880	0.59%
2022/11/01	5	12.57	0	0.00	12.57	5	11,987	0.04%
2022/10/25	2	12.27	1	12.27	12.25	1	12,355	0.01%
2022/10/24	1	12.57	0	0.00	12.52	1	12,126	0.01%
2022/10/13	20.1	12.50	0	0.00	12.42	20.1	11,930	0.17%
2022/10/12	2.1	12.48	0	0.00	12.53	2.1	11,846	0.02%
2022/10/11	6	12.59	0	0.00	12.56	6	11,820	0.05%
2022/10/07	20	13.18	1	13.17	13.18	19	11,523	0.16%
2022/10/04	1	12.95	0	0.00	12.98	1	11,704	0.01%
2022/09/30	2	12.68	0	0.00	12.74	2	11,687	0.02%
2022/09/28	2.1	12.89	0	0.00	12.85	2.1	11,624	0.02%
2022/09/27	2	13.15	0	0.00	13.20	2	11,473	0.02%
2022/09/26	10	13.20	10	13.25	13.17	0	11,739	0.00%
2022/09/23	0.2	13.55	0	0.00	13.52	0.2	11,915	0.00%
2022/09/21	1.1	13.86	0	0.00	13.82	1.1	11,918	0.01%
2022/09/14	0	0.00	1	13.98	14.04	-1	12,704	-0.01%
2022/09/12	1	14.23	0	0.00	14.19	1	12,903	0.01%
2022/09/08	3	13.90	0	0.00	13.95	3	13,206	0.02%
2022/09/07	11.1	13.85	0	0.00	13.81	11.1	13,163	0.08%
2022/09/01	2	14.16	0	0.00	14.16	2	13,100	0.02%
2022/08/31	0.1	14.34	0	0.00	14.49	0.1	12,834	0.00%
2022/08/29	5	14.28	0	0.00	14.28	5	12,919	0.04%
2022/08/24	2	14.50	0	0.00	14.50	2	12,919	0.02%
2022/08/23	0	14.59	0	0.00	14.54	0	13,028	0.00%
2022/08/16	1	15.00	0	0.00	14.98	1	13,274	0.01%
2022/08/15	1	15.22	0	0.00	15.22	1	13,249	0.01%
2022/08/10	1.5	14.77	1	14.74	14.72	0.5	13,347	0.00%
2022/08/08	3	14.87	0	0.00	14.85	3	13,472	0.02%
2022/08/05	1	14.91	0	0.00	14.90	1	13,577	0.01%
2022/08/02	0	0.00	1	14.39	14.43	-1	14,030	-0.01%
2022/08/01	0	14.67	0	0.00	14.66	0	14,102	0.00%
2022/07/29	1	14.68	1	14.71	14.68	0	14,264	0.00%
2022/07/28	1	14.59	2	14.64	14.59	-1	14,348	-0.01%
2022/07/27	4	14.53	0	0.00	14.56	4	14,332	0.03%
2022/07/26	0	14.49	1	14.55	14.46	-1	14,410	-0.01%
2022/07/20	1	14.49	1	14.38	14.39	0	15,668	0.00%
2022/07/19	3	14.28	1	14.24	14.27	2	16,185	0.01%
2022/07/15	3	14.22	0	0.00	14.21	3	16,789	0.02%
2022/07/13	1	13.83	1	13.86	13.85	0	17,012	0.00%
2022/07/12	3	13.52	1	13.56	13.48	2	17,008	0.01%
2022/07/11	2	13.82	0	0.00	13.80	2	17,665	0.01%
2022/07/06	1	13.24	0	0.00	13.24	1	18,312	0.01%
2022/07/05	2	13.45	0	0.00	13.56	2	19,491	0.01%
2022/07/04	1.2	13.46	1	13.46	13.45	0.2	20,239	0.00%
2022/07/01	11.2	13.87	0	0.00	13.58	11.2	20,803	0.05%
2022/06/30	3	14.12	0	0.00	14.09	3	20,734	0.01%
2022/06/29	0	0.00	2	14.50	14.45	-2	20,720	-0.01%
2022/06/28	0	0.00	1	14.62	14.57	-1	20,721	0.00%
2022/06/24	4.1	14.49	0	0.00	14.45	4.1	20,899	0.02%
2022/06/23	12.1	14.48	0	0.00	14.40	12.1	21,038	0.06%
2022/06/22	7	14.71	0	0.00	14.69	7	20,678	0.03%
2022/06/20	1	14.80	5	14.75	14.76	-4	20,491	-0.02%
2022/06/17	28	14.85	1	14.86	14.90	27	20,332	0.13%
2022/06/16	0.1	15.17	0	0.00	15.13	0.1	19,957	0.00%
2022/06/13	1	15.41	1	15.39	15.40	0	20,776	0.00%
2022/06/09	1	15.94	0	0.00	15.94	1	22,024	0.00%
2022/06/08	1	15.97	1	15.95	15.92	0	22,281	0.00%
2022/06/02	0	0.00	1	15.85	15.80	-1	24,122	0.00%
2022/05/31	1	15.79	0	0.00	15.95	1	25,536	0.00%
2022/05/30	1	15.64	0	0.00	15.77	1	25,459	0.00%
2022/05/26	0	0.00	5	15.36	15.13	-5	25,554	-0.02%
2022/05/20	0	0.00	2	15.46	15.45	-2	27,101	-0.01%
2022/05/19	6	15.22	0	0.00	15.32	6	27,147	0.02%
2022/05/18	1	15.48	0	0.00	15.51	1	27,084	0.00%
2022/05/17	2	15.37	1	15.34	15.37	1	27,107	0.00%
2022/05/13	0	0.00	1	15.06	15.11	-1	27,422	0.00%
2022/05/12	3.3	14.98	0	0.00	14.92	3.3	27,802	0.01%
2022/05/11	1	15.11	0	0.00	15.12	1	27,620	0.00%
2022/05/10	1	14.97	0	0.00	15.08	1	27,643	0.00%
2022/05/06	3	15.25	0	0.00	15.28	3	27,527	0.01%
2022/05/05	10	15.60	0	0.00	15.57	10	27,728	0.04%
2022/05/04	4	15.36	1	15.35	15.36	3	28,009	0.01%
2022/04/28	1	15.25	1	15.15	15.23	0	29,240	0.00%
2022/04/27	1.1	15.00	0	0.00	15.09	1.1	29,309	0.00%
2022/04/26	1	15.36	0	0.00	15.31	1	28,911	0.00%
2022/04/25	12.1	15.45	4	15.35	15.33	8.1	29,443	0.03%
2022/04/22	16.1	15.65	0	0.00	15.71	16.1	29,162	0.06%
2022/04/20	3	15.80	0	0.00	15.82	3	29,187	0.01%
2022/04/19	5	15.75	0	0.00	15.70	5	29,134	0.02%
2022/04/18	3	15.62	0	0.00	15.65	3	29,234	0.01%
2022/04/15	10.2	15.70	0	0.00	15.68	10.2	29,229	0.03%
2022/04/14	4	16.02	0	0.00	16.03	4	28,961	0.01%
2022/04/13	3	16.03	0	0.00	16.04	3	29,199	0.01%
2022/04/12	5	15.71	0	0.00	15.70	5	29,207	0.02%
2022/04/11	34.1	15.77	0	0.00	15.69	34.1	28,947	0.12%
2022/04/08	22	16.06	0	0.00	16.04	22	27,781	0.08%
2022/04/07	40	16.21	0	0.00	16.11	40	26,888	0.15%
2022/04/06	3.1	16.39	0	0.00	16.41	3.1	26,149	0.01%
2022/04/01	4.3	16.59	0	0.00	16.64	4.3	25,797	0.02%
2022/03/31	101	16.87	0	0.00	16.81	101	25,776	0.39%	大買/鉅額交易
2022/03/30	3	16.87	0	0.00	16.88	3	25,933	0.01%
2022/03/29	1	16.78	0	0.00	16.73	1	26,083	0.00%
2022/03/25	2	16.96	1	16.95	16.98	1	25,883	0.00%
2022/03/24	1	16.83	0	0.00	16.95	1	25,834	0.00%
2022/03/23	1	16.96	10	16.99	16.95	-9	25,715	-0.03%
2022/03/22	43	16.78	0	0.00	16.80	43	25,757	0.17%
2022/03/21	11	16.87	0	0.00	16.83	11	25,675	0.04%
2022/03/18	6	16.73	0	0.00	16.73	6	25,632	0.02%
2022/03/17	1	16.66	0	0.00	16.78	1	25,491	0.00%
2022/03/16	9	16.09	2	16.22	16.15	7	25,130	0.03%
2022/03/15	16.1	16.20	0	0.00	16.11	16.1	24,577	0.07%
2022/03/14	128	16.58	0	0.00	16.50	128	23,695	0.54%	大買/鉅額交易
2022/03/11	14	16.70	0	0.00	16.68	14	23,398	0.06%
2022/03/10	4	16.90	5	16.90	16.90	-1	23,247	0.00%
2022/03/09	28	16.44	0	0.00	16.42	28	23,071	0.12%
2022/03/08	23.2	16.33	0	0.00	16.22	23.2	22,900	0.10%
2022/03/07	14.2	16.79	1.5	16.85	16.75	12.7	21,843	0.06%
2022/03/04	6	17.24	0	0.00	17.22	6	20,768	0.03%
2022/03/02	5	17.40	3	17.43	17.42	2	20,814	0.01%
2022/03/01	1	17.58	0	0.00	17.53	1	20,657	0.00%
2022/02/25	7	17.29	0	0.00	17.23	7	20,648	0.03%
2022/02/24	32.1	17.34	0	0.00	17.24	32.1	20,455	0.16%
2022/02/23	4	17.61	0	0.00	17.71	4	19,855	0.02%
2022/02/22	16	17.58	0	0.00	17.62	16	20,062	0.08%
2022/02/17	10	17.97	0	0.00	17.90	10	20,115	0.05%
2022/02/16	1	17.88	0	0.00	17.91	1	20,429	0.00%
2022/02/15	1	17.66	0	0.00	17.63	1	20,841	0.00%
2022/02/14	6	17.68	0	0.00	17.65	6	20,557	0.03%
2022/02/11	2	18.03	0	0.00	18.06	2	20,227	0.01%
2022/02/10	1	17.99	0	0.00	18.12	1	20,784	0.00%
2022/02/09	1	17.80	0	0.00	17.95	1	20,838	0.00%
2022/02/08	2	17.76	0	0.00	17.79	2	21,179	0.01%
2022/02/07	5.5	17.67	0	0.00	17.67	5.5	21,046	0.03%
2022/01/26	2	17.75	0	0.00	17.69	2	20,705	0.01%
2022/01/25	2	17.78	0	0.00	17.81	2	20,540	0.01%
2022/01/24	10	17.84	0	0.00	18.05	10	20,119	0.05%
2022/01/21	6	17.88	0	0.00	17.84	6	19,919	0.03%
2022/01/20	1	18.10	0	0.00	18.17	1	19,337	0.01%
2022/01/19	8	18.32	0	0.00	18.20	8	19,241	0.04%
2022/01/18	2	18.51	0	0.00	18.42	2	19,116	0.01%
2022/01/17	2	19.05	0	0.00	19.06	2	18,411	0.01%
2022/01/14	18	18.69	3	18.72	18.78	15	18,099	0.08%
2022/01/13	0	0.00	1	18.83	18.88	-1	17,753	-0.01%
2022/01/12	0.7	18.80	0	0.00	18.80	0.7	17,639	0.00%
2022/01/07	6	18.81	10	18.81	18.83	-4	17,563	-0.02%
2022/01/06	2	18.96	3	19.10	19.01	-1	17,197	-0.01%
2022/01/05	1	19.40	6	19.38	19.32	-5	17,072	-0.03%
2022/01/04	1	19.20	3	19.25	19.26	-2	17,069	-0.01%
2022/01/03	0	0.00	3	19.17	18.97	-3	16,901	-0.02%
2021/12/29	0	0.00	3	19.02	19.02	-3	17,228	-0.02%
2021/12/28	5	18.92	4	18.95	18.96	1	17,563	0.01%
2021/12/27	0	0.00	13	18.84	18.80	-13	17,709	-0.07%
2021/12/24	0	0.00	1	18.66	18.60	-1	18,427	-0.01%
2021/12/23	0	0.00	2	18.55	18.54	-2	18,563	-0.01%
2021/12/22	0	0.00	10	18.40	18.43	-10	19,112	-0.05%
2021/12/21	0	0.00	1	18.37	18.36	-1	19,086	-0.01%
2021/12/14	0	0.00	5	18.15	18.10	-5	19,484	-0.03%
2021/12/07	1	18.23	0	0.00	18.28	1	19,621	0.01%
2021/12/02	0	0.00	3	18.39	18.35	-3	19,893	-0.02%
2021/11/30	0	0.00	1	18.14	17.95	-1	20,299	0.00%
2021/11/29	0	0.00	1	17.76	17.83	-1	20,539	0.00%
2021/11/26	2.1	17.79	0	0.00	17.79	2.1	20,726	0.01%
2021/11/24	0	0.00	5.3	18.09	18.06	-5.3	20,669	-0.03%
2021/11/23	0	0.00	3	18.16	18.16	-3	20,564	-0.01%
2021/11/19	0	0.00	4	18.46	18.45	-4	20,531	-0.02%
2021/11/18	0.3	18.34	6	18.34	18.37	-5.7	20,303	-0.03%
2021/11/17	0	0.00	2.3	18.30	18.26	-2.3	20,162	-0.01%
2021/11/16	0	0.00	4	18.21	18.20	-4	20,258	-0.02%
2021/11/15	0	0.00	15	18.20	18.16	-15	20,710	-0.07%
2021/11/12	0	0.00	42	18.02	18.00	-42	20,758	-0.20%
2021/11/09	1	18.01	95	18.01	17.95	-94	22,138	-0.42%
2021/11/08	4	17.74	0	0.00	17.76	4	21,613	0.02%
2021/11/05	2	17.66	4	17.61	17.65	-2	21,842	-0.01%
2021/10/29	0	0.00	1	17.23	17.25	-1	22,273	0.00%
2021/10/28	0.1	17.40	0	0.00	17.36	0.1	22,322	0.00%
2021/10/27	5	17.32	0	0.00	17.40	5	22,401	0.02%
2021/10/20	0	0.00	2	17.14	17.10	-2	22,079	-0.01%
2021/10/14	4.1	16.57	0	0.00	16.56	4.1	21,948	0.02%
2021/10/13	10	16.65	10	16.56	16.53	0	21,982	0.00%
2021/10/12	6	16.70	1	16.72	16.72	5	21,838	0.02%
2021/10/07	0	0.00	4	17.03	17.04	-4	22,440	-0.02%
2021/10/06	3	16.63	0	0.00	16.64	3	22,760	0.01%
2021/10/05	13.1	16.46	13	16.39	16.64	0.1	22,988	0.00%
2021/10/04	9	16.76	0	0.00	16.67	9	22,554	0.04%
2021/10/01	6.5	16.83	0	0.00	16.81	6.5	22,393	0.03%
2021/09/30	5	17.01	0	0.00	17.13	5	21,602	0.02%
2021/09/29	16	17.18	2	17.23	17.15	14	21,437	0.07%
2021/09/27	0	0.00	2	17.63	17.60	-2	21,287	-0.01%
2021/09/24	0	0.00	1	17.55	17.55	-1	21,310	0.00%
2021/09/23	2.1	17.44	0	0.00	17.44	2.1	21,757	0.01%
2021/09/22	21	17.24	0	0.00	17.32	21	22,061	0.10%
2021/09/16	25	17.49	0	0.00	17.52	25	21,742	0.11%
2021/09/14	0.1	17.64	0	0.00	17.70	0.1	21,868	0.00%
2021/09/13	5	17.60	0	0.00	17.63	5	22,074	0.02%
2021/09/08	70	17.66	0	0.00	17.53	70	22,527	0.31%
2021/09/07	0	0.00	2	17.71	17.75	-2	22,347	-0.01%
2021/09/06	0	0.00	4	17.93	17.89	-4	22,432	-0.02%
2021/09/03	2	17.83	87	17.89	17.91	-85	22,256	-0.38%
2021/09/02	0	0.00	2	17.87	17.67	-2	22,145	-0.01%
2021/09/01	2	17.78	3	17.71	17.76	-1	21,852	0.00%
2021/08/30	0	0.00	1	17.47	17.47	-1	21,793	0.00%
2021/08/26	2	17.15	0	0.00	17.22	2	22,094	0.01%
2021/08/25	2	17.18	0	0.00	17.20	2	22,174	0.01%
2021/08/23	3	16.85	0	0.00	17.03	3	23,019	0.01%
2021/08/20	4.1	16.45	0	0.00	16.57	4.1	23,224	0.02%
2021/08/19	13	16.71	0	0.00	16.63	13	23,161	0.06%
2021/08/18	6	16.76	1	16.65	17.02	5	22,591	0.02%
2021/08/17	22	17.04	2	16.97	16.95	20	22,622	0.09%
2021/08/16	4	17.59	0	0.00	17.58	4	22,120	0.02%
2021/08/13	27	17.81	0	0.00	17.77	27	21,684	0.12%
2021/08/12	9	17.99	0	0.00	17.97	9	21,271	0.04%
2021/08/11	1	17.98	1	17.97	17.97	0	21,493	0.00%
2021/08/10	3	18.18	0	0.00	18.08	3	21,854	0.01%
2021/08/09	1.5	18.12	0.8	18.22	18.19	0.7	22,606	0.00%
2021/08/06	1	18.31	0	0.00	18.32	1	23,340	0.00%
2021/08/05	0	0.00	1	18.36	18.42	-1	24,703	0.00%
2021/08/04	0	0.00	10	18.27	18.26	-10	26,878	-0.04%
2021/08/03	0	0.00	9	18.05	18.11	-9	27,787	-0.03%
2021/08/02	2	17.97	14	17.96	18.03	-12	28,229	-0.04%
2021/07/30	0	0.00	5	17.87	17.83	-5	28,625	-0.02%
2021/07/28	1	17.59	0	0.00	17.63	1	29,856	0.00%
2021/07/26	0	0.00	2	17.87	17.84	-2	31,732	-0.01%
2021/07/21	0	0.00	3	17.76	17.78	-3	33,388	-0.01%
2021/07/20	2	17.85	1	17.91	17.84	1	34,570	0.00%
2021/07/19	0	0.00	22	17.98	17.99	-22	35,369	-0.06%
2021/07/16	22	18.09	0	0.00	18.21	22	35,712	0.06%
2021/07/15	0	0.00	25	18.32	18.35	-25	35,881	-0.07%
2021/07/14	0	0.00	16	18.22	18.21	-16	35,831	-0.04%
2021/07/13	0	0.00	24	18.20	18.15	-24	35,605	-0.07%
2021/07/09	1	17.73	0	0.00	17.79	1	35,343	0.00%
2021/07/07	0	0.00	1	17.93	17.93	-1	36,338	0.00%
2021/07/06	0	0.00	3	17.95	17.92	-3	36,675	-0.01%
2021/07/05	1	17.98	18	17.97	17.98	-17	37,057	-0.05%
2021/07/01	1	17.74	0	0.00	17.66	1	37,841	0.00%
2021/06/30	1	17.79	14	17.84	17.79	-13	38,713	-0.03%
2021/06/25	2	17.73	2	17.74	17.61	0	39,399	0.00%
2021/06/22	1	17.25	0	0.00	17.24	1	40,591	0.00%
2021/06/21	5	17.34	2	17.32	17.35	3	40,800	0.01%
2021/06/18	0	0.00	3	17.80	17.73	-3	40,703	-0.01%
2021/06/17	0	0.00	1	17.61	17.79	-1	40,946	0.00%
2021/06/16	0	0.00	15	17.74	17.74	-15	41,523	-0.04%
2021/06/15	0	0.00	20	17.83	17.82	-20	42,004	-0.05%
2021/06/11	1	17.67	8	17.72	17.65	-7	42,195	-0.02%
2021/06/10	0	0.00	1	17.60	17.63	-1	42,239	0.00%
2021/06/09	1	17.29	3	17.36	17.34	-2	42,127	0.00%
2021/06/08	1	17.42	0.1	17.49	17.41	0.9	42,417	0.00%
2021/06/07	2	17.44	5	17.37	17.46	-3	42,875	-0.01%
2021/06/04	2	17.39	0	0.00	17.45	2	43,029	0.00%
2021/05/31	5	17.42	1	17.66	17.62	4	46,682	0.01%
2021/05/28	3	17.29	0	0.00	17.34	3	46,531	0.01%
2021/05/26	0	0.00	5	17.26	17.21	-5	49,168	-0.01%
2021/05/24	1	16.76	0	0.00	16.92	1	50,173	0.00%
2021/05/21	0	0.00	5	16.81	16.85	-5	50,800	-0.01%
2021/05/20	6	16.59	3	16.61	16.55	3	51,218	0.01%
2021/05/19	4	16.72	2	16.73	16.73	2	51,988	0.00%
2021/05/18	1	16.86	6	16.84	16.90	-5	52,441	-0.01%
2021/05/17	7.1	16.01	5.1	16.03	16.11	2	53,067	0.00%
2021/05/14	33	16.44	0	0.00	16.38	33	52,867	0.06%
2021/05/13	38.1	16.28	1	16.46	16.22	37.1	52,768	0.07%
2021/05/12	51.5	16.56	8	16.49	16.47	43.5	52,031	0.08%
2021/05/11	55	17.25	5	17.27	17.22	50	50,898	0.10%
2021/05/10	66	17.70	1	17.72	17.70	65	50,899	0.13%
2021/05/07	1	17.99	1	17.96	18.04	0	52,265	0.00%
2021/05/06	1	17.65	0	0.00	17.65	1	53,493	0.00%
2021/05/04	11	17.69	2	17.84	17.76	9	56,203	0.02%
2021/05/03	7.3	18.04	3	18.00	18.00	4.3	59,360	0.01%
2021/04/29	1	18.69	24	18.62	18.60	-23	61,756	-0.04%
2021/04/28	6	18.31	17	18.35	18.35	-11	62,654	-0.02%
2021/04/27	0	0.00	8	18.40	18.37	-8	64,005	-0.01%
2021/04/26	0	0.00	53	18.32	18.34	-53	64,712	-0.08%
2021/04/23	0	0.00	7	17.82	18.04	-7	64,353	-0.01%
2021/04/22	12	17.85	6.6	17.81	17.76	5.4	64,900	0.01%
2021/04/21	1	17.88	6	17.87	17.83	-5	65,398	-0.01%
2021/04/20	0	0.00	11.2	17.96	17.96	-11.2	65,929	-0.02%
2021/04/19	0	0.00	4.5	17.90	17.89	-4.5	67,508	-0.01%
2021/04/16	0	0.00	0.5	17.94	17.96	-0.5	68,449	0.00%
2021/04/14	6	17.64	2	17.79	17.78	4	68,739	0.01%
2021/04/13	1	17.77	2	17.95	17.76	-1	68,907	0.00%
2021/04/12	1	17.86	0	0.00	17.84	1	69,033	0.00%
2021/04/09	0	0.00	7	18.08	18.01	-7	69,125	-0.01%
2021/04/08	0	0.00	39	18.10	18.15	-39	68,801	-0.06%
2021/04/07	2.4	17.92	1.2	17.93	17.99	1.2	67,971	0.00%
2021/04/06	1	17.99	2	17.99	17.96	-1	67,655	0.00%
2021/04/01	1	17.74	1	17.68	17.71	0	66,875	0.00%
2021/03/31	1	17.72	2	17.75	17.70	-1	66,834	0.00%
2021/03/30	1	17.84	10	17.82	17.87	-9	66,445	-0.01%
2021/03/29	5	17.73	5	17.70	17.70	0	65,761	0.00%
2021/03/26	2	17.52	8	17.49	17.56	-6	65,339	-0.01%
2021/03/25	0.1	17.26	0	0.00	17.35	0.1	65,050	0.00%
2021/03/22	8	17.40	2	17.21	17.40	6	64,984	0.01%
2021/03/19	13.1	17.32	12	17.36	17.33	1.1	66,058	0.00%
2021/03/18	1	17.64	0	0.00	17.57	1	67,552	0.00%
2021/03/17	10	17.49	21	17.57	17.44	-11	70,413	-0.02%
2021/03/16	0	0.00	1	17.47	17.46	-1	72,674	0.00%
2021/03/15	3	17.34	0	0.00	17.37	3	73,466	0.00%
2021/03/12	1	17.39	7	17.43	17.39	-6	74,352	-0.01%
2021/03/11	5	17.33	0	0.00	17.32	5	75,143	0.01%
2021/03/10	5	17.01	0	0.00	16.94	5	75,751	0.01%
2021/03/09	12	16.89	9	16.90	16.93	3	76,478	0.00%
2021/03/08	16	17.16	2	17.13	17.00	14	76,493	0.02%
2021/03/05	12.1	17.03	5	16.96	17.09	7.1	76,700	0.01%
2021/03/04	33	17.24	1	17.41	17.20	32	76,767	0.04%
2021/03/03	2	17.53	0	0.00	17.58	2	76,449	0.00%
2021/03/02	34	17.53	0	0.00	17.35	34	77,252	0.04%
2021/02/26	33	17.54	0	0.00	17.54	33	77,405	0.04%
2021/02/25	2	17.88	0	0.00	17.95	2	76,157	0.00%
2021/02/24	23	17.86	0	0.00	17.79	23	76,938	0.03%
2021/02/23	6	17.92	15	17.79	18.00	-9	77,011	-0.01%
2021/02/22	16	18.23	10	18.09	18.08	6	77,427	0.01%
2021/02/19	12	18.00	7.1	18.00	18.04	4.9	78,003	0.01%
2021/02/18	2	18.12	10	18.14	18.17	-8	78,249	-0.01%
2021/02/17	16.4	18.15	4	18.16	18.13	12.4	78,754	0.02%
2021/02/05	21	17.61	22	17.67	17.61	-1	78,509	0.00%
2021/02/04	11	17.44	2	17.55	17.46	9	78,852	0.01%
2021/02/03	20	17.65	19	17.60	17.62	1	79,568	0.00%
2021/02/02	4	17.58	21	17.38	17.55	-17	80,301	-0.02%
2021/02/01	11	16.87	3	16.93	17.13	8	80,067	0.01%
2021/01/29	48.3	17.08	26	16.96	16.83	22.3	80,013	0.03%
2021/01/28	37	17.25	8	17.32	17.16	29	78,716	0.04%
2021/01/27	29	17.58	8	17.62	17.61	21	77,716	0.03%
2021/01/26	46.8	17.69	84	17.81	17.51	-37.3	77,631	-0.05%
2021/01/25	84.1	17.94	7	17.87	17.90	77.1	74,619	0.10%
2021/01/22	98.3	18.50	67	18.50	18.50	31.3	68,426	0.05%
2021/01/21	23	17.86	3.5	17.96	18.00	19.5	63,601	0.03%
2021/01/20	18.4	17.48	15.5	17.54	17.39	2.9	61,628	0.00%
2021/01/19	35	17.18	23	17.35	17.38	12	60,022	0.02%
2021/01/18	6	16.90	0	0.00	16.93	6	59,041	0.01%
2021/01/15	33	17.19	27	17.06	17.01	6	58,861	0.01%
2021/01/14	13	16.99	16	17.01	17.01	-3	57,342	-0.01%
2021/01/13	16.1	16.83	4	16.86	16.91	12.1	56,934	0.02%
2021/01/12	67	16.68	3	16.70	16.55	64	56,808	0.11%
2021/01/11	29	16.92	241	16.96	17.23	-212	53,809	-0.39%	大賣/鉅額交易
2021/01/08	6	16.27	4	16.33	16.43	2	52,386	0.00%
2021/01/07	4	16.00	4	16.03	16.12	0	52,688	0.00%
2021/01/06	9	15.86	12	15.86	15.85	-3	53,630	-0.01%
2021/01/05	25	15.66	6	15.67	15.77	19	52,877	0.04%
2021/01/04	3	15.53	8	15.58	15.61	-5	53,579	-0.01%
2020/12/31	2	15.25	50	15.25	15.25	-48	54,191	-0.09%
2020/12/30	4	15.13	21	15.17	15.17	-17	56,374	-0.03%
2020/12/29	11	15.09	2	15.06	15.08	9	59,253	0.02%
2020/12/28	4	15.08	0	0.00	15.12	4	62,505	0.01%
2020/12/25	2	14.99	0	0.00	14.97	2	66,196	0.00%
2020/12/23	4	14.84	5	14.81	14.85	-1	76,469	0.00%
2020/12/22	8	14.87	0	0.00	14.76	8	83,657	0.01%
2020/12/21	0	0.00	30	14.90	14.90	-30	90,538	-0.03%
2020/12/18	1	14.85	0	0.00	14.84	1	100,035	0.00%
2020/12/17	4	14.91	5	14.84	14.87	-1	112,824	0.00%
2020/12/16	12	14.85	0	0.00	14.85	12	130,406	0.01%
2020/12/15	24	14.75	1	14.81	14.67	23	153,437	0.01%
2020/12/14	27	14.86	36	14.84	14.83	-9	173,134	-0.01%
2020/12/11	35	15.06	1	15.01	15.02	34	191,121	0.02%
2020/12/10	70	15.41	140	15.24	15.30	-70	167,046	-0.04%	大賣/