加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    20.94
  • 漲跌
    ▲0.12
  • 漲幅
    +0.58%
  • 成交量
    5,619張
  • 產業
    上市

  • 950人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣5G+ (00881)籌碼相關－凱基-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁 券商分點個股進出

凱基-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03021.030.121.1620.94-0.115,4710.00%
2024/05/02020.7900.0020.82015,7470.00%
2024/04/29021.080.121.0221.04-0.115,7980.00%
2024/04/26020.7100.0020.72015,8040.00%
2024/04/250.320.4500.0020.370.315,9160.00%
2024/04/24020.60220.7520.77-215,937-0.01%
2024/04/225.119.730.619.7319.714.516,4940.03%
2024/04/1915.320.2300.0020.0115.316,5630.09%
2024/04/180.220.80520.6621.00-4.816,239-0.03%
2024/04/17120.8600.0020.86116,3690.01%
2024/04/168.420.6000.0020.658.416,3350.05%
2024/04/150.321.461021.3121.29-9.716,121-0.06%
2024/04/110.221.8800.0021.790.216,0900.00%
2024/04/0800.00121.7321.68-116,286-0.01%
2024/04/03121.6400.0021.66116,3710.01%
2024/04/02021.652.521.6321.71-2.516,391-0.02%
2024/04/0100.00321.3621.33-316,531-0.02%
2024/03/29121.47821.4821.46-716,564-0.04%
2024/03/2700.00421.2621.25-416,598-0.02%
2024/03/261.121.05821.1221.06-716,488-0.04%
2024/03/25021.31221.3021.24-216,705-0.01%
2024/03/220.121.211521.3321.34-1516,687-0.09%
2024/03/2100.002221.1221.20-2216,547-0.13%
2024/03/200.120.9000.0020.680.116,3710.00%
2024/03/18020.6211.720.6220.79-11.716,596-0.07%
2024/03/1500.00520.4920.42-516,421-0.03%
2024/03/148.320.400.220.4520.438.116,1760.05%
2024/03/1300.00220.6820.68-216,061-0.01%
2024/03/121020.701920.5820.70-915,891-0.06%
2024/03/1100.00420.4220.36-415,764-0.03%
2024/03/08020.355.620.3620.42-5.615,625-0.04%
2024/03/073.120.35320.3020.300.115,0920.00%
2024/03/0600.00319.9119.99-314,767-0.02%
2024/03/0500.00119.7019.78-114,537-0.01%
2024/03/04919.431919.4719.59-1014,383-0.07%
2024/03/0100.004019.2319.09-4014,042-0.28%
2024/02/292019.0800.0019.172013,9470.14%
2024/02/27019.151019.3419.16-1013,803-0.07%
2024/02/26119.221519.2219.26-1413,672-0.10%
2024/02/2300.003019.1619.15-3013,501-0.22%
2024/02/2200.001218.9318.97-1213,346-0.09%
2024/02/211.218.7000.0018.711.213,1280.01%
2024/02/1900.00118.6518.65-113,171-0.01%
2024/02/162018.82418.8418.701613,2540.12%
2024/02/15218.80618.8118.81-413,225-0.03%
2024/02/0500.00318.1018.11-312,711-0.02%
2024/02/0200.00418.0018.00-412,531-0.03%
2024/02/010.117.8000.0017.860.112,5570.00%
2024/01/31317.9300.0017.92312,5780.02%
2024/01/3000.00318.1118.15-312,548-0.02%
2024/01/2600.00317.9317.94-312,251-0.02%
2024/01/2500.004018.0318.02-4012,232-0.33%
2024/01/2400.00117.9017.85-111,931-0.01%
2024/01/2300.003317.8417.86-3311,933-0.28%
2024/01/222017.86817.7917.821211,8490.10%
2024/01/1900.009.117.4117.57-9.111,772-0.08%
2024/01/18216.9900.0017.01211,5610.02%
2024/01/171417.04217.1416.971211,4650.10%
2024/01/16117.9400.0017.94111,1810.01%
2024/01/153618.12118.1118.103510,7720.32%
2024/01/12117.9400.0018.01110,6520.01%
2024/01/1100.00417.9718.00-410,600-0.04%
2024/01/09217.9900.0017.96210,4340.02%
2024/01/031.317.99118.0117.980.310,2110.00%
2023/12/2900.00218.5218.52-29,874-0.02%
2023/12/28118.4711.618.5318.46-10.69,752-0.11%
2023/12/2700.002118.4618.49-219,703-0.22%
2023/12/2600.00418.2518.26-49,420-0.04%
2023/12/2500.00818.1518.14-89,260-0.09%
2023/12/2200.00518.0318.04-58,975-0.06%
2023/12/21317.9400.0017.9538,8020.03%
2023/12/19517.9200.0017.9858,4300.06%
2023/12/1800.009.918.0018.03-9.98,501-0.12%
2023/12/1500.002018.0818.03-208,414-0.24%
2023/12/1400.002017.9818.01-208,222-0.24%
2023/12/0800.001017.6317.58-107,802-0.13%
2023/11/2700.000.217.5117.46-0.27,6570.00%
2023/11/2400.001217.6517.64-127,616-0.16%
2023/11/2100.00917.8117.79-97,633-0.12%
2023/11/1700.0017217.5417.53-1727,461-2.31% 大賣/鉅額交易
2023/11/160.117.40417.4217.44-3.97,268-0.05%
2023/11/1500.00417.5917.46-47,226-0.06%
2023/11/1400.002517.3617.33-257,237-0.35%
2023/11/0900.00817.1717.18-87,271-0.11%
2023/11/0800.00117.1817.13-17,323-0.01%
2023/11/0700.00217.0016.99-27,284-0.03%
2023/11/0600.001216.9916.98-127,417-0.16%
2023/11/0200.00916.6716.71-97,439-0.12%
2023/11/0100.00716.2916.28-77,484-0.09%
2023/10/30116.411116.3916.40-107,811-0.13%
2023/10/265.316.4200.0016.365.38,2410.06%
2023/10/24116.4900.0016.6718,6480.01%
2023/10/18516.8500.0016.8259,2580.05%
2023/10/1700.001417.1117.10-149,237-0.15%
2023/10/160.117.14317.1317.13-2.99,450-0.03%
2023/10/1300.001517.2717.27-159,745-0.15%
2023/10/1200.004317.2417.28-439,979-0.43%
2023/10/1100.00317.3517.21-310,485-0.03%
2023/10/0600.00217.1217.09-211,075-0.02%
2023/10/04216.79116.7316.83111,4670.01%
2023/10/032017.041417.1016.95611,5220.05%
2023/10/0200.00517.0817.05-511,625-0.04%
2023/09/2800.00216.7016.71-211,666-0.02%
2023/09/27216.5800.0016.61211,7270.02%
2023/09/26116.76516.7616.58-412,185-0.03%
2023/09/252016.8000.0016.812012,4000.16%
2023/09/223016.6200.0016.653012,4650.24%
2023/09/211016.6300.0016.611012,5180.08%
2023/09/200.116.8900.0016.850.112,4690.00%
2023/09/191016.9800.0016.981012,5780.08%
2023/09/15117.162017.2717.28-1912,841-0.15%
2023/09/1400.004817.1017.14-4812,844-0.37%
2023/09/1300.00316.8516.86-313,021-0.02%
2023/09/12116.7300.0016.89113,2100.01%
2023/09/112.116.6700.0016.702.113,5950.02%
2023/09/08116.9000.0016.90113,9020.01%
2023/09/07517.100.417.1217.044.614,6330.03%
2023/09/060.217.2000.0017.180.214,8500.00%
2023/09/04117.08217.0717.12-115,050-0.01%
2023/09/010.417.0800.0017.010.415,3030.00%
2023/08/310.617.0700.0017.070.615,4200.00%
2023/08/292216.9200.0016.992215,8160.14%
2023/08/254.316.97316.9316.881.315,9720.01%
2023/08/242017.281317.3517.33716,1690.04%
2023/08/233017.00117.0017.022916,3230.18%
2023/08/22616.9700.0016.87616,9540.04%
2023/08/21216.771016.7616.74-817,253-0.05%
2023/08/18116.7500.0016.79117,2120.01%
2023/08/173017.0226.916.8217.023.117,0620.02%
2023/08/1600.00316.8516.92-316,979-0.02%
2023/08/14517.09217.1517.12317,1140.02%
2023/08/11917.260.717.3617.238.317,0970.05%
2023/08/101017.2300.0017.201017,0440.06%
2023/08/091117.54117.5617.551016,9130.06%
2023/08/081117.6200.0017.621116,9040.07%
2023/08/022.317.821017.7417.47-7.716,610-0.05%
2023/08/01517.84117.9817.92416,3990.02%
2023/07/3100.005518.1817.84-5516,247-0.34%
2023/07/2800.00518.0518.06-515,908-0.03%
2023/07/263.517.96617.9817.91-2.515,393-0.02%
2023/07/2500.0029.518.0917.98-29.515,259-0.19%
2023/07/2400.00417.8517.88-414,764-0.03%
2023/07/210.117.4500.0017.650.114,5990.00%
2023/07/2000.00517.7217.73-514,612-0.03%
2023/07/1800.00617.8917.90-614,455-0.04%
2023/07/1700.001317.8517.85-1314,178-0.09%
2023/07/1400.003617.8117.83-3613,975-0.26%
2023/07/1300.0011117.7617.59-11113,456-0.82% 大賣/鉅額交易
2023/07/1200.0033.117.2917.31-33.112,792-0.26%
2023/07/1100.002017.0917.11-2012,509-0.16%
2023/07/1000.00116.8916.79-112,464-0.01%
2023/07/0600.00217.0316.93-212,291-0.02%
2023/07/052017.2000.0017.222012,1590.16%
2023/07/0400.003917.2717.30-3912,128-0.32%
2023/07/0300.00417.0817.08-411,735-0.03%
2023/06/3000.00716.7316.82-711,574-0.06%
2023/06/2900.00916.8416.76-911,565-0.08%
2023/06/2800.00216.7716.73-211,475-0.02%
2023/06/27116.70516.7016.67-411,457-0.03%
2023/06/2600.00416.8116.82-411,363-0.04%
2023/06/2100.002716.9416.98-2711,469-0.24%
2023/06/1900.00617.1017.11-611,412-0.05%
2023/06/1500.002417.1017.11-2410,985-0.22%
2023/06/1400.0014.516.9316.97-14.510,657-0.14%
2023/06/13416.942816.9116.92-2410,349-0.23%
2023/06/1200.004.116.5516.51-4.19,615-0.04%
2023/06/091216.349216.3616.37-809,423-0.85%
2023/06/08216.18616.3016.17-49,368-0.04%
2023/06/073016.3810316.3016.38-739,343-0.78% 大賣/
2023/06/0600.000.516.1316.15-0.59,051-0.01%
2023/06/0513.316.17416.1916.139.39,0320.10%
2023/06/0200.001516.1716.18-159,094-0.16%
2023/05/3100.003.216.0616.13-3.29,047-0.04%
2023/05/300.516.143016.1916.18-29.58,949-0.33%
2023/05/2900.0029.216.1216.12-29.28,793-0.33%
2023/05/26315.84915.8715.91-68,459-0.07%
2023/05/2500.00915.4715.50-97,882-0.11%
2023/05/2400.006715.1815.25-677,636-0.88%
2023/05/2300.00115.2615.27-17,618-0.01%
2023/05/2200.004115.2315.24-417,626-0.54%
2023/05/1900.00415.2815.28-47,650-0.05%
2023/05/1800.00515.2215.20-57,519-0.07%
2023/05/1700.00315.0515.05-37,458-0.04%
2023/05/1600.00514.8214.89-57,397-0.07%
2023/05/15214.7200.0014.7427,4190.03%
2023/05/1200.00114.8014.80-17,488-0.01%
2023/05/11214.8000.0014.7927,5060.03%
2023/05/09114.9700.0015.0117,6850.01%
2023/05/03114.753.114.8114.83-2.18,024-0.03%
2023/05/021.114.8400.0014.851.18,1050.01%
2023/04/28214.7400.0014.7928,3320.02%
2023/04/27214.6200.0014.6028,3970.02%
2023/04/26414.5300.0014.5248,4930.05%
2023/04/258.114.6200.0014.578.18,5170.09%
2023/04/20114.9800.0014.9818,3220.01%
2023/04/19315.0300.0015.0138,3760.04%
2023/04/174015.1600.0015.15408,2850.48%
2023/04/1400.00515.2515.22-58,273-0.06%
2023/04/131.115.1100.0015.101.18,2510.01%
2023/04/120.115.251215.2215.23-11.98,137-0.15%
2023/04/1000.000.915.2615.24-0.98,171-0.01%
2023/04/06315.254015.2815.24-378,107-0.46%
2023/03/31115.39715.4415.38-68,098-0.07%
2023/03/27215.4500.0015.3327,9640.03%
2023/03/2400.007015.4415.47-708,071-0.87%
2023/03/2300.00115.3315.34-17,919-0.01%
2023/03/2200.00215.2115.24-27,785-0.03%
2023/03/2000.003014.9714.91-307,611-0.39%
2023/03/16114.7500.0014.7417,5770.01%
2023/03/15114.9500.0014.7717,5510.01%
2023/03/14514.74714.8014.75-27,566-0.03%
2023/03/13314.81514.8014.93-27,571-0.03%
2023/03/108.114.8900.0014.878.17,4800.11%
2023/03/0900.001015.1815.13-107,573-0.13%
2023/03/08915.1200.0015.1597,5960.12%
2023/03/07215.16115.2115.2517,5140.01%
2023/03/064015.152815.1715.12127,4160.16%
2023/03/03614.9700.0014.9267,2370.08%
2023/03/02114.86114.8914.9007,2540.00%
2023/03/011.114.672.114.9014.93-17,229-0.01%
2023/02/24314.73514.9014.70-27,110-0.03%
2023/02/23214.8000.0014.8427,0990.03%
2023/02/225.114.6000.0014.615.17,1340.07%
2023/02/21214.7700.0014.8127,1830.03%
2023/02/20914.7700.0014.7697,4330.12%
2023/02/171514.7200.0014.74157,6920.19%
2023/02/1600.00103.314.8614.86-103.37,773-1.33% 大賣/鉅額交易
2023/02/153.214.8000.0014.713.28,1100.04%
2023/02/14214.9500.0014.9728,0360.02%
2023/02/1000.001014.9614.97-108,122-0.12%
2023/02/0900.005614.9114.96-568,128-0.69%
2023/02/0800.00914.9114.94-98,122-0.11%
2023/02/071.314.69214.6714.66-0.78,011-0.01%
2023/02/06214.754614.7514.70-448,017-0.55%
2023/02/0300.00314.9014.88-38,007-0.04%
2023/02/0200.00414.8614.88-47,940-0.05%
2023/02/01214.60114.6414.6417,7860.01%
2023/01/314.114.59714.6014.53-2.97,746-0.04%
2023/01/3000.00114.6014.67-17,726-0.01%
2023/01/171214.421014.4214.4127,7560.03%
2023/01/16514.45114.4614.4047,7550.05%
2023/01/131814.371214.5114.3467,7860.08%
2023/01/121514.361014.2914.3057,8680.06%
2023/01/11514.3500.0014.3457,9600.06%
2023/01/101614.3300.0014.33168,0510.20%
2023/01/094214.14414.1414.23388,1980.46%
2023/01/0611.913.8000.0013.8311.98,1760.15%
2023/01/052.113.6600.0013.662.18,2990.02%
2023/01/04113.6500.0013.6518,3660.01%
2023/01/030.313.5900.0013.670.38,7890.00%
2022/12/291113.4100.0013.48118,9620.12%
2022/12/2815.113.5200.0013.5015.19,1330.17%
2022/12/27113.80113.8213.7409,1960.00%
2022/12/26113.6700.0013.6819,3200.01%
2022/12/237.713.6400.0013.677.79,5530.08%
2022/12/22313.8500.0013.8539,7850.03%
2022/12/217.113.722513.7213.69-17.910,201-0.18%
2022/12/202613.9000.0013.682610,3740.25%
2022/12/19413.95413.9713.96010,7680.00%
2022/12/1653.113.98914.0414.0344.111,0490.40%
2022/12/150.214.2800.0014.260.211,0610.00%
2022/12/14314.28214.3014.33111,0890.01%
2022/12/12314.13714.1814.18-411,188-0.04%
2022/12/09214.24114.3014.29111,3650.01%
2022/12/082.514.1000.0014.102.511,3520.02%
2022/12/0710.114.3100.0014.2510.111,4580.09%
2022/12/06514.5400.0014.42511,4450.04%
2022/12/050.314.7400.0014.690.311,6180.00%
2022/12/01114.751014.7614.69-911,906-0.08%
2022/11/3000.001.514.4014.45-1.511,773-0.01%
2022/11/29114.2200.0014.29111,8880.01%
2022/11/28014.2600.0014.24012,0670.00%
2022/11/25014.48114.4914.49-112,322-0.01%
2022/11/2400.009.314.4914.53-9.312,330-0.08%
2022/11/21214.29114.3614.26112,5750.01%
2022/11/1800.00514.6014.34-512,568-0.04%
2022/11/1722.114.30114.3614.4021.112,5490.17%
2022/11/15214.3331.814.0514.33-29.812,365-0.24%
2022/11/141613.8500.0013.861612,0840.13%
2022/11/112013.68113.7613.741912,0250.16%
2022/11/10513.182013.1613.15-1511,709-0.13%
2022/11/091013.0532.513.1613.23-22.511,775-0.19%
2022/11/081012.8600.0012.841011,8030.08%
2022/11/072512.6844.512.6712.76-19.511,873-0.16%
2022/11/0400.002012.4312.58-2011,880-0.17%
2022/11/030.212.5300.0012.560.211,9270.00%
2022/11/02112.6500.0012.66111,9230.01%
2022/11/01512.590.412.6112.574.611,9870.04%
2022/10/31512.560.112.5512.524.912,1010.04%
2022/10/281312.3700.0012.301312,2110.11%
2022/10/2710.112.4700.0012.4610.112,2560.08%
2022/10/261012.2900.0012.291012,3690.08%
2022/10/251012.47212.5212.25812,3550.06%
2022/10/241212.68312.5712.52912,1260.07%
2022/10/211312.476112.5012.45-4812,116-0.40%
2022/10/200.312.49312.3912.52-2.712,047-0.02%
2022/10/18112.68112.7712.74011,9090.00%
2022/10/17812.60112.6512.65711,9370.06%
2022/10/1400.00512.7512.82-511,853-0.04%
2022/10/1320.512.49212.4512.4218.511,9300.16%
2022/10/12812.5500.0012.53811,8460.07%
2022/10/1123.312.601112.6712.5612.311,8200.10%
2022/10/07313.2400.0013.18311,5230.03%
2022/10/060.813.380.513.4313.390.311,4780.00%
2022/10/0400.007.512.9712.98-7.511,704-0.06%
2022/10/03412.6100.0012.60411,6420.03%
2022/09/3015.112.661012.6112.745.111,6870.04%
2022/09/294612.922012.7712.822611,7040.22%
2022/09/2814.212.941512.9012.85-0.811,624-0.01%
2022/09/270.513.17213.2113.20-1.511,473-0.01%
2022/09/2611.113.22413.2813.177.111,7390.06%
2022/09/2316.313.5600.0013.5216.311,9150.14%
2022/09/224.313.6000.0013.654.311,9700.04%
2022/09/212.813.8600.0013.822.811,9180.02%
2022/09/200.213.9100.0013.960.211,8970.00%
2022/09/19313.8800.0013.84312,0120.02%
2022/09/1613.713.9300.0013.8913.712,0380.11%
2022/09/151214.0800.0014.071212,3420.10%
2022/09/145.114.001113.8814.04-5.912,704-0.05%
2022/09/1314.814.27514.2914.289.812,6590.08%
2022/09/128.214.2000.0014.198.212,9030.06%
2022/09/0815.213.90513.8613.9510.213,2060.08%
2022/09/074.113.8000.0013.814.113,1630.03%
2022/09/06214.0500.0014.03213,0930.02%
2022/09/051.214.0900.0014.031.213,1370.01%
2022/09/023.214.0500.0014.033.213,2450.02%
2022/09/019.514.1800.0014.169.513,1000.07%
2022/08/312.614.33114.5214.491.612,8340.01%
2022/08/301.214.4200.0014.381.212,8710.01%
2022/08/292914.299.514.2714.2819.512,9190.15%
2022/08/260.614.723014.6614.67-29.412,749-0.23%
2022/08/25414.5800.0014.61412,7590.03%
2022/08/246.514.5100.0014.506.512,9190.05%
2022/08/232.314.56614.5814.54-3.813,028-0.03%
2022/08/226.314.7200.0014.726.313,1380.05%
2022/08/1920.214.9240.414.9014.92-20.213,147-0.15%
2022/08/180.414.91114.9014.90-0.613,2110.00%
2022/08/172.514.94114.9414.981.513,2180.01%
2022/08/162.115.00215.0114.980.113,2740.00%
2022/08/124.215.0000.0015.064.213,1730.03%
2022/08/1120.114.9300.0014.9620.113,2650.15%
2022/08/101.614.742414.7314.72-22.413,347-0.17%
2022/08/09314.860.514.9114.862.513,3650.02%
2022/08/08214.830.714.8814.851.313,4720.01%
2022/08/05114.81214.8714.90-113,577-0.01%
2022/08/042014.5912.314.4814.557.713,7820.06%
2022/08/03314.4500.0014.51313,7670.02%
2022/08/023114.392014.3614.431114,0300.08%
2022/08/017.114.6200.0014.667.114,1020.05%
2022/07/290.114.7400.0014.680.114,2640.00%
2022/07/2861.214.6300.0014.5961.214,3480.43%
2022/07/272.214.38214.4214.560.214,3320.00%
2022/07/2621.214.4500.0014.4621.214,4100.15%
2022/07/250.214.61014.6514.630.214,5360.00%
2022/07/2213.214.7500.0014.6813.214,8110.09%
2022/07/21114.5900.0014.70115,5510.01%
2022/07/20314.3900.0014.39315,6680.02%
2022/07/193014.2800.0014.273016,1850.19%
2022/07/18114.2800.0014.31116,6880.01%
2022/07/15214.2400.0014.21216,7890.01%
2022/07/141013.801013.9913.96016,8820.00%
2022/07/1300.002013.8213.85-2017,012-0.12%
2022/07/12813.5000.0013.48817,0080.05%
2022/07/1100.006013.8013.80-6017,665-0.34%
2022/07/080.113.881713.8613.90-16.917,839-0.09%
2022/07/07313.54213.5213.74118,0030.01%
2022/07/06913.3000.0013.24918,3120.05%
2022/07/0522.213.3800.0013.5622.219,4910.11%
2022/07/047113.4600.0013.457120,2390.35%
2022/07/0156.113.7200.0013.5856.120,8030.27%
2022/06/3027.614.1200.0014.0927.620,7340.13%
2022/06/29314.4500.0014.45320,7200.01%
2022/06/280.314.61514.6814.57-4.720,721-0.02%
2022/06/27214.791414.7814.73-1220,805-0.06%
2022/06/24114.4400.0014.45120,8990.00%
2022/06/2365.214.4400.0014.4065.221,0380.31%
2022/06/221614.7600.0014.691620,6780.08%
2022/06/201714.8011714.8714.76-10020,491-0.49% 大賣/
2022/06/1745.314.89214.9414.9043.320,3320.21%
2022/06/162.215.1500.0015.132.219,9570.01%
2022/06/15415.2900.0015.25420,0370.02%
2022/06/141115.2300.0015.361120,3220.05%
2022/06/1318.315.4200.0015.4018.320,7760.09%
2022/06/10115.85515.8415.86-421,667-0.02%
2022/06/080.215.9600.0015.920.222,2810.00%
2022/06/07215.7300.0015.74222,4770.01%
2022/06/061.215.84115.8515.930.222,8630.00%
2022/06/02315.8400.0015.80324,1220.01%
2022/06/0100.00816.0415.96-825,330-0.03%
2022/05/312.315.7719.515.7315.95-17.225,536-0.07%
2022/05/3012.215.69615.7015.776.225,4590.02%
2022/05/2700.005615.3915.42-5625,444-0.22%
2022/05/264.715.217.415.2715.13-2.725,554-0.01%
2022/05/25415.27815.1915.32-425,883-0.02%
2022/05/245.215.251115.3315.15-5.826,567-0.02%
2022/05/2311.215.462215.5415.41-10.826,587-0.04%
2022/05/200.115.42715.4715.45-6.927,101-0.03%
2022/05/190.315.2800.0015.320.327,1470.00%
2022/05/18315.50215.5315.51127,0840.00%
2022/05/173.315.2700.0015.373.327,1070.01%
2022/05/16115.26115.3515.18027,1970.00%
2022/05/1300.00215.1015.11-227,422-0.01%
2022/05/1219.914.97614.9914.9213.927,8020.05%
2022/05/111.215.15715.1315.12-5.827,620-0.02%
2022/05/1014.414.9000.0015.0814.427,6430.05%
2022/05/096.315.0900.0015.076.327,5190.02%
2022/05/0619.615.2100.0015.2819.627,5270.07%
2022/05/051.215.62715.5515.57-5.827,728-0.02%
2022/05/04115.37115.3915.36028,0090.00%
2022/05/036.215.382115.4015.33-14.828,510-0.05%
2022/04/29615.4200.0015.40628,7440.02%
2022/04/28115.24515.1815.23-429,240-0.01%
2022/04/2732.415.011015.0715.0922.429,3090.08%
2022/04/264.415.36515.3415.31-0.628,9110.00%
2022/04/2534.715.331615.3915.3318.729,4430.06%
2022/04/226.515.6800.0015.716.529,1620.02%
2022/04/21215.9500.0015.90229,1140.01%
2022/04/209.615.8100.0015.829.629,1870.03%
2022/04/196.115.82615.7515.700.129,1340.00%
2022/04/18415.60715.6715.65-329,234-0.01%
2022/04/1528.115.7210115.7115.68-72.929,229-0.25% 大賣/
2022/04/148.116.0100.0016.038.128,9610.03%
2022/04/137.215.9300.0016.047.229,1990.02%
2022/04/1242.115.70315.6615.7039.129,2070.13%
2022/04/1190.115.7600.0015.6990.128,9470.31%
2022/04/0823.816.0400.0016.0423.827,7810.09%
2022/04/074016.181216.2016.112826,8880.10%
2022/04/0618.516.3700.0016.4118.526,1490.07%
2022/04/0132.516.602016.5816.6412.525,7970.05%
2022/03/315.116.8300.0016.815.125,7760.02%
2022/03/301.216.841516.8716.88-13.825,933-0.05%
2022/03/291916.72816.7116.731126,0830.04%
2022/03/2833.116.7200.0016.7833.125,9720.13%
2022/03/251716.9700.0016.981725,8830.07%
2022/03/2415.116.94116.8516.9514.125,8340.05%
2022/03/238.516.971.616.9816.956.925,7150.03%
2022/03/2200.00116.8416.80-125,7570.00%
2022/03/218.216.891616.9116.83-7.825,675-0.03%
2022/03/1817.116.7100.0016.7317.125,6320.07%
2022/03/1700.002616.7416.78-2625,491-0.10%
2022/03/164416.1100.0016.154425,1300.17%
2022/03/1583.916.1800.0016.1183.924,5770.34%
2022/03/1412.316.582516.6116.50-12.723,695-0.05%
2022/03/1126.616.7300.0016.6826.623,3980.11%
2022/03/1011.116.86716.9216.904.123,2470.02%
2022/03/092416.42416.4416.422023,0710.09%
2022/03/0878.316.32016.3616.2278.322,9000.34%
2022/03/0749.216.791016.7816.7539.221,8430.18%
2022/03/0428.317.24717.2817.2221.320,7680.10%
2022/03/031117.5000.0017.451120,6070.05%
2022/03/021.117.3700.0017.421.120,8140.01%
2022/03/014.517.4800.0017.534.520,6570.02%
2022/02/2511.517.2500.0017.2311.520,6480.06%
2022/02/2456.317.34217.2717.2454.320,4550.27%
2022/02/233.417.64217.7017.711.419,8550.01%
2022/02/2221.817.56117.5417.6220.820,0620.10%
2022/02/210.117.873717.8617.85-36.919,793-0.19%
2022/02/183.217.791517.8317.87-11.819,934-0.06%
2022/02/17117.90117.9817.90020,1150.00%
2022/02/16417.87317.9017.91120,4290.00%
2022/02/1512.417.71517.6617.637.420,8410.04%
2022/02/1417.217.67817.6617.659.220,5570.04%
2022/02/111.118.07118.0418.060.120,2270.00%
2022/02/1013.318.003118.0418.12-17.720,784-0.09%
2022/02/0915.117.843117.8817.95-15.920,838-0.08%
2022/02/086.117.7800.0017.796.121,1790.03%
2022/02/0718.317.64717.6017.6711.321,0460.05%
2022/01/2616.517.7100.0017.6916.520,7050.08%
2022/01/2530.617.81717.8117.8123.620,5400.12%
2022/01/2412.217.8900.0018.0512.220,1190.06%
2022/01/2132.917.9200.0017.8432.919,9190.17%
2022/01/2011.918.14218.1818.179.919,3370.05%
2022/01/1921.818.23318.2518.2018.819,2410.10%
2022/01/1836.618.5200.0018.4236.619,1160.19%
2022/01/171419.00719.0019.06718,4110.04%
2022/01/1413.918.7800.0018.7813.918,0990.08%
2022/01/131.118.8700.0018.881.117,7530.01%
2022/01/125.118.784818.8018.80-42.917,639-0.24%
2022/01/1118.418.7200.0018.7518.417,6390.10%
2022/01/108.518.7400.0018.838.517,5620.05%
2022/01/0719.918.8900.0018.8319.917,5630.11%
2022/01/0614.119.04118.9319.0113.117,1970.08%
2022/01/05719.31219.3119.32517,0720.03%
2022/01/03419.031.119.0318.972.916,9010.02%
2021/12/3000.00118.9918.99-116,969-0.01%
2021/12/292.519.02119.0519.021.517,2280.01%
2021/12/285.118.92418.9018.961.117,5630.01%
2021/12/271018.68218.8618.80817,7090.05%
2021/12/2400.00918.6418.60-918,427-0.05%
2021/12/2300.00918.5418.54-918,563-0.05%
2021/12/22218.4000.0018.43219,1120.01%
2021/12/2100.0015.918.3518.36-15.919,086-0.08%
2021/12/204.118.1600.0018.154.119,0440.02%
2021/12/171418.320.318.3318.3113.718,9730.07%
2021/12/1611.118.3400.0018.3711.118,9680.06%
2021/12/1520.118.1200.0018.1220.119,4180.10%
2021/12/147.118.1000.0018.107.119,4840.04%
2021/12/136418.3400.0018.296419,5810.33%
2021/12/102.218.29118.3118.331.219,6350.01%
2021/12/09318.37218.3418.34119,6550.01%
2021/12/08118.452.918.4718.39-1.919,708-0.01%
2021/12/07318.20318.3018.28019,6210.00%
2021/12/060.118.2610118.2518.31-100.919,626-0.51% 大賣/
2021/12/033.418.3200.0018.343.419,8260.02%
2021/12/0200.00918.3918.35-919,893-0.05%
2021/12/0100.00418.1918.23-420,062-0.02%
2021/11/30118.0700.0017.95120,2990.00%
2021/11/296.317.76317.8317.833.320,5390.02%
2021/11/26917.84417.8117.79520,7260.02%
2021/11/250.418.09518.0318.09-4.620,586-0.02%
2021/11/24718.03718.1418.06020,6690.00%
2021/11/237.218.161318.1918.16-5.820,564-0.03%
2021/11/2200.00118.4618.40-120,5890.00%
2021/11/193.218.453918.4518.45-35.820,531-0.17%
2021/11/1800.00918.3518.37-920,303-0.04%
2021/11/175.218.2610.218.3018.26-520,162-0.02%
2021/11/164.218.212318.2218.20-18.820,258-0.09%
2021/11/152.218.173518.1918.16-32.820,710-0.16%
2021/11/12117.9923.218.0418.00-22.220,758-0.11%
2021/11/110.317.860.917.8417.83-0.620,9450.00%
2021/11/1000.001317.9417.98-1321,660-0.06%
2021/11/09218.001818.0017.95-1622,138-0.07%
2021/11/08217.721417.7117.76-1221,613-0.06%
2021/11/055.517.644217.5317.65-36.521,842-0.17%
2021/11/0400.001717.5117.39-1721,743-0.08%
2021/11/0300.00317.4217.39-321,786-0.01%
2021/11/0200.005217.4917.38-5221,882-0.24%
2021/11/011.117.3653.917.3617.35-52.822,013-0.24%
2021/10/2922.117.242117.2517.251.122,2730.00%
2021/10/28717.31117.3317.36622,3220.03%
2021/10/2700.008217.3017.40-8222,401-0.37%
2021/10/260.117.286817.2617.29-67.922,185-0.31%
2021/10/25117.0100.0017.11121,9380.00%
2021/10/228.217.042817.0917.09-19.822,165-0.09%
2021/10/21417.062117.2017.02-1722,176-0.08%
2021/10/20417.13217.1217.10222,0790.01%
2021/10/190.217.0500.0017.100.222,0520.00%
2021/10/1818.316.93216.9016.8716.322,0800.07%
2021/10/154.116.90316.9817.001.122,0380.00%
2021/10/141816.56416.5516.561421,9480.06%
2021/10/1329.116.6400.0016.5329.121,9820.13%
2021/10/1240.216.7300.0016.7240.221,8380.18%
2021/10/0832.316.97217.0816.9730.321,9570.14%
2021/10/07517.021517.0617.04-1022,440-0.04%
2021/10/0611.616.611016.6116.641.622,7600.01%
2021/10/0544.516.48116.5016.6443.522,9880.19%
2021/10/0456.716.740.416.7116.6756.222,5540.25%
2021/10/0181.516.8600.0016.8181.522,3930.36%
2021/09/307.217.0800.0017.137.221,6020.03%
2021/09/2970.517.1400.0017.1570.521,4370.33%
2021/09/28117.456.517.4617.49-5.521,207-0.03%
2021/09/271.117.60617.6317.60-521,287-0.02%
2021/09/2400.00117.5517.55-121,3100.00%
2021/09/2300.00717.4517.44-721,757-0.03%
2021/09/2231.117.25217.2717.3229.122,0610.13%
2021/09/17417.57117.5017.64321,5320.01%
2021/09/162.417.53117.6117.521.421,7420.01%
2021/09/157.117.5800.0017.597.121,6700.03%
2021/09/14417.70117.7017.70321,8680.01%
2021/09/13117.611017.7217.63-922,074-0.04%
2021/09/101517.58717.7317.73822,4580.04%
2021/09/09817.52117.4517.54722,4770.03%
2021/09/0834.517.49217.6417.5332.522,5270.14%
2021/09/072.217.739117.7317.75-88.822,347-0.40%
2021/09/0600.0014417.9617.89-14422,432-0.64% 大賣/鉅額交易
2021/09/030.217.771317.8817.91-12.822,256-0.06%
2021/09/024.117.8018.517.8317.67-14.422,145-0.07%
2021/09/0125.817.7550.117.7517.76-24.321,852-0.11%
2021/08/311.217.520.817.3717.550.421,6090.00%
2021/08/3000.002.517.4317.47-2.521,793-0.01%
2021/08/2700.00217.3117.32-221,880-0.01%
2021/08/262117.221.317.1917.2219.722,0940.09%
2021/08/25317.197.717.2017.20-4.722,174-0.02%
2021/08/24617.083.917.0917.062.122,4320.01%
2021/08/2315.416.8800.0017.0315.423,0190.07%
2021/08/2012.316.5800.0016.5712.323,2240.05%
2021/08/1927.116.71116.9016.6326.123,1610.11%
2021/08/1880.216.881616.7117.0264.222,5910.28%
2021/08/1748.517.006117.0516.95-12.522,622-0.06%
2021/08/1644.117.6000.0017.5844.122,1200.20%
2021/08/1334.517.8100.0017.7734.521,6840.16%
2021/08/126.417.983718.0017.97-30.621,271-0.14%
2021/08/1118.317.96118.0317.9717.321,4930.08%
2021/08/1040.618.10118.1618.0839.621,8540.18%
2021/08/094.518.1600.0018.194.522,6060.02%
2021/08/061918.305218.3118.32-3323,340-0.14%
2021/08/051318.302018.3918.42-724,703-0.03%
2021/08/0400.00618.2518.26-626,878-0.02%
2021/08/037.318.102418.0818.11-16.727,787-0.06%
2021/08/0200.002117.9718.03-2128,229-0.07%
2021/07/302117.85217.8817.831928,6250.07%
2021/07/29217.750.217.7617.921.829,0560.01%
2021/07/288317.5800.0017.638329,8560.28%
2021/07/27217.97117.9317.92130,7550.00%
2021/07/26517.851317.8517.84-831,732-0.03%
2021/07/23217.99118.1017.93132,6990.00%
2021/07/22418.021918.0517.98-1532,941-0.05%
2021/07/212617.871717.9017.78933,3880.03%
2021/07/20617.86217.8417.84434,5700.01%
2021/07/192518.0000.0017.992535,3690.07%
2021/07/16718.12918.1318.21-235,712-0.01%
2021/07/15218.331018.3218.35-835,881-0.02%
2021/07/14718.21118.2318.21635,8310.02%
2021/07/13218.276218.2518.15-6035,605-0.17%
2021/07/1200.0012718.0218.02-12735,526-0.36% 大賣/鉅額交易
2021/07/09217.76917.7817.79-735,343-0.02%
2021/07/08517.963217.9417.97-2736,069-0.07%
2021/07/071017.9500.0017.931036,3380.03%
2021/07/06217.975217.9517.92-5036,675-0.14%
2021/07/0500.008517.9617.98-8537,057-0.23%
2021/07/0200.00217.7017.70-237,477-0.01%
2021/07/01317.7300.0017.66337,8410.01%
2021/06/301017.812917.8517.79-1938,713-0.05%
2021/06/290.517.69517.7517.70-4.538,556-0.01%
2021/06/281.517.601517.6317.60-13.538,680-0.03%
2021/06/2500.001617.7517.61-1639,399-0.04%
2021/06/2400.00117.6517.60-139,9130.00%
2021/06/2300.00317.5417.61-340,412-0.01%
2021/06/221717.292017.3217.24-340,591-0.01%
2021/06/2126.317.38417.4417.3522.340,8000.05%
2021/06/18117.75317.8417.73-240,7030.00%
2021/06/17417.65217.6517.79240,9460.00%
2021/06/16717.771217.7617.74-541,523-0.01%
2021/06/15117.8033.317.7817.82-32.342,004-0.08%
2021/06/1100.007.317.6917.65-7.342,195-0.02%
2021/06/10317.54117.5317.63242,2390.00%
2021/06/095.217.301817.3117.34-12.842,127-0.03%
2021/06/0800.000.717.4717.41-0.742,4170.00%
2021/06/07117.3531.517.4117.46-30.542,875-0.07%
2021/06/04417.4310.817.4117.45-6.843,029-0.02%
2021/06/0300.001517.5517.55-1544,013-0.03%
2021/06/02117.491217.5617.45-1144,728-0.02%
2021/06/01117.701217.7017.62-1145,561-0.02%
2021/05/312617.547517.5817.62-4946,682-0.10%
2021/05/281.117.328117.3117.34-79.946,531-0.17%
2021/05/27317.033117.1017.13-2847,240-0.06%
2021/05/26517.231417.2817.21-949,168-0.02%
2021/05/2500.003317.2317.28-3349,583-0.07%
2021/05/24116.8800.0016.92150,1730.00%
2021/05/211416.8220.116.8316.85-6.150,800-0.01%
2021/05/203.116.60216.5816.551.151,2180.00%
2021/05/1920.216.7500.0016.7320.251,9880.04%
2021/05/183416.692516.7916.90952,4410.02%
2021/05/17106.215.913915.8716.1167.253,0670.13% 大買/
2021/05/1437.816.475816.4216.38-20.252,867-0.04%
2021/05/1387.116.295016.1916.2237.152,7680.07%
2021/05/12162.416.4819516.5716.47-32.652,031-0.06% 大買/大賣/
2021/05/1174.917.2314217.2617.22-67.150,898-0.13% 大賣/
2021/05/106317.693317.7017.703050,8990.06%
2021/05/07517.982618.0118.04-2152,265-0.04%
2021/05/062717.5900.0017.652753,4930.05%
2021/05/053317.63117.6617.483254,2780.06%
2021/05/0474.317.67217.7017.7672.356,2030.13%
2021/05/035618.07518.0518.005159,3600.09%
2021/04/292818.6520218.6018.60-17461,756-0.28% 大賣/鉅額交易
2021/04/28418.388.518.3518.35-4.562,654-0.01%
2021/04/2714.118.41270.318.4718.37-256.264,005-0.40% 大賣/鉅額交易
2021/04/26418.2921.118.2918.34-17.164,712-0.03%
2021/04/231517.827917.9918.04-6464,353-0.10%
2021/04/221317.8110.417.8617.762.664,9000.00%
2021/04/212817.8560.217.8517.83-32.265,398-0.05%
2021/04/201817.9560.317.9217.96-42.365,929-0.06%
2021/04/19217.916.517.9017.89-4.567,508-0.01%
2021/04/162317.962.517.9517.9620.568,4490.03%
2021/04/15417.90817.8117.90-468,634-0.01%
2021/04/147317.702017.7117.785368,7390.08%
2021/04/133817.9300.0017.763868,9070.06%
2021/04/1221.517.8810.217.9817.8411.369,0330.02%
2021/04/095818.07818.1118.015069,1250.07%
2021/04/084.618.053818.0918.15-33.468,801-0.05%
2021/04/071117.952717.9717.99-1667,971-0.02%
2021/04/06117.9712917.9717.96-12867,655-0.19% 大賣/鉅額交易
2021/04/0124.617.784017.7517.71-15.466,875-0.02%
2021/03/3139.317.737317.7517.70-33.766,834-0.05%
2021/03/30517.7722.817.7817.87-17.866,445-0.03%
2021/03/29217.762817.7617.70-2665,761-0.04%
2021/03/26417.572117.5617.56-1765,339-0.03%
2021/03/253117.21517.3417.352665,0500.04%
2021/03/248.817.27217.2917.276.864,8930.01%
2021/03/234.617.49217.5617.412.664,7790.00%
2021/03/2212.217.281117.3117.401.264,9840.00%
2021/03/1955.617.345817.3717.33-2.466,0580.00%
2021/03/184.217.61417.5717.570.267,5520.00%
2021/03/171.117.572117.5117.44-2070,413-0.03%
2021/03/163.117.44117.4917.462.172,6740.00%
2021/03/15517.3700.0017.37573,4660.01%
2021/03/12317.372017.4017.39-1774,352-0.02%
2021/03/1133.217.143017.1817.323.275,1430.00%
2021/03/104617.001.817.0716.9444.275,7510.06%
2021/03/0988.116.872016.9616.9368.176,4780.09%
2021/03/082617.0614.717.2517.0011.376,4930.01%
2021/03/0543.117.021317.0517.0930.176,7000.04%
2021/03/0411017.25217.3217.2010876,7670.14% 大買/鉅額交易
2021/03/033017.383717.4817.58-776,449-0.01%
2021/03/0282.217.53617.5717.3576.277,2520.10%
2021/02/26178.317.58517.5617.54173.377,4050.22% 大買/鉅額交易
2021/02/252017.866.317.9517.9513.776,1570.02%
2021/02/245517.8411.717.8417.7943.376,9380.06%
2021/02/2385.117.8820.217.9918.0064.977,0110.08%
2021/02/224418.151818.1918.082677,4270.03%
2021/02/196717.962718.0118.044078,0030.05%
2021/02/185618.123318.1418.172378,2490.03%
2021/02/177218.16191.818.1518.13-119.878,754-0.15% 大賣/鉅額交易
2021/02/0527.117.62117.7517.6126.178,5090.03%
2021/02/041517.462.917.4817.4612.278,8520.02%
2021/02/032917.643617.6717.62-779,568-0.01%
2021/02/023.117.5911417.5717.55-110.980,301-0.14% 大賣/鉅額交易
2021/02/019316.961216.8117.138180,0670.10%
2021/01/29268.617.202916.9216.83239.680,0130.30% 大買/鉅額交易
2021/01/28112.517.232717.2217.1685.578,7160.11% 大買/
2021/01/2764.317.60817.6117.6156.377,7160.07%
2021/01/26207.917.684017.7017.51167.977,6310.22% 大買/鉅額交易
2021/01/25302.517.938617.8717.90216.574,6190.29% 大買/鉅額交易
2021/01/22169.518.4212718.4218.5042.568,4260.06% 大買/大賣/
2021/01/2184.317.817117.8918.0013.363,6010.02%
2021/01/204617.508217.4717.39-3661,628-0.06%
2021/01/191917.264517.2817.38-2660,022-0.04%
2021/01/186216.76716.8816.935559,0410.09%
2021/01/158317.2421017.1917.01-12758,861-0.22% 大賣/鉅額交易
2021/01/143017.018817.0117.01-5857,342-0.10%
2021/01/136316.854316.8816.912056,9340.04%
2021/01/12252.516.7118416.5816.5568.556,8080.12% 大買/大賣/
2021/01/1113016.6919.517.1517.23110.553,8090.21% 大買/鉅額交易
2021/01/0811516.35816.3516.4310752,3860.20% 大買/鉅額交易
2021/01/072816.051416.0116.121452,6880.03%
2021/01/0644.516.041515.8215.8529.553,6300.06%
2021/01/056815.612215.7215.774652,8770.09%
2021/01/0451.515.531815.4515.6133.553,5790.06%
2020/12/311015.215.215.2415.254.854,1910.01%
2020/12/302415.111115.1115.1713.156,3740.02%
2020/12/29915.1100.0015.08959,2530.02%
2020/12/281215.078415.0715.12-7262,505-0.12%
2020/12/254.514.9600.0014.974.566,1960.01%
2020/12/2400.004014.9014.88-4070,374-0.06%
2020/12/234614.84114.8514.854576,4690.06%
2020/12/229314.861514.8914.767883,6570.09%
2020/12/212614.7800.0014.902690,5380.03%
2020/12/1816.314.8500.0014.8416.3100,0350.02%
2020/12/1727.314.84114.9314.8726.3112,8240.02%
2020/12/1643.214.84114.8614.8542.2130,4060.03%
2020/12/1539.314.71214.7214.6737.3153,4370.02%
2020/12/14171.714.85514.8214.83166.7173,1340.10% 大買/鉅額交易
2020/12/11206.215.04815.0815.02198.2191,1210.10% 大買/鉅額交易
2020/12/1017615.30715.3015.30169167,0460.10% 大買/鉅額交易
今日最夯ETF／台積電爆量大漲 00881漲逾3%、成交量2.3萬張UDN聯合新聞網－2024/01/19
受惠台積電法說樂觀，科技股成為盤面焦點，相關台灣科技股紛紛走揚。其中，國泰台灣5G+（00881）是台灣第一檔也是唯一的一檔，提供每半年收益分配的5G ETF，今（19）日漲3.29%，也在成交量排行中漲幅居前，表現相當亮眼。...詳全文
一周熱門零股／台股ETF 躍交投熱點UDN聯合新聞網－2022/01/22
台股創波段高點後出現較大幅度震盪，盤面族群輪動表現，市場資金調整布局方向，其中元大台灣50、國泰台灣5G+等ETF陸續除......詳全文
33萬股民注意！ 國泰「息收聯盟」ETF 將於1月18日除息UDN聯合新聞網－2022/01/13
國泰台灣5G+ ETF（00881）、國泰費城半導體ETF（00830）、國泰股利精選30 ETF（00701）等多檔「......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音