國泰台灣5G+ (00881)-華南永昌-大安券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
21.66
漲跌
▼0.04
漲幅
-0.18%
成交量
5,666張
產業
上市
952人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	3.1	21.72	21.70	-3.1	15,517	-0.02%
2024/05/08	0	0.00	5.3	21.58	21.65	-5.3	15,381	-0.03%
2024/05/07	0	0.00	5.3	21.44	21.47	-5.3	15,441	-0.03%
2024/05/06	0	0.00	15.4	21.33	21.36	-15.4	15,568	-0.10%
2024/04/29	0	0.00	5.2	21.10	21.04	-5.2	15,798	-0.03%
2024/04/26	0	0.00	5	20.84	20.72	-5	15,804	-0.03%
2024/04/25	5	20.45	0	0.00	20.37	5	15,916	0.03%
2024/04/24	1	20.64	0	0.00	20.77	1	15,937	0.01%
2024/04/22	15.5	19.94	0	0.00	19.71	15.5	16,494	0.09%
2024/04/19	8.2	20.16	0	0.00	20.01	8.2	16,563	0.05%
2024/04/17	0.3	20.85	0	0.00	20.86	0.3	16,369	0.00%
2024/04/16	5.6	20.69	0	0.00	20.65	5.6	16,335	0.03%
2024/04/15	14.4	21.42	0	0.00	21.29	14.4	16,121	0.09%
2024/04/12	0	0.00	1	21.86	21.79	-1	16,083	-0.01%
2024/04/11	0.5	21.78	0	0.00	21.79	0.5	16,090	0.00%
2024/04/10	0.5	21.96	0	0.00	21.94	0.5	16,169	0.00%
2024/04/09	0	0.00	1	21.97	21.98	-1	16,329	-0.01%
2024/04/03	1	21.55	0	0.00	21.66	1	16,371	0.01%
2024/04/02	0	0.00	6.5	21.70	21.71	-6.5	16,391	-0.04%
2024/04/01	0	0.00	11	21.47	21.33	-11	16,531	-0.07%
2024/03/27	0	0.00	2	21.15	21.25	-2	16,598	-0.01%
2024/03/26	0.7	21.05	0	0.00	21.06	0.7	16,488	0.00%
2024/03/21	0	0.00	14	21.07	21.20	-14	16,547	-0.08%
2024/03/20	4	20.75	0	0.00	20.68	4	16,371	0.02%
2024/03/19	3	20.62	0	0.00	20.83	3	16,663	0.02%
2024/03/15	0	0.00	13	20.48	20.42	-13	16,421	-0.08%
2024/03/14	2	20.40	2.1	20.52	20.43	-0.1	16,176	0.00%
2024/03/13	0	0.00	6	20.70	20.68	-6	16,061	-0.04%
2024/03/12	0	0.00	6	20.67	20.70	-6	15,891	-0.04%
2024/03/11	0.5	20.34	0.1	20.38	20.36	0.4	15,764	0.00%
2024/03/08	10	20.69	6	20.65	20.42	4	15,625	0.03%
2024/03/07	3	20.31	11.2	20.24	20.30	-8.2	15,092	-0.05%
2024/03/06	0	0.00	6	19.83	19.99	-6	14,767	-0.04%
2024/03/05	0	0.00	11	19.75	19.78	-11	14,537	-0.08%
2024/03/04	0	0.00	13.7	19.47	19.59	-13.7	14,383	-0.10%
2024/03/01	4	19.11	0	0.00	19.09	4	14,042	0.03%
2024/02/29	0	0.00	2	19.09	19.17	-2	13,947	-0.01%
2024/02/27	10	19.17	2	19.10	19.16	8	13,803	0.06%
2024/02/26	10	19.18	16	19.23	19.26	-6	13,672	-0.04%
2024/02/23	0	0.00	24.2	19.11	19.15	-24.2	13,501	-0.18%
2024/02/22	0	0.00	5.2	18.95	18.97	-5.2	13,346	-0.04%
2024/02/19	0	0.00	1	18.66	18.65	-1	13,171	-0.01%
2024/02/16	0.5	18.82	5	18.72	18.70	-4.5	13,254	-0.03%
2024/02/15	0	0.00	19.9	18.80	18.81	-19.9	13,225	-0.15%
2024/02/01	4.5	17.79	0	0.00	17.86	4.5	12,557	0.04%
2024/01/30	0	0.00	2.9	18.14	18.15	-2.9	12,548	-0.02%
2024/01/25	1	17.98	1	18.00	18.02	0	12,232	0.00%
2024/01/24	2	17.85	0	0.00	17.85	2	11,931	0.02%
2024/01/23	0	0.00	8	17.82	17.86	-8	11,933	-0.07%
2024/01/22	1	17.85	3	17.86	17.82	-2	11,849	-0.02%
2024/01/19	7	17.57	0	0.00	17.57	7	11,772	0.06%
2024/01/18	4.3	17.00	0	0.00	17.01	4.3	11,561	0.04%
2024/01/17	6.1	17.09	0	0.00	16.97	6.1	11,465	0.05%
2024/01/16	2.2	17.95	9	17.99	17.94	-6.8	11,181	-0.06%
2024/01/15	11	18.10	0.5	18.13	18.10	10.5	10,772	0.10%
2024/01/11	3.1	17.93	0	0.00	18.00	3.1	10,600	0.03%
2024/01/10	7.4	17.93	0	0.00	17.90	7.4	10,527	0.07%
2024/01/09	7	17.97	18	18.08	17.96	-11	10,434	-0.11%
2024/01/08	5	17.97	0	0.00	17.95	5	10,398	0.05%
2024/01/05	3.7	18.01	0	0.00	17.91	3.7	10,305	0.04%
2024/01/03	12.3	18.06	2	18.07	17.98	10.3	10,211	0.10%
2023/12/28	1	18.46	0.2	18.53	18.46	0.8	9,752	0.01%
2023/12/27	0.5	18.43	6.7	18.45	18.49	-6.2	9,703	-0.06%
2023/12/26	0	0.00	1	18.26	18.26	-1	9,420	-0.01%
2023/12/25	0	0.00	6.2	18.15	18.14	-6.2	9,260	-0.07%
2023/12/22	0	0.00	7	18.01	18.04	-7	8,975	-0.08%
2023/12/21	1	17.88	0	0.00	17.95	1	8,802	0.01%
2023/12/19	0	0.00	1	18.00	17.98	-1	8,430	-0.01%
2023/12/18	0	0.00	4	18.03	18.03	-4	8,501	-0.05%
2023/12/15	0	0.00	5.5	18.09	18.03	-5.5	8,414	-0.07%
2023/12/14	0	0.00	15.2	17.98	18.01	-15.2	8,222	-0.18%
2023/12/13	0	0.00	8	17.76	17.78	-8	7,749	-0.10%
2023/12/05	0	0.00	5	17.47	17.50	-5	7,818	-0.06%
2023/12/04	0	0.00	9	17.62	17.63	-9	7,763	-0.12%
2023/11/30	0	0.00	1	17.67	17.69	-1	7,820	-0.01%
2023/11/29	0	0.00	1.4	17.68	17.66	-1.4	7,839	-0.02%
2023/11/28	0	0.00	4	17.60	17.61	-4	7,726	-0.05%
2023/11/27	0.1	17.50	0	0.00	17.46	0.1	7,657	0.00%
2023/11/21	0	0.00	1.4	17.79	17.79	-1.4	7,633	-0.02%
2023/11/20	0	0.00	6	17.56	17.58	-6	7,513	-0.08%
2023/11/17	0.5	17.50	8.4	17.56	17.53	-7.9	7,461	-0.11%
2023/11/15	0	0.00	12.2	17.44	17.46	-12.2	7,226	-0.17%
2023/11/14	0.5	17.34	9	17.36	17.33	-8.5	7,237	-0.12%
2023/11/13	0	0.00	5.2	17.33	17.28	-5.2	7,225	-0.07%
2023/11/09	0	0.00	6	17.13	17.18	-6	7,271	-0.08%
2023/11/08	0	0.00	5.6	17.12	17.13	-5.6	7,323	-0.08%
2023/11/07	0	0.00	0.2	16.98	16.99	-0.2	7,284	0.00%
2023/11/06	0	0.00	2	17.03	16.98	-2	7,417	-0.03%
2023/11/02	0	0.00	3.2	16.63	16.71	-3.2	7,439	-0.04%
2023/11/01	1	16.30	0	0.00	16.28	1	7,484	0.01%
2023/10/31	2	16.28	0	0.00	16.22	2	7,611	0.03%
2023/10/26	7.7	16.40	0	0.00	16.36	7.7	8,241	0.09%
2023/10/23	0.4	16.69	0	0.00	16.63	0.4	8,708	0.00%
2023/10/18	5.6	16.85	0	0.00	16.82	5.6	9,258	0.06%
2023/10/16	0.5	17.14	0	0.00	17.13	0.5	9,450	0.01%
2023/10/12	0	0.00	7	17.27	17.28	-7	9,979	-0.07%
2023/10/11	0	0.00	3	17.37	17.21	-3	10,485	-0.03%
2023/10/06	0	0.00	0.2	17.15	17.09	-0.2	11,075	0.00%
2023/10/05	0	0.00	6.8	17.01	17.03	-6.8	11,359	-0.06%
2023/10/04	2	16.72	0.6	16.81	16.83	1.5	11,467	0.01%
2023/10/03	0	0.00	0.9	17.06	16.95	-0.9	11,522	-0.01%
2023/10/02	0	0.00	4	16.98	17.05	-4	11,625	-0.03%
2023/09/28	0	0.00	0.2	16.66	16.71	-0.2	11,666	0.00%
2023/09/27	0	0.00	1	16.57	16.61	-1	11,727	-0.01%
2023/09/26	7	16.64	0	0.00	16.58	7	12,185	0.06%
2023/09/25	0	0.00	0.5	16.80	16.81	-0.5	12,400	0.00%
2023/09/22	0.1	16.55	0	0.00	16.65	0.1	12,465	0.00%
2023/09/21	3	16.66	0	0.00	16.61	3	12,518	0.02%
2023/09/20	6	16.88	0	0.00	16.85	6	12,469	0.05%
2023/09/15	0	0.00	5	17.23	17.28	-5	12,841	-0.04%
2023/09/14	0	0.00	4	17.06	17.14	-4	12,844	-0.03%
2023/09/11	12	16.78	5	16.84	16.70	7	13,595	0.05%
2023/09/08	2	16.90	0	0.00	16.90	2	13,902	0.01%
2023/09/07	2	17.05	0	0.00	17.04	2	14,633	0.01%
2023/09/06	0	0.00	2	17.21	17.18	-2	14,850	-0.01%
2023/09/05	0	0.00	5	17.15	17.16	-5	14,939	-0.03%
2023/08/30	1	17.14	7	17.11	17.09	-6	15,533	-0.04%
2023/08/25	8	16.90	0	0.00	16.88	8	15,972	0.05%
2023/08/24	0	0.00	3	17.34	17.33	-3	16,169	-0.02%
2023/08/22	0	0.00	2	16.90	16.87	-2	16,954	-0.01%
2023/08/18	1	16.74	1	16.84	16.79	0	17,212	0.00%
2023/08/16	4	16.78	5	16.90	16.92	-1	16,979	-0.01%
2023/08/15	1	17.28	0	0.00	17.25	1	17,041	0.01%
2023/08/14	5	17.12	0	0.00	17.12	5	17,114	0.03%
2023/08/11	2	17.29	0	0.00	17.23	2	17,097	0.01%
2023/08/10	3	17.25	5	17.18	17.20	-2	17,044	-0.01%
2023/08/08	1	17.59	6	17.60	17.62	-5	16,904	-0.03%
2023/08/07	1	17.77	0	0.00	17.76	1	16,812	0.01%
2023/08/04	0	0.00	0.2	17.47	17.44	-0.2	16,742	0.00%
2023/08/02	7	17.62	6	17.60	17.47	1	16,610	0.01%
2023/08/01	2	17.86	0	0.00	17.92	2	16,399	0.01%
2023/07/31	1.5	17.86	0	0.00	17.84	1.5	16,247	0.01%
2023/07/28	1	18.08	1.3	17.98	18.06	-0.3	15,908	0.00%
2023/07/27	0	0.00	2	18.00	17.92	-2	15,626	-0.01%
2023/07/25	0.5	18.00	2	18.08	17.98	-1.5	15,259	-0.01%
2023/07/21	4.5	17.43	1	17.37	17.65	3.5	14,599	0.02%
2023/07/20	0	0.00	46	17.66	17.73	-46	14,612	-0.31%
2023/07/19	0.2	17.68	6	17.88	17.68	-5.8	14,575	-0.04%
2023/07/18	1	17.78	25	17.93	17.90	-24	14,455	-0.17%
2023/07/17	0	0.00	11.7	17.87	17.85	-11.7	14,178	-0.08%
2023/07/14	0	0.00	10.5	17.78	17.83	-10.5	13,975	-0.08%
2023/07/13	3	17.79	9.2	17.71	17.59	-6.2	13,456	-0.05%
2023/07/12	0	0.00	4	17.30	17.31	-4	12,792	-0.03%
2023/07/11	0	0.00	10	17.05	17.11	-10	12,509	-0.08%
2023/07/10	1	16.77	5	16.92	16.79	-4	12,464	-0.03%
2023/07/06	2.2	16.98	0	0.00	16.93	2.2	12,291	0.02%
2023/07/05	1	17.27	5	17.29	17.22	-4	12,159	-0.03%
2023/07/04	1	17.30	6.1	17.29	17.30	-5.1	12,128	-0.04%
2023/07/03	0	0.00	6.4	17.09	17.08	-6.4	11,735	-0.05%
2023/06/30	1	16.65	0	0.00	16.82	1	11,574	0.01%
2023/06/29	2	16.81	1	16.87	16.76	1	11,565	0.01%
2023/06/27	0	0.00	10	16.70	16.67	-10	11,457	-0.09%
2023/06/26	1	16.77	20	16.83	16.82	-19	11,363	-0.17%
2023/06/21	0	0.00	15	16.95	16.98	-15	11,469	-0.13%
2023/06/16	0.5	17.08	11	17.09	17.05	-10.5	11,176	-0.09%
2023/06/15	0	0.00	4	17.07	17.11	-4	10,985	-0.04%
2023/06/14	0.5	16.94	13.3	16.95	16.97	-12.8	10,657	-0.12%
2023/06/13	1	16.84	13	16.90	16.92	-12	10,349	-0.12%
2023/06/12	0	0.00	3	16.41	16.51	-3	9,615	-0.03%
2023/06/08	0.1	16.30	0	0.00	16.17	0.1	9,368	0.00%
2023/06/07	0	0.00	6	16.35	16.38	-6	9,343	-0.06%
2023/06/02	0	0.00	5.1	16.20	16.18	-5.1	9,094	-0.06%
2023/06/01	1	15.97	0	0.00	16.01	1	9,022	0.01%
2023/05/31	0.5	16.07	4	16.06	16.13	-3.5	9,047	-0.04%
2023/05/30	0.1	16.10	0	0.00	16.18	0.1	8,949	0.00%
2023/05/29	0	0.00	11	16.14	16.12	-11	8,793	-0.13%
2023/05/26	0	0.00	38.3	15.85	15.91	-38.3	8,459	-0.45%
2023/05/25	0.3	15.43	49	15.45	15.50	-48.7	7,882	-0.62%
2023/05/23	0	0.00	1	15.24	15.27	-1	7,618	-0.01%
2023/05/22	0.1	15.25	0	0.00	15.24	0.1	7,626	0.00%
2023/05/19	0	0.00	31	15.27	15.28	-31	7,650	-0.41%
2023/05/18	0.8	15.17	14	15.22	15.20	-13.2	7,519	-0.18%
2023/05/17	0	0.00	2	15.06	15.05	-2	7,458	-0.03%
2023/05/15	0.1	14.75	0	0.00	14.74	0.1	7,419	0.00%
2023/05/12	0.1	14.72	0	0.00	14.80	0.1	7,488	0.00%
2023/05/11	1.1	14.81	0	0.00	14.79	1.1	7,506	0.01%
2023/05/10	10	14.92	0	0.00	14.88	10	7,696	0.13%
2023/05/09	0.2	14.99	0	0.00	15.01	0.2	7,685	0.00%
2023/05/08	0	0.00	3	15.01	15.00	-3	7,741	-0.04%
2023/05/03	1.1	14.79	8	14.81	14.83	-6.9	8,024	-0.09%
2023/05/02	0	0.00	1	14.85	14.85	-1	8,105	-0.01%
2023/04/28	0.2	14.73	0	0.00	14.79	0.2	8,332	0.00%
2023/04/26	4	14.48	2	14.51	14.52	2	8,493	0.02%
2023/04/25	9.4	14.65	0	0.00	14.57	9.4	8,517	0.11%
2023/04/24	4	14.84	1	14.86	14.86	3	8,363	0.04%
2023/04/21	2	14.90	0	0.00	14.88	2	8,340	0.02%
2023/04/20	0	0.00	0.2	14.99	14.98	-0.2	8,322	0.00%
2023/04/19	2.2	15.06	0	0.00	15.01	2.2	8,376	0.03%
2023/04/18	0.1	15.13	0	0.00	15.09	0.1	8,312	0.00%
2023/04/17	0.1	15.12	0	0.00	15.15	0.1	8,285	0.00%
2023/04/13	2.6	15.12	0	0.00	15.10	2.6	8,251	0.03%
2023/04/11	0	0.00	1	15.26	15.25	-1	8,104	-0.01%
2023/04/10	0.1	15.30	0	0.00	15.24	0.1	8,171	0.00%
2023/04/07	1	15.24	0	0.00	15.24	1	8,165	0.01%
2023/04/06	0.1	15.27	0	0.00	15.24	0.1	8,107	0.00%
2023/03/31	0.1	15.42	6	15.40	15.38	-5.9	8,098	-0.07%
2023/03/29	0	0.00	2	15.15	15.17	-2	7,945	-0.03%
2023/03/28	4.1	15.19	1	15.18	15.16	3.1	8,007	0.04%
2023/03/27	1.1	15.38	0	0.00	15.33	1.1	7,964	0.01%
2023/03/24	0.1	15.37	6	15.42	15.47	-5.9	8,071	-0.07%
2023/03/23	1	15.35	13	15.28	15.34	-12	7,919	-0.15%
2023/03/22	0	0.00	2	15.18	15.24	-2	7,785	-0.03%
2023/03/21	0	0.00	1	15.02	15.01	-1	7,628	-0.01%
2023/03/17	0	0.00	1	14.92	14.97	-1	7,617	-0.01%
2023/03/16	0.5	14.74	0	0.00	14.74	0.5	7,577	0.01%
2023/03/14	0.1	14.80	0	0.00	14.75	0.1	7,566	0.00%
2023/03/13	1	14.78	0	0.00	14.93	1	7,571	0.01%
2023/03/10	2	14.92	0	0.00	14.87	2	7,480	0.03%
2023/03/07	0.1	15.14	2	15.26	15.25	-1.9	7,514	-0.03%
2023/03/06	5	15.06	1	15.17	15.12	4	7,416	0.05%
2023/03/03	0	0.00	1	15.02	14.92	-1	7,237	-0.01%
2023/03/02	0	0.00	1	14.88	14.90	-1	7,254	-0.01%
2023/03/01	0	0.00	0.2	14.81	14.93	-0.2	7,229	0.00%
2023/02/24	1.2	14.85	0	0.00	14.70	1.2	7,110	0.02%
2023/02/23	0	0.00	2	14.83	14.84	-2	7,099	-0.03%
2023/02/22	2	14.60	0	0.00	14.61	2	7,134	0.03%
2023/02/21	0	0.00	2	14.80	14.81	-2	7,183	-0.03%
2023/02/17	1.1	14.69	1	14.74	14.74	0.1	7,692	0.00%
2023/02/16	0.1	14.84	1	14.87	14.86	-1	7,773	-0.01%
2023/02/15	1.1	14.76	0	0.00	14.71	1.1	8,110	0.01%
2023/02/14	0	0.00	1	14.97	14.97	-1	8,036	-0.01%
2023/02/08	0	0.00	4	14.90	14.94	-4	8,122	-0.05%
2023/02/07	0.1	14.69	0	0.00	14.66	0.1	8,011	0.00%
2023/02/06	0.2	14.81	0	0.00	14.70	0.2	8,017	0.00%
2023/02/02	6.1	14.89	6	14.88	14.88	0.1	7,940	0.00%
2023/01/31	0.2	14.65	0	0.00	14.53	0.2	7,746	0.00%
2023/01/30	0.1	14.62	8	14.60	14.67	-7.9	7,726	-0.10%
2023/01/17	0.1	14.42	0	0.00	14.41	0.1	7,756	0.00%
2023/01/16	0	0.00	1	14.43	14.40	-1	7,755	-0.01%
2023/01/13	0	0.00	1	14.56	14.34	-1	7,786	-0.01%
2023/01/12	0.2	14.31	0	0.00	14.30	0.2	7,868	0.00%
2023/01/11	0	0.00	2	14.36	14.34	-2	7,960	-0.03%
2023/01/10	0	0.00	4	14.35	14.33	-4	8,051	-0.05%
2023/01/09	0	0.00	12	14.12	14.23	-12	8,198	-0.15%
2023/01/06	0	13.75	0	0.00	13.83	0	8,176	0.00%
2023/01/05	1	13.64	0	0.00	13.66	1	8,299	0.01%
2023/01/04	0.1	13.65	0	0.00	13.65	0.1	8,366	0.00%
2023/01/03	0.1	13.50	0	0.00	13.67	0.1	8,789	0.00%
2022/12/28	8	13.56	0	0.00	13.50	8	9,133	0.09%
2022/12/27	0.1	13.78	2	13.73	13.74	-1.9	9,196	-0.02%
2022/12/26	0	0.00	14	13.69	13.68	-14	9,320	-0.15%
2022/12/23	3.1	13.65	0	0.00	13.67	3.1	9,553	0.03%
2022/12/22	3	13.85	0	0.00	13.85	3	9,785	0.03%
2022/12/21	3	13.71	0	0.00	13.69	3	10,201	0.03%
2022/12/20	1.2	13.77	0	0.00	13.68	1.2	10,374	0.01%
2022/12/16	6	13.98	0	0.00	14.03	6	11,049	0.05%
2022/12/15	1	14.27	0	0.00	14.26	1	11,061	0.01%
2022/12/13	1	14.20	3	14.21	14.14	-2	11,110	-0.02%
2022/12/12	2	14.17	0	0.00	14.18	2	11,188	0.02%
2022/12/09	1	14.23	0	0.00	14.29	1	11,365	0.01%
2022/12/08	4	14.14	0	0.00	14.10	4	11,352	0.04%
2022/12/07	2.3	14.28	0	0.00	14.25	2.3	11,458	0.02%
2022/12/06	3	14.48	0	0.00	14.42	3	11,445	0.03%
2022/12/01	0.2	14.72	3	14.74	14.69	-2.8	11,906	-0.02%
2022/11/28	2	14.32	0	0.00	14.24	2	12,067	0.02%
2022/11/24	0	0.00	10	14.47	14.53	-10	12,330	-0.08%
2022/11/21	0	0.00	5	14.29	14.26	-5	12,575	-0.04%
2022/11/18	0.1	14.35	1	14.48	14.34	-0.9	12,568	-0.01%
2022/11/15	0	0.00	8	14.23	14.33	-8	12,365	-0.06%
2022/11/14	0	0.00	1	13.90	13.86	-1	12,084	-0.01%
2022/11/11	0	0.00	7	13.75	13.74	-7	12,025	-0.06%
2022/11/09	0	0.00	6	13.17	13.23	-6	11,775	-0.05%
2022/11/08	1	12.86	1	12.92	12.84	0	11,803	0.00%
2022/11/07	0.1	12.68	1	12.74	12.76	-0.9	11,873	-0.01%
2022/11/02	0	0.00	1	12.65	12.66	-1	11,923	-0.01%
2022/10/31	1	12.50	1.5	12.50	12.52	-0.5	12,101	0.00%
2022/10/28	0.5	12.31	0	0.00	12.30	0.5	12,211	0.00%
2022/10/27	10	12.48	1	12.46	12.46	9	12,256	0.07%
2022/10/26	0.1	12.25	0	0.00	12.29	0.1	12,369	0.00%
2022/10/25	6	12.29	0	0.00	12.25	6	12,355	0.05%
2022/10/20	7.1	12.33	1	12.45	12.52	6.1	12,047	0.05%
2022/10/19	6	12.64	0	0.00	12.60	6	11,973	0.05%
2022/10/18	0	0.00	4	12.69	12.74	-4	11,909	-0.03%
2022/10/17	18	12.60	5	12.64	12.65	13	11,937	0.11%
2022/10/14	0	0.00	2	12.81	12.82	-2	11,853	-0.02%
2022/10/13	0.1	12.46	1	12.42	12.42	-0.9	11,930	-0.01%
2022/10/12	0	0.00	3	12.48	12.53	-3	11,846	-0.03%
2022/10/11	18.2	12.63	0	0.00	12.56	18.2	11,820	0.15%
2022/10/07	0.1	13.28	0	0.00	13.18	0.1	11,523	0.00%
2022/10/06	0	0.00	5	13.40	13.39	-5	11,478	-0.04%
2022/10/04	0	0.00	11.2	12.86	12.98	-11.2	11,704	-0.10%
2022/10/03	0.1	12.63	0	0.00	12.60	0.1	11,642	0.00%
2022/09/30	1.3	12.61	0	0.00	12.74	1.3	11,687	0.01%
2022/09/29	0.1	12.82	0	0.00	12.82	0.1	11,704	0.00%
2022/09/28	15.8	12.92	0	0.00	12.85	15.8	11,624	0.14%
2022/09/26	6	13.23	1	13.25	13.17	5	11,739	0.04%
2022/09/23	1.1	13.51	0	0.00	13.52	1.1	11,915	0.01%
2022/09/22	16.1	13.58	1	13.54	13.65	15.1	11,970	0.13%
2022/09/21	3.2	13.85	1	13.82	13.82	2.2	11,918	0.02%
2022/09/20	1	13.89	4	13.89	13.96	-3	11,897	-0.03%
2022/09/16	5	13.93	0	0.00	13.89	5	12,038	0.04%
2022/09/14	1	13.95	0	0.00	14.04	1	12,704	0.01%
2022/09/13	0	0.00	1	14.32	14.28	-1	12,659	-0.01%
2022/09/12	0	0.00	1	14.21	14.19	-1	12,903	-0.01%
2022/09/08	1.1	13.86	0	0.00	13.95	1.1	13,206	0.01%
2022/09/07	14	13.78	14	13.82	13.81	0	13,163	0.00%
2022/09/06	1	14.00	14	14.10	14.03	-13	13,093	-0.10%
2022/09/05	2	14.01	2.2	14.06	14.03	-0.2	13,137	0.00%
2022/09/02	5	14.06	8	14.11	14.03	-3	13,245	-0.02%
2022/09/01	11.1	14.23	0	0.00	14.16	11.1	13,100	0.08%
2022/08/31	0.1	14.35	5	14.31	14.49	-4.9	12,834	-0.04%
2022/08/30	1	14.36	0	0.00	14.38	1	12,871	0.01%
2022/08/29	8	14.28	3	14.28	14.28	5	12,919	0.04%
2022/08/25	0.1	14.62	0	0.00	14.61	0.1	12,759	0.00%
2022/08/24	1	14.49	0	0.00	14.50	1	12,919	0.01%
2022/08/23	2	14.57	1	14.58	14.54	1	13,028	0.01%
2022/08/22	2.1	14.73	0	0.00	14.72	2.1	13,138	0.02%
2022/08/19	1.1	14.93	0	0.00	14.92	1.1	13,147	0.01%
2022/08/18	2.1	14.85	16	14.88	14.90	-13.9	13,211	-0.11%
2022/08/17	1	14.95	1	14.98	14.98	0	13,218	0.00%
2022/08/16	3.1	15.01	0	0.00	14.98	3.1	13,274	0.02%
2022/08/15	0	0.00	1	15.15	15.22	-1	13,249	-0.01%
2022/08/12	0	0.00	1	15.05	15.06	-1	13,173	-0.01%
2022/08/11	0	0.00	8	14.95	14.96	-8	13,265	-0.06%
2022/08/10	2	14.72	2	14.75	14.72	0	13,347	0.00%
2022/08/09	0	0.00	3	14.80	14.86	-3	13,365	-0.02%
2022/08/08	0	0.00	5	14.87	14.85	-5	13,472	-0.04%
2022/08/05	0	0.00	2	14.88	14.90	-2	13,577	-0.01%
2022/08/02	7.1	14.40	0	0.00	14.43	7.1	14,030	0.05%
2022/08/01	1	14.63	0	0.00	14.66	1	14,102	0.01%
2022/07/26	1	14.44	0	0.00	14.46	1	14,410	0.01%
2022/07/25	2	14.62	0	0.00	14.63	2	14,536	0.01%
2022/07/22	4	14.69	0	0.00	14.68	4	14,811	0.03%
2022/07/21	2	14.53	5	14.49	14.70	-3	15,551	-0.02%
2022/07/20	4	14.49	4.6	14.41	14.39	-0.6	15,668	0.00%
2022/07/19	2	14.27	0	0.00	14.27	2	16,185	0.01%
2022/07/18	1	14.28	5.2	14.33	14.31	-4.2	16,688	-0.03%
2022/07/15	0	0.00	2.3	14.20	14.21	-2.3	16,789	-0.01%
2022/07/14	1	13.84	0	0.00	13.96	1	16,882	0.01%
2022/07/13	11.1	13.88	0	0.00	13.85	11.1	17,012	0.07%
2022/07/12	4.1	13.50	0	0.00	13.48	4.1	17,008	0.02%
2022/07/11	1.2	13.77	0	0.00	13.80	1.2	17,665	0.01%
2022/07/08	3	13.89	15.5	13.92	13.90	-12.5	17,839	-0.07%
2022/07/07	13.3	13.73	3	13.45	13.74	10.3	18,003	0.06%
2022/07/06	9.4	13.38	0	0.00	13.24	9.4	18,312	0.05%
2022/07/05	2.3	13.41	1	13.73	13.56	1.3	19,491	0.01%
2022/07/04	6.2	13.48	20	13.62	13.45	-13.8	20,239	-0.07%
2022/07/01	17.3	13.78	0	0.00	13.58	17.3	20,803	0.08%
2022/06/30	71.9	14.18	50	14.11	14.09	21.9	20,734	0.11%
2022/06/29	2.1	14.46	0	0.00	14.45	2.1	20,720	0.01%
2022/06/28	2.4	14.59	10	14.58	14.57	-7.6	20,721	-0.04%
2022/06/27	2.3	14.76	20	14.75	14.73	-17.7	20,805	-0.09%
2022/06/24	3	14.49	3	14.55	14.45	0	20,899	0.00%
2022/06/23	31.4	14.47	20	14.48	14.40	11.4	21,038	0.05%
2022/06/22	2.3	14.72	0	0.00	14.69	2.3	20,678	0.01%
2022/06/21	0	0.00	22	15.05	15.09	-22	20,474	-0.11%
2022/06/20	21.3	14.81	11	14.78	14.76	10.3	20,491	0.05%
2022/06/17	35.2	14.89	10	14.93	14.90	25.2	20,332	0.12%
2022/06/15	6	15.28	20	15.37	15.25	-14	20,037	-0.07%
2022/06/14	23.2	15.24	0	0.00	15.36	23.2	20,322	0.11%
2022/06/13	8.1	15.40	0	0.00	15.40	8.1	20,776	0.04%
2022/06/10	0.1	15.82	0	0.00	15.86	0.1	21,667	0.00%
2022/06/08	1	15.97	1	15.99	15.92	0	22,281	0.00%
2022/06/07	1	15.77	0	0.00	15.74	1	22,477	0.00%
2022/06/06	1	15.80	0	0.00	15.93	1	22,863	0.00%
2022/06/02	3.1	15.86	0	0.00	15.80	3.1	24,122	0.01%
2022/06/01	0	0.00	1	16.06	15.96	-1	25,330	0.00%
2022/05/31	0	0.00	3	15.82	15.95	-3	25,536	-0.01%
2022/05/27	0	0.00	2	15.37	15.42	-2	25,444	-0.01%
2022/05/26	2.1	15.17	0	0.00	15.13	2.1	25,554	0.01%
2022/05/25	0	0.00	4	15.24	15.32	-4	25,883	-0.02%
2022/05/24	0.2	15.26	0	0.00	15.15	0.2	26,567	0.00%
2022/05/23	1	15.45	0	0.00	15.41	1	26,587	0.00%
2022/05/19	2	15.30	0	0.00	15.32	2	27,147	0.01%
2022/05/18	1	15.49	0	0.00	15.51	1	27,084	0.00%
2022/05/17	0	0.00	1	15.36	15.37	-1	27,107	0.00%
2022/05/16	2	15.18	0	0.00	15.18	2	27,197	0.01%
2022/05/13	1	15.11	1	15.11	15.11	0	27,422	0.00%
2022/05/12	9.1	15.01	10	14.97	14.92	-0.9	27,802	0.00%
2022/05/11	3	15.13	0	0.00	15.12	3	27,620	0.01%
2022/05/10	19	14.90	5	14.81	15.08	14	27,643	0.05%
2022/05/09	4	15.08	0	0.00	15.07	4	27,519	0.01%
2022/05/06	13	15.23	0	0.00	15.28	13	27,527	0.05%
2022/05/05	0	0.00	1	15.61	15.57	-1	27,728	0.00%
2022/05/04	0	0.00	59	15.40	15.36	-59	28,009	-0.21%
2022/05/03	1.1	15.29	7	15.29	15.33	-5.9	28,510	-0.02%
2022/04/29	60	15.49	1	15.39	15.40	59	28,744	0.21%
2022/04/28	4	15.22	1	15.14	15.23	3	29,240	0.01%
2022/04/27	7.4	14.99	0	0.00	15.09	7.4	29,309	0.03%
2022/04/26	30	15.33	71	15.30	15.31	-41	28,911	-0.14%
2022/04/25	10.6	15.32	0.1	15.37	15.33	10.5	29,443	0.04%
2022/04/22	5.1	15.67	3	15.69	15.71	2.1	29,162	0.01%
2022/04/21	1.5	15.92	0	0.00	15.90	1.5	29,114	0.01%
2022/04/20	2	15.82	0	0.00	15.82	2	29,187	0.01%
2022/04/19	10	15.86	0.1	15.79	15.70	9.9	29,134	0.03%
2022/04/18	2.5	15.68	1.4	15.70	15.65	1.1	29,234	0.00%
2022/04/15	12.6	15.73	0	0.00	15.68	12.6	29,229	0.04%
2022/04/14	12	16.01	3	16.04	16.03	9	28,961	0.03%
2022/04/13	3	16.01	11.4	15.86	16.04	-8.4	29,199	-0.03%
2022/04/12	25.4	15.67	1	15.67	15.70	24.4	29,207	0.08%
2022/04/11	20.3	15.79	1	15.72	15.69	19.3	28,947	0.07%
2022/04/08	25.1	16.05	3	16.02	16.04	22.1	27,781	0.08%
2022/04/07	33.3	16.17	1	16.14	16.11	32.3	26,888	0.12%
2022/04/06	14	16.36	20	16.40	16.41	-6	26,149	-0.02%
2022/04/01	13.1	16.60	0	0.00	16.64	13.1	25,797	0.05%
2022/03/31	5.5	16.85	11	16.83	16.81	-5.5	25,776	-0.02%
2022/03/30	12	16.88	2	16.85	16.88	10	25,933	0.04%
2022/03/29	6	16.75	2	16.76	16.73	4	26,083	0.02%
2022/03/28	6	16.71	0	0.00	16.78	6	25,972	0.02%
2022/03/25	0	0.00	5.1	16.97	16.98	-5.1	25,883	-0.02%
2022/03/24	1.1	16.89	0	0.00	16.95	1.1	25,834	0.00%
2022/03/23	3	16.94	4	16.96	16.95	-1	25,715	0.00%
2022/03/22	3.1	16.80	0	0.00	16.80	3.1	25,757	0.01%
2022/03/21	2.2	16.86	0	0.00	16.83	2.2	25,675	0.01%
2022/03/18	1.1	16.71	0	0.00	16.73	1.1	25,632	0.00%
2022/03/17	0.1	16.68	1	16.63	16.78	-1	25,491	0.00%
2022/03/16	13.1	16.05	6	16.12	16.15	7.1	25,130	0.03%
2022/03/15	29.2	16.15	0	0.00	16.11	29.2	24,577	0.12%
2022/03/14	15.1	16.54	0	0.00	16.50	15.1	23,695	0.06%
2022/03/11	3	16.72	0	0.00	16.68	3	23,398	0.01%
2022/03/10	6	16.80	7.6	16.88	16.90	-1.6	23,247	-0.01%
2022/03/09	9.1	16.41	0	0.00	16.42	9.1	23,071	0.04%
2022/03/08	29.1	16.33	7	16.27	16.22	22.1	22,900	0.10%
2022/03/07	40.1	16.81	65	16.79	16.75	-24.9	21,843	-0.11%
2022/03/04	17.5	17.24	3	17.23	17.22	14.5	20,768	0.07%
2022/03/03	1	17.47	1	17.55	17.45	0	20,607	0.00%
2022/03/02	10.1	17.39	0	0.00	17.42	10.1	20,814	0.05%
2022/03/01	3	17.48	0	0.00	17.53	3	20,657	0.01%
2022/02/25	12.1	17.27	0	0.00	17.23	12.1	20,648	0.06%
2022/02/24	20	17.41	1.6	17.49	17.24	18.4	20,455	0.09%
2022/02/23	3.3	17.64	1.1	17.70	17.71	2.3	19,855	0.01%
2022/02/22	9	17.64	0	0.00	17.62	9	20,062	0.04%
2022/02/21	2	17.76	0	0.00	17.85	2	19,793	0.01%
2022/02/18	5	17.76	50	17.80	17.87	-45	19,934	-0.23%
2022/02/17	0	0.00	1	17.89	17.90	-1	20,115	0.00%
2022/02/16	52	17.85	10	17.91	17.91	42	20,429	0.21%
2022/02/15	8	17.69	0	0.00	17.63	8	20,841	0.04%
2022/02/14	16	17.68	0	0.00	17.65	16	20,557	0.08%
2022/02/11	1	18.03	2	17.99	18.06	-1	20,227	0.00%
2022/02/10	1	17.98	1	18.07	18.12	0	20,784	0.00%
2022/02/09	3	17.83	2	17.90	17.95	1	20,838	0.00%
2022/02/08	5	17.81	0	0.00	17.79	5	21,179	0.02%
2022/02/07	11.1	17.69	10	17.65	17.67	1.1	21,046	0.01%
2022/01/26	14.2	17.71	5	17.73	17.69	9.2	20,705	0.04%
2022/01/25	18.2	17.80	0	0.00	17.81	18.2	20,540	0.09%
2022/01/24	10.3	17.81	1	17.77	18.05	9.3	20,119	0.05%
2022/01/21	40.5	17.89	3	17.94	17.84	37.5	19,919	0.19%
2022/01/20	7.3	18.12	0	0.00	18.17	7.3	19,337	0.04%
2022/01/19	17.4	18.25	1	18.23	18.20	16.4	19,241	0.08%
2022/01/18	30	18.53	1	18.62	18.42	29	19,116	0.15%
2022/01/17	3	19.02	31	19.02	19.06	-28	18,411	-0.15%
2022/01/14	6.1	18.69	5	18.75	18.78	1.1	18,099	0.01%
2022/01/13	0	0.00	1	18.90	18.88	-1	17,753	-0.01%
2022/01/12	1	18.75	0	0.00	18.80	1	17,639	0.01%
2022/01/11	2.1	18.71	7	18.72	18.75	-5	17,639	-0.03%
2022/01/10	4	18.71	2	18.83	18.83	2	17,562	0.01%
2022/01/07	1	18.80	11	19.08	18.83	-10	17,563	-0.06%
2022/01/06	12	19.07	0	0.00	19.01	12	17,197	0.07%
2022/01/05	2	19.37	0	0.00	19.32	2	17,072	0.01%
2022/01/04	8	19.20	13	19.21	19.26	-5	17,069	-0.03%
2022/01/03	0.1	19.17	1	19.16	18.97	-0.9	16,901	-0.01%
2021/12/30	1	19.01	1	18.98	18.99	0	16,969	0.00%
2021/12/29	11	18.97	28	19.03	19.02	-17	17,228	-0.10%
2021/12/28	1	18.92	7	18.96	18.96	-6	17,563	-0.03%
2021/12/27	4	18.80	16	18.82	18.80	-12	17,709	-0.07%
2021/12/24	0	0.00	17	18.62	18.60	-17	18,427	-0.09%
2021/12/23	0	18.54	19.2	18.56	18.54	-19.1	18,563	-0.10%
2021/12/22	0	0.00	17.2	18.42	18.43	-17.2	19,112	-0.09%
2021/12/21	0	0.00	1	18.39	18.36	-1	19,086	-0.01%
2021/12/20	1	18.27	0	0.00	18.15	1	19,044	0.01%
2021/12/17	2	18.32	0	0.00	18.31	2	18,973	0.01%
2021/12/16	0	0.00	42	18.35	18.37	-42	18,968	-0.22%
2021/12/15	0	0.00	28	18.13	18.12	-28	19,418	-0.14%
2021/12/09	0	0.00	1	18.35	18.34	-1	19,655	-0.01%
2021/12/08	0	0.00	13	18.50	18.39	-13	19,708	-0.07%
2021/12/03	1	18.30	20	18.36	18.34	-19	19,826	-0.10%
2021/12/02	0	0.00	31	18.30	18.35	-31	19,893	-0.16%
2021/12/01	0	0.00	12.2	18.20	18.23	-12.2	20,062	-0.06%
2021/11/30	3	18.05	1	18.06	17.95	2	20,299	0.01%
2021/11/29	0	0.00	0.2	17.88	17.83	-0.2	20,539	0.00%
2021/11/26	7	17.80	2.7	17.84	17.79	4.3	20,726	0.02%
2021/11/24	1.1	18.12	5	18.16	18.06	-3.9	20,669	-0.02%
2021/11/23	0	0.00	4	18.20	18.16	-4	20,564	-0.02%
2021/11/22	2	18.46	3	18.42	18.40	-1	20,589	0.00%
2021/11/19	0	0.00	13	18.49	18.45	-13	20,531	-0.06%
2021/11/18	0	0.00	13	18.33	18.37	-13	20,303	-0.06%
2021/11/17	0	0.00	1	18.27	18.26	-1	20,162	0.00%
2021/11/16	9.1	18.20	11.3	18.23	18.20	-2.2	20,258	-0.01%
2021/11/15	5	18.17	47	18.18	18.16	-42	20,710	-0.20%
2021/11/12	0	0.00	23	18.06	18.00	-23	20,758	-0.11%
2021/11/11	6	17.83	5	17.78	17.83	1	20,945	0.00%
2021/11/10	0	0.00	3	17.96	17.98	-3	21,660	-0.01%
2021/11/09	1	17.99	58	18.01	17.95	-57	22,138	-0.26%
2021/11/08	5	17.76	9.6	17.72	17.76	-4.6	21,613	-0.02%
2021/11/05	0	0.00	10	17.60	17.65	-10	21,842	-0.05%
2021/11/04	5	17.40	0	0.00	17.39	5	21,743	0.02%
2021/11/03	0	0.00	4.7	17.40	17.39	-4.7	21,786	-0.02%
2021/11/02	0	0.00	4	17.50	17.38	-4	21,882	-0.02%
2021/11/01	0	0.00	1	17.34	17.35	-1	22,013	0.00%
2021/10/29	1	17.23	1	17.26	17.25	0	22,273	0.00%
2021/10/28	0	17.35	1	17.33	17.36	-1	22,322	0.00%
2021/10/27	0	0.00	2	17.29	17.40	-2	22,401	-0.01%
2021/10/26	2	17.23	16	17.28	17.29	-14	22,185	-0.06%
2021/10/25	0	0.00	9.1	17.10	17.11	-9.1	21,938	-0.04%
2021/10/22	2	17.00	1	17.12	17.09	1	22,165	0.00%
2021/10/21	3.1	17.06	3	17.06	17.02	0.1	22,176	0.00%
2021/10/20	1	17.14	9	17.13	17.10	-8	22,079	-0.04%
2021/10/18	1	16.97	0	0.00	16.87	1	22,080	0.00%
2021/10/15	0	0.00	6.1	16.97	17.00	-6.1	22,038	-0.03%
2021/10/14	2	16.55	1	16.65	16.56	1	21,948	0.00%
2021/10/13	5.8	16.57	0	0.00	16.53	5.8	21,982	0.03%
2021/10/12	1	16.67	0	0.00	16.72	1	21,838	0.00%
2021/10/08	5.5	17.01	0	0.00	16.97	5.5	21,957	0.03%
2021/10/07	1	16.79	6	16.96	17.04	-5	22,440	-0.02%
2021/10/06	8.7	16.64	8.5	16.64	16.64	0.2	22,760	0.00%
2021/10/05	11.6	16.48	0	0.00	16.64	11.6	22,988	0.05%
2021/10/04	16	16.66	0	0.00	16.67	16	22,554	0.07%
2021/10/01	55.8	16.83	0	0.00	16.81	55.8	22,393	0.25%
2021/09/30	8	17.02	0	0.00	17.13	8	21,602	0.04%
2021/09/29	22	17.15	0	0.00	17.15	22	21,437	0.10%
2021/09/28	2	17.46	0	0.00	17.49	2	21,207	0.01%
2021/09/23	0	0.00	2	17.45	17.44	-2	21,757	-0.01%
2021/09/22	30	17.26	1	17.23	17.32	29	22,061	0.13%
2021/09/17	2	17.49	0	0.00	17.64	2	21,532	0.01%
2021/09/16	1	17.50	1	17.48	17.52	0	21,742	0.00%
2021/09/13	3	17.65	1	17.65	17.63	2	22,074	0.01%
2021/09/10	0	0.00	5	17.69	17.73	-5	22,458	-0.02%
2021/09/09	2.2	17.48	1	17.48	17.54	1.2	22,477	0.01%
2021/09/08	0	0.00	4	17.66	17.53	-4	22,527	-0.02%
2021/09/07	2	17.78	5	17.68	17.75	-3	22,347	-0.01%
2021/09/06	2	17.90	2.1	18.00	17.89	-0.1	22,432	0.00%
2021/09/03	1	17.91	14	17.86	17.91	-13	22,256	-0.06%
2021/09/02	0	0.00	18	17.89	17.67	-18	22,145	-0.08%
2021/09/01	23	17.75	10	17.66	17.76	13	21,852	0.06%
2021/08/31	0	0.00	12	17.41	17.55	-12	21,609	-0.06%
2021/08/30	0	0.00	4	17.44	17.47	-4	21,793	-0.02%
2021/08/25	0	0.00	5	17.21	17.20	-5	22,174	-0.02%
2021/08/24	1	17.03	6	17.11	17.06	-5	22,432	-0.02%
2021/08/23	2	17.01	7	16.89	17.03	-5	23,019	-0.02%
2021/08/20	4.7	16.57	0	0.00	16.57	4.7	23,224	0.02%
2021/08/19	40	16.70	12	16.67	16.63	28	23,161	0.12%
2021/08/18	46.1	16.78	119	16.69	17.02	-72.9	22,591	-0.32%	大賣/
2021/08/17	35.1	16.99	5	16.98	16.95	30.1	22,622	0.13%
2021/08/16	12	17.66	1	17.56	17.58	11	22,120	0.05%
2021/08/13	44	17.80	0	0.00	17.77	44	21,684	0.20%
2021/08/11	3	17.94	3	17.97	17.97	0	21,493	0.00%
2021/08/10	30.2	18.16	0	0.00	18.08	30.2	21,854	0.14%
2021/08/09	0	0.00	1	18.18	18.19	-1	22,606	0.00%
2021/08/05	3	18.40	4.1	18.39	18.42	-1.1	24,703	0.00%
2021/08/04	2	18.20	70	18.26	18.26	-68	26,878	-0.25%
2021/08/03	1	18.09	2	18.09	18.11	-1	27,787	0.00%
2021/08/02	0	0.00	2	17.99	18.03	-2	28,229	-0.01%
2021/07/28	18.5	17.52	0	0.00	17.63	18.5	29,856	0.06%
2021/07/27	1	17.94	1	17.94	17.92	0	30,755	0.00%
2021/07/23	1	18.00	2	18.08	17.93	-1	32,699	0.00%
2021/07/21	2.2	17.87	2	17.76	17.78	0.2	33,388	0.00%
2021/07/20	5	17.90	6	17.85	17.84	-1	34,570	0.00%
2021/07/19	4.2	17.98	0	0.00	17.99	4.2	35,369	0.01%
2021/07/16	4.2	18.12	10	18.09	18.21	-5.8	35,712	-0.02%
2021/07/15	0	0.00	18	18.31	18.35	-18	35,881	-0.05%
2021/07/14	9	18.21	15.1	18.25	18.21	-6.1	35,831	-0.02%
2021/07/13	8	18.22	22.9	18.23	18.15	-14.9	35,605	-0.04%
2021/07/12	0.1	17.98	12	18.02	18.02	-11.9	35,526	-0.03%
2021/07/09	2.6	17.77	3	17.72	17.79	-0.4	35,343	0.00%
2021/07/08	2	17.93	17.3	17.96	17.97	-15.3	36,069	-0.04%
2021/07/07	0	0.00	0.1	17.92	17.93	-0.1	36,338	0.00%
2021/07/06	1.2	17.94	2	18.02	17.92	-0.8	36,675	0.00%
2021/07/05	11	17.96	35.2	17.93	17.98	-24.2	37,057	-0.07%
2021/07/02	1	17.64	2	17.71	17.70	-1	37,477	0.00%
2021/07/01	7	17.70	4	17.70	17.66	3	37,841	0.01%
2021/06/30	0	0.00	19.2	17.88	17.79	-19.2	38,713	-0.05%
2021/06/29	0	0.00	38	17.74	17.70	-38	38,556	-0.10%
2021/06/28	0.8	17.56	0	0.00	17.60	0.8	38,680	0.00%
2021/06/25	5.1	17.68	3	17.74	17.61	2.1	39,399	0.01%
2021/06/24	0.2	17.61	2	17.60	17.60	-1.8	39,913	0.00%
2021/06/23	3	17.60	1.6	17.52	17.61	1.4	40,412	0.00%
2021/06/22	2.3	17.33	0	0.00	17.24	2.3	40,591	0.01%
2021/06/21	13	17.39	3	17.34	17.35	10	40,800	0.02%
2021/06/18	5	17.77	0	17.80	17.73	5	40,703	0.01%
2021/06/17	0.3	17.72	0	0.00	17.79	0.3	40,946	0.00%
2021/06/16	2	17.76	22	17.76	17.74	-20	41,523	-0.05%
2021/06/15	0.6	17.84	3	17.77	17.82	-2.4	42,004	-0.01%
2021/06/10	0	0.00	4.4	17.52	17.63	-4.4	42,239	-0.01%
2021/06/09	2	17.29	0	0.00	17.34	2	42,127	0.00%
2021/06/08	2.1	17.42	0	0.00	17.41	2.1	42,417	0.00%
2021/06/07	0.5	17.41	1	17.40	17.46	-0.5	42,875	0.00%
2021/06/04	2.4	17.45	0	0.00	17.45	2.4	43,029	0.01%
2021/06/03	0	0.00	11	17.56	17.55	-11	44,013	-0.02%
2021/06/02	9.5	17.47	9	17.52	17.45	0.5	44,728	0.00%
2021/06/01	0	0.00	18	17.63	17.62	-18	45,561	-0.04%
2021/05/31	1	17.43	18	17.46	17.62	-17	46,682	-0.04%
2021/05/28	23	17.30	57	17.32	17.34	-34	46,531	-0.07%
2021/05/27	2	17.03	13	17.06	17.13	-11	47,240	-0.02%
2021/05/26	5	17.25	8	17.26	17.21	-3	49,168	-0.01%
2021/05/25	2	17.24	23	17.23	17.28	-21	49,583	-0.04%
2021/05/24	0.2	16.79	4	16.84	16.92	-3.8	50,173	-0.01%
2021/05/21	0	0.00	6	16.88	16.85	-6	50,800	-0.01%
2021/05/20	9	16.59	1	16.58	16.55	8	51,218	0.02%
2021/05/19	11	16.78	9	16.85	16.73	2	51,988	0.00%
2021/05/18	7	16.63	27.1	16.66	16.90	-20.1	52,441	-0.04%
2021/05/17	65.1	16.02	30	15.99	16.11	35.1	53,067	0.07%
2021/05/14	31	16.45	27.1	16.50	16.38	4	52,867	0.01%
2021/05/13	143.2	16.25	59	16.38	16.22	84.2	52,768	0.16%	大買/
2021/05/12	112.5	16.50	40	16.55	16.47	72.5	52,031	0.14%	大買/
2021/05/11	186.3	17.25	146	17.22	17.22	40.3	50,898	0.08%	大買/大賣/
2021/05/10	19.2	17.73	9	17.67	17.70	10.2	50,899	0.02%
2021/05/07	8	17.84	23	17.92	18.04	-15	52,265	-0.03%
2021/05/06	46	17.57	58.6	17.57	17.65	-12.6	53,493	-0.02%
2021/05/05	25.2	17.63	5	17.72	17.48	20.2	54,278	0.04%
2021/05/04	29.2	17.74	15	17.74	17.76	14.2	56,203	0.03%
2021/05/03	29.1	18.10	1.1	18.11	18.00	28	59,360	0.05%
2021/04/29	10	18.61	43	18.62	18.60	-33	61,756	-0.05%
2021/04/28	16	18.37	38	18.38	18.35	-22	62,654	-0.04%
2021/04/27	101	18.40	68	18.39	18.37	33	64,005	0.05%	大買/
2021/04/26	36	18.29	33.4	18.31	18.34	2.6	64,712	0.00%
2021/04/23	39	17.94	31	17.94	18.04	8	64,353	0.01%
2021/04/22	14.6	17.81	11	17.86	17.76	3.6	64,900	0.01%
2021/04/21	21	17.88	4	17.85	17.83	17	65,398	0.03%
2021/04/20	3	17.91	7	17.91	17.96	-4	65,929	-0.01%
2021/04/19	1.1	17.89	1	17.90	17.89	0.1	67,508	0.00%
2021/04/16	11	17.96	5	17.98	17.96	6	68,449	0.01%
2021/04/15	11	17.72	63	17.78	17.90	-52	68,634	-0.08%
2021/04/14	15	17.52	41	17.78	17.78	-26	68,739	-0.04%
2021/04/13	2.1	17.96	11	17.90	17.76	-8.9	68,907	-0.01%
2021/04/12	7	17.93	3	18.02	17.84	4	69,033	0.01%
2021/04/09	2	18.01	8	18.05	18.01	-6	69,125	-0.01%
2021/04/08	12	18.09	44	18.09	18.15	-32	68,801	-0.05%
2021/04/07	21	17.98	18	17.92	17.99	3	67,971	0.00%
2021/04/06	51	17.97	47	17.96	17.96	4	67,655	0.01%
2021/04/01	1	17.78	1	17.80	17.71	0	66,875	0.00%
2021/03/31	1	17.75	24	17.79	17.70	-23	66,834	-0.03%
2021/03/30	0	0.00	23	17.83	17.87	-23	66,445	-0.03%
2021/03/29	4	17.76	7.3	17.77	17.70	-3.3	65,761	-0.01%
2021/03/26	4	17.56	75.2	17.53	17.56	-71.2	65,339	-0.11%
2021/03/25	21.1	17.21	96	17.26	17.35	-74.9	65,050	-0.12%
2021/03/24	31	17.26	2	17.32	17.27	29	64,893	0.04%
2021/03/23	22	17.43	68	17.56	17.41	-46	64,779	-0.07%
2021/03/22	0.4	17.29	0	0.00	17.40	0.4	64,984	0.00%
2021/03/19	73	17.35	5	17.36	17.33	68	66,058	0.10%
2021/03/18	50	17.68	83	17.63	17.57	-33	67,552	-0.05%
2021/03/17	32	17.57	28	17.54	17.44	4	70,413	0.01%
2021/03/16	222	17.48	2	17.50	17.46	220	72,674	0.30%	大買/鉅額交易
2021/03/15	203.4	17.35	0	0.00	17.37	203.4	73,466	0.28%	大買/鉅額交易
2021/03/12	3	17.38	45	17.44	17.39	-42	74,352	-0.06%
2021/03/11	3	17.24	50	17.27	17.32	-47	75,143	-0.06%
2021/03/10	17	16.97	43	17.00	16.94	-26	75,751	-0.03%
2021/03/09	33.3	16.86	430	16.85	16.93	-396.7	76,478	-0.52%	大賣/鉅額交易
2021/03/08	455.3	17.08	53	17.06	17.00	402.3	76,493	0.53%	大買/鉅額交易
2021/03/05	91.6	17.03	52	16.90	17.09	39.6	76,700	0.05%
2021/03/04	85.6	17.27	224	17.19	17.20	-138.5	76,767	-0.18%	大賣/鉅額交易
2021/03/03	2.3	17.35	172	17.35	17.58	-169.7	76,449	-0.22%	大賣/鉅額交易
2021/03/02	381.2	17.61	71	17.43	17.35	310.2	77,252	0.40%	大買/鉅額交易
2021/02/26	97.5	17.59	383	17.52	17.54	-285.5	77,405	-0.37%	大賣/鉅額交易
2021/02/25	3	17.91	1	17.95	17.95	2	76,157	0.00%
2021/02/24	33.6	17.86	7	17.97	17.79	26.6	76,938	0.03%
2021/02/23	23.1	17.91	7	17.91	18.00	16.1	77,011	0.02%
2021/02/22	21	18.20	22	18.20	18.08	-1	77,427	0.00%
2021/02/19	33.4	17.99	21	17.95	18.04	12.4	78,003	0.02%
2021/02/18	6	18.13	72	18.14	18.17	-66	78,249	-0.08%
2021/02/17	32	18.13	66	18.15	18.13	-34	78,754	-0.04%
2021/02/05	10	17.65	9	17.65	17.61	1	78,509	0.00%
2021/02/04	9	17.48	121	17.46	17.46	-112	78,852	-0.14%	大賣/鉅額交易
2021/02/03	13	17.63	39	17.61	17.62	-26	79,568	-0.03%
2021/02/02	137	17.46	68	17.41	17.55	69	80,301	0.09%	大買/
2021/02/01	141.1	16.97	133	16.99	17.13	8.1	80,067	0.01%	大買/大賣/
2021/01/29	94.1	17.03	33	17.12	16.83	61.1	80,013	0.08%
2021/01/28	128.2	17.21	222	17.29	17.16	-93.8	78,716	-0.12%	大買/大賣/
2021/01/27	98.4	17.61	9	17.61	17.61	89.4	77,716	0.12%
2021/01/26	226.5	17.71	131	17.56	17.51	95.5	77,631	0.12%	大買/大賣/
2021/01/25	158.6	17.94	114	17.97	17.90	44.6	74,619	0.06%	大買/大賣/
2021/01/22	294.2	18.29	404	18.46	18.50	-109.9	68,426	-0.16%	大買/大賣/鉅額交易
2021/01/21	144.2	17.89	82.5	17.79	18.00	61.7	63,601	0.10%	大買/
2021/01/20	93	17.45	128	17.42	17.39	-35	61,628	-0.06%	大賣/
2021/01/19	141.5	17.21	85	17.28	17.38	56.5	60,022	0.09%	大買/
2021/01/18	19.4	16.83	39	16.79	16.93	-19.6	59,041	-0.03%
2021/01/15	79.1	17.12	15.5	17.23	17.01	63.6	58,861	0.11%
2021/01/14	44	16.99	36	17.03	17.01	8	57,342	0.01%
2021/01/13	122	16.83	107	16.80	16.91	15	56,934	0.03%	大買/大賣/
2021/01/12	177.4	16.72	66.2	16.60	16.55	111.2	56,808	0.20%	大買/鉅額交易
2021/01/11	46	16.84	1	16.94	17.23	45	53,809	0.08%
2021/01/08	10	16.33	5	16.33	16.43	5	52,386	0.01%
2021/01/07	9	16.07	21	16.01	16.12	-12	52,688	-0.02%
2021/01/06	38.3	15.95	41	15.96	15.85	-2.7	53,630	-0.01%
2021/01/05	20	15.70	30.1	15.65	15.77	-10.1	52,877	-0.02%
2021/01/04	9	15.55	47	15.57	15.61	-38	53,579	-0.07%
2020/12/31	1	15.24	46	15.25	15.25	-45	54,191	-0.08%
2020/12/30	2	15.13	23	15.14	15.17	-21	56,374	-0.04%
2020/12/29	2.2	15.08	0	0.00	15.08	2.2	59,253	0.00%
2020/12/28	2	15.04	6	15.06	15.12	-4	62,505	-0.01%
2020/12/25	2	14.97	4	14.95	14.97	-2	66,196	0.00%
2020/12/24	0	0.00	35	14.88	14.88	-35	70,374	-0.05%
2020/12/23	0	0.00	25	14.83	14.85	-25	76,469	-0.03%
2020/12/22	15	14.79	90	14.94	14.76	-75	83,657	-0.09%
2020/12/21	16.2	14.85	16	14.86	14.90	0.2	90,538	0.00%
2020/12/18	3.1	14.85	5	14.86	14.84	-2	100,035	0.00%
2020/12/17	20	14.86	5	14.86	14.87	15	112,824	0.01%
2020/12/16	117.1	14.85	7	14.86	14.85	110.1	130,406	0.08%	大買/鉅額交易
2020/12/15	138	14.72	100	14.67	14.67	38	153,437	0.02%	大買/
2020/12/14	94.3	14.85	0	0.00	14.83	94.3	173,134	0.05%
2020/12/11	172.1	15.05	6	15.03	15.02	166.1	191,121	0.09%	大買/鉅額交易
2020/12/10	40.1	15.35	536	15.24	15.30	-495.9	167,046	-0.30%	大賣/鉅額交易