國泰台灣5G+ (00881)-富邦-台南券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
20.72
漲跌
▲0.35
漲幅
+1.72%
成交量
16,583張
產業
上市
951人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	4	20.77	20.72	-4	15,804	-0.03%
2024/04/25	2.2	20.37	50	20.53	20.37	-47.8	15,916	-0.30%
2024/04/24	1	20.76	8.1	20.61	20.77	-7.1	15,937	-0.04%
2024/04/23	51.1	19.98	0	0.00	19.95	51.1	16,085	0.32%
2024/04/22	23.3	19.80	15.1	19.81	19.71	8.2	16,494	0.05%
2024/04/19	33.4	20.14	0	0.00	20.01	33.4	16,563	0.20%
2024/04/18	2	20.73	1	21.00	21.00	1	16,239	0.01%
2024/04/17	8	20.76	1	20.80	20.86	7	16,369	0.04%
2024/04/16	15.5	20.60	6.2	20.59	20.65	9.3	16,335	0.06%
2024/04/15	7.6	21.36	3.7	21.32	21.29	3.9	16,121	0.02%
2024/04/12	0	0.00	11.1	21.85	21.79	-11.1	16,083	-0.07%
2024/04/11	5	21.78	2	21.84	21.79	3	16,090	0.02%
2024/04/10	2	22.00	12	21.98	21.94	-10	16,169	-0.06%
2024/04/09	1	21.95	9.1	21.96	21.98	-8.1	16,329	-0.05%
2024/04/03	2	21.57	10	21.62	21.66	-8	16,371	-0.05%
2024/04/02	0.2	21.64	16.1	21.60	21.71	-15.9	16,391	-0.10%
2024/04/01	0	0.00	2	21.60	21.33	-2	16,531	-0.01%
2024/03/29	12	21.48	4.6	21.48	21.46	7.4	16,564	0.04%
2024/03/28	0	0.00	20	21.41	21.45	-20	16,652	-0.12%
2024/03/27	3	21.10	11.1	21.14	21.25	-8.1	16,598	-0.05%
2024/03/26	0	0.00	6.8	21.24	21.06	-6.8	16,488	-0.04%
2024/03/25	0.1	21.33	6	21.24	21.24	-5.9	16,705	-0.04%
2024/03/22	0.5	21.25	5	21.26	21.34	-4.5	16,687	-0.03%
2024/03/21	2.3	21.18	36.1	21.07	21.20	-33.8	16,547	-0.20%
2024/03/20	0.1	20.69	5	20.89	20.68	-4.9	16,371	-0.03%
2024/03/19	3	20.69	1.1	20.80	20.83	2	16,663	0.01%
2024/03/18	3.4	20.61	61.1	20.63	20.79	-57.7	16,596	-0.35%
2024/03/15	2.1	20.42	17	20.50	20.42	-15	16,421	-0.09%
2024/03/14	1	20.50	8	20.56	20.43	-7	16,176	-0.04%
2024/03/13	8	20.88	26.2	20.82	20.68	-18.2	16,061	-0.11%
2024/03/12	1	20.59	16.8	20.60	20.70	-15.8	15,891	-0.10%
2024/03/11	3	20.33	8.4	20.42	20.36	-5.4	15,764	-0.03%
2024/03/08	9	20.41	151.3	20.58	20.42	-142.3	15,625	-0.91%	大賣/鉅額交易
2024/03/07	2	20.36	63.2	20.24	20.30	-61.2	15,092	-0.41%
2024/03/06	2	19.63	55	19.90	19.99	-53	14,767	-0.36%
2024/03/05	3.1	19.70	25.1	19.74	19.78	-21.9	14,537	-0.15%
2024/03/04	6	19.39	49.2	19.49	19.59	-43.2	14,383	-0.30%
2024/03/01	5	19.10	1	19.20	19.09	4	14,042	0.03%
2024/02/29	6	19.13	5	19.08	19.17	1	13,947	0.01%
2024/02/27	22	19.16	20	19.07	19.16	2	13,803	0.01%
2024/02/26	0.2	19.15	25	19.20	19.26	-24.8	13,672	-0.18%
2024/02/23	9	19.17	37.2	19.14	19.15	-28.2	13,501	-0.21%
2024/02/22	3	18.93	73.5	18.93	18.97	-70.5	13,346	-0.53%
2024/02/21	4	18.69	3.2	18.74	18.71	0.8	13,128	0.01%
2024/02/20	2	18.81	16.2	18.81	18.83	-14.2	13,257	-0.11%
2024/02/19	5	18.65	17	18.64	18.65	-12	13,171	-0.09%
2024/02/16	4	18.74	28.5	18.73	18.70	-24.5	13,254	-0.18%
2024/02/15	7	18.74	67.1	18.79	18.81	-60.1	13,225	-0.45%
2024/02/05	30.5	18.11	9.7	18.09	18.11	20.8	12,711	0.16%
2024/02/02	0	0.00	4	18.00	18.00	-4	12,531	-0.03%
2024/02/01	6	17.83	0	0.00	17.86	6	12,557	0.05%
2024/01/31	0	17.96	44	17.94	17.92	-44	12,578	-0.35%
2024/01/30	0	18.06	82.8	18.09	18.15	-82.8	12,548	-0.66%
2024/01/29	2	18.04	34.3	18.04	18.06	-32.3	12,426	-0.26%
2024/01/26	10	17.94	6	17.93	17.94	4	12,251	0.03%
2024/01/25	8.2	18.00	19.1	18.02	18.02	-10.9	12,232	-0.09%
2024/01/24	3	17.87	11.1	17.87	17.85	-8.1	11,931	-0.07%
2024/01/23	9	17.81	47.1	17.80	17.86	-38.1	11,933	-0.32%
2024/01/22	16	17.84	21.1	17.76	17.82	-5.1	11,849	-0.04%
2024/01/19	14.5	17.48	54.4	17.47	17.57	-39.9	11,772	-0.34%
2024/01/18	6.2	17.00	2	17.01	17.01	4.2	11,561	0.04%
2024/01/17	26.5	17.03	6	17.07	16.97	20.5	11,465	0.18%
2024/01/16	62.8	17.96	10	18.00	17.94	52.8	11,181	0.47%
2024/01/15	16.6	18.09	30.5	18.10	18.10	-13.8	10,772	-0.13%
2024/01/12	16.1	18.02	0.2	18.02	18.01	15.9	10,652	0.15%
2024/01/11	22	17.98	3.3	18.01	18.00	18.8	10,600	0.18%
2024/01/10	7.1	17.90	5.1	17.92	17.90	2	10,527	0.02%
2024/01/09	11.3	18.00	0	0.00	17.96	11.3	10,434	0.11%
2024/01/08	10.5	17.94	0	0.00	17.95	10.5	10,398	0.10%
2024/01/05	6.3	17.92	0.1	18.03	17.91	6.2	10,305	0.06%
2024/01/04	15.2	17.98	0	0.00	17.97	15.2	10,228	0.15%
2024/01/03	18.2	18.10	2	18.01	17.98	16.2	10,211	0.16%
2024/01/02	4.1	18.39	5	18.56	18.29	-0.9	9,927	-0.01%
2023/12/29	1	18.46	44.2	18.51	18.52	-43.2	9,874	-0.44%
2023/12/28	1	18.48	13.5	18.49	18.46	-12.5	9,752	-0.13%
2023/12/27	2	18.44	52.6	18.44	18.49	-50.6	9,703	-0.52%
2023/12/26	2	18.25	17.1	18.23	18.26	-15.1	9,420	-0.16%
2023/12/25	11.3	18.14	17.2	18.14	18.14	-5.9	9,260	-0.06%
2023/12/22	0.6	18.03	190	18.00	18.04	-189.4	8,975	-2.11%	大賣/鉅額交易
2023/12/21	1.6	17.90	0	0.00	17.95	1.6	8,802	0.02%
2023/12/20	0	0.00	18.7	18.06	18.05	-18.7	8,759	-0.21%
2023/12/19	0	17.98	15	17.95	17.98	-15	8,430	-0.18%
2023/12/18	1.1	17.91	5.1	18.02	18.03	-4	8,501	-0.05%
2023/12/15	0	0.00	36.7	18.09	18.03	-36.7	8,414	-0.44%
2023/12/14	3	17.97	28.7	18.00	18.01	-25.7	8,222	-0.31%
2023/12/13	2	17.77	1.6	17.75	17.78	0.4	7,749	0.01%
2023/12/12	13	17.73	3.2	17.68	17.65	9.8	7,757	0.13%
2023/12/11	2.1	17.64	17	17.64	17.62	-14.9	7,795	-0.19%
2023/12/08	22	17.65	53	17.69	17.58	-31	7,802	-0.40%
2023/12/07	0	17.52	10	17.53	17.49	-10	7,781	-0.13%
2023/12/05	0.1	17.49	0	0.00	17.50	0.1	7,818	0.00%
2023/12/04	0	0.00	19	17.63	17.63	-19	7,763	-0.24%
2023/12/01	0	0.00	4	17.60	17.69	-4	7,818	-0.05%
2023/11/29	1	17.70	0	0.00	17.66	1	7,839	0.01%
2023/11/28	2	17.62	21	17.62	17.61	-19	7,726	-0.25%
2023/11/27	0.2	17.69	8.8	17.59	17.46	-8.6	7,657	-0.11%
2023/11/24	0.3	17.65	12	17.65	17.64	-11.8	7,616	-0.15%
2023/11/22	4.1	17.69	6	17.70	17.67	-1.9	7,594	-0.03%
2023/11/21	3.1	17.76	61.8	17.77	17.79	-58.7	7,633	-0.77%
2023/11/20	0	0.00	8.1	17.57	17.58	-8.1	7,513	-0.11%
2023/11/17	1	17.45	17.7	17.54	17.53	-16.7	7,461	-0.22%
2023/11/16	0	17.42	19	17.42	17.44	-19	7,268	-0.26%
2023/11/15	7	17.53	1	17.60	17.46	6	7,226	0.08%
2023/11/14	23	17.36	14.3	17.35	17.33	8.7	7,237	0.12%
2023/11/13	11.1	17.33	13	17.33	17.28	-1.9	7,225	-0.03%
2023/11/10	0	17.12	0	0.00	17.07	0	7,180	0.00%
2023/11/09	25	17.14	7	17.17	17.18	18	7,271	0.25%
2023/11/08	3	17.16	17.4	17.09	17.13	-14.4	7,323	-0.20%
2023/11/07	0	16.98	0	0.00	16.99	0	7,284	0.00%
2023/11/06	0	16.95	16.5	17.02	16.98	-16.5	7,417	-0.22%
2023/11/03	0	16.77	0	0.00	16.79	0	7,365	0.00%
2023/11/02	0	0.00	0.2	16.58	16.71	-0.2	7,439	0.00%
2023/11/01	1	16.22	8	16.29	16.28	-7	7,484	-0.09%
2023/10/31	7.8	16.29	0.2	16.47	16.22	7.6	7,611	0.10%
2023/10/30	3	16.40	0.8	16.45	16.40	2.2	7,811	0.03%
2023/10/27	7	16.39	1	16.34	16.35	6	8,009	0.07%
2023/10/26	20.4	16.39	23	16.40	16.36	-2.6	8,241	-0.03%
2023/10/25	12.2	16.74	0.4	16.75	16.71	11.8	8,415	0.14%
2023/10/24	8.1	16.60	5	16.57	16.67	3.1	8,648	0.04%
2023/10/23	8.3	16.65	0	0.00	16.63	8.3	8,708	0.10%
2023/10/20	12.7	16.79	7	16.73	16.86	5.7	9,136	0.06%
2023/10/19	2	16.79	2.8	16.86	16.85	-0.8	9,178	-0.01%
2023/10/18	6.1	16.91	3	16.97	16.82	3.1	9,258	0.03%
2023/10/17	0	0.00	36	17.22	17.10	-36	9,237	-0.39%
2023/10/16	1.2	17.13	24	17.15	17.13	-22.8	9,450	-0.24%
2023/10/13	0.2	17.25	10	17.28	17.27	-9.8	9,745	-0.10%
2023/10/12	1	17.23	287.1	17.23	17.28	-286.1	9,979	-2.87%	大賣/鉅額交易
2023/10/11	1.2	17.25	19.4	17.31	17.21	-18.2	10,485	-0.17%
2023/10/06	3	17.09	19	17.12	17.09	-16	11,075	-0.14%
2023/10/05	0.1	16.94	5	17.02	17.03	-4.9	11,359	-0.04%
2023/10/04	1.4	16.73	23	16.80	16.83	-21.6	11,467	-0.19%
2023/10/03	3.8	17.05	2	17.09	16.95	1.8	11,522	0.02%
2023/10/02	6	17.07	4.4	17.08	17.05	1.7	11,625	0.01%
2023/09/28	59	16.68	2.2	16.70	16.71	56.8	11,666	0.49%
2023/09/27	2	16.59	0	16.57	16.61	2	11,727	0.02%
2023/09/26	4.5	16.65	0	0.00	16.58	4.5	12,185	0.04%
2023/09/25	2.1	16.82	0	0.00	16.81	2.1	12,400	0.02%
2023/09/22	5.1	16.57	5	16.51	16.65	0.1	12,465	0.00%
2023/09/21	13.6	16.63	3	16.62	16.61	10.6	12,518	0.09%
2023/09/20	12.5	16.93	0	0.00	16.85	12.5	12,469	0.10%
2023/09/19	3.4	17.05	0	0.00	16.98	3.4	12,578	0.03%
2023/09/18	5.4	17.08	6	17.11	17.06	-0.6	12,658	0.00%
2023/09/15	6.5	17.28	93	17.27	17.28	-86.5	12,841	-0.67%
2023/09/14	3	17.07	19	17.09	17.14	-16	12,844	-0.12%
2023/09/13	2.9	16.93	8	16.89	16.86	-5.1	13,021	-0.04%
2023/09/12	0.8	16.92	7	16.86	16.89	-6.2	13,210	-0.05%
2023/09/11	11.8	16.71	5	16.70	16.70	6.8	13,595	0.05%
2023/09/08	8.3	16.92	0	0.00	16.90	8.3	13,902	0.06%
2023/09/07	2.1	17.11	0	0.00	17.04	2.1	14,633	0.01%
2023/09/06	2	17.18	4.6	17.19	17.18	-2.6	14,850	-0.02%
2023/09/05	5	17.14	12.4	17.13	17.16	-7.4	14,939	-0.05%
2023/09/04	5	17.06	31	17.10	17.12	-26	15,050	-0.17%
2023/09/01	6.3	17.02	1	17.10	17.01	5.3	15,303	0.03%
2023/08/31	0.1	17.07	0	0.00	17.07	0.1	15,420	0.00%
2023/08/30	0	17.16	10.2	17.16	17.09	-10.1	15,533	-0.07%
2023/08/29	0.1	16.97	0	0.00	16.99	0.1	15,816	0.00%
2023/08/28	0	16.93	6	16.94	16.92	-6	15,857	-0.04%
2023/08/25	12.2	16.93	0	0.00	16.88	12.2	15,972	0.08%
2023/08/24	2	17.29	8	17.40	17.33	-6	16,169	-0.04%
2023/08/23	1.1	17.00	0.2	17.00	17.02	0.9	16,323	0.01%
2023/08/22	0.1	16.93	3	16.96	16.87	-2.9	16,954	-0.02%
2023/08/21	3.4	16.78	1	16.85	16.74	2.4	17,253	0.01%
2023/08/18	7.6	16.87	6	16.95	16.79	1.6	17,212	0.01%
2023/08/17	8.2	16.87	1	16.98	17.02	7.2	17,062	0.04%
2023/08/16	1.2	16.83	22	16.86	16.92	-20.8	16,979	-0.12%
2023/08/15	22.6	17.30	10	17.39	17.25	12.6	17,041	0.07%
2023/08/14	20.2	17.11	0	0.00	17.12	20.2	17,114	0.12%
2023/08/11	0.3	17.28	12	17.36	17.23	-11.7	17,097	-0.07%
2023/08/10	20.1	17.26	3.2	17.36	17.20	16.9	17,044	0.10%
2023/08/09	20.1	17.55	27	17.64	17.55	-6.9	16,913	-0.04%
2023/08/08	24	17.56	5	17.80	17.62	19	16,904	0.11%
2023/08/07	0	17.76	16	17.79	17.76	-16	16,812	-0.09%
2023/08/04	11	17.37	0	0.00	17.44	11	16,742	0.07%
2023/08/02	37	17.65	12	17.90	17.47	25	16,610	0.15%
2023/08/01	22.1	17.79	12	17.87	17.92	10.1	16,399	0.06%
2023/07/31	7.1	18.12	3	17.82	17.84	4.1	16,247	0.03%
2023/07/28	5.1	17.99	23	18.01	18.06	-17.9	15,908	-0.11%
2023/07/27	9	17.94	10	18.02	17.92	-1	15,626	-0.01%
2023/07/26	10	17.92	0.6	17.93	17.91	9.4	15,393	0.06%
2023/07/25	3	18.00	45.6	18.07	17.98	-42.6	15,259	-0.28%
2023/07/24	8	17.83	51	17.80	17.88	-43	14,764	-0.29%
2023/07/21	4	17.34	3	17.44	17.65	1	14,599	0.01%
2023/07/20	8	17.69	27	17.70	17.73	-19	14,612	-0.13%
2023/07/19	15.2	17.75	1.4	17.75	17.68	13.8	14,575	0.09%
2023/07/18	22	17.85	20	17.99	17.90	2	14,455	0.01%
2023/07/17	15	17.82	16	17.88	17.85	-1	14,178	-0.01%
2023/07/14	1	17.77	43	17.75	17.83	-41.9	13,975	-0.30%
2023/07/13	2	17.80	201.2	17.77	17.59	-199.2	13,456	-1.48%	大賣/鉅額交易
2023/07/12	5.2	17.30	38.9	17.28	17.31	-33.7	12,792	-0.26%
2023/07/11	5.1	17.10	66.4	17.04	17.11	-61.3	12,509	-0.49%
2023/07/10	7.2	16.81	12	16.92	16.79	-4.8	12,464	-0.04%
2023/07/07	13	16.88	15	16.90	16.84	-2	12,416	-0.02%
2023/07/06	12.7	17.03	8	17.02	16.93	4.7	12,291	0.04%
2023/07/05	19	17.24	24.1	17.27	17.22	-5.1	12,159	-0.04%
2023/07/04	3	17.32	63	17.26	17.30	-60	12,128	-0.49%
2023/07/03	0	17.02	59	17.03	17.08	-59	11,735	-0.50%
2023/06/30	4	16.69	112.7	16.74	16.82	-108.6	11,574	-0.94%	大賣/鉅額交易
2023/06/29	3	16.75	14.2	16.78	16.76	-11.1	11,565	-0.10%
2023/06/28	12	16.77	12	16.75	16.73	0	11,475	0.00%
2023/06/27	1.2	16.69	17	16.77	16.67	-15.8	11,457	-0.14%
2023/06/26	5.1	16.79	4.2	16.85	16.82	0.9	11,363	0.01%
2023/06/21	5	16.94	27	16.94	16.98	-22	11,469	-0.19%
2023/06/20	1.1	16.97	5	17.04	16.96	-3.9	11,398	-0.03%
2023/06/19	7	17.12	29.2	17.09	17.11	-22.2	11,412	-0.19%
2023/06/16	3.2	17.06	15.5	17.09	17.05	-12.3	11,176	-0.11%
2023/06/15	5	17.07	9.9	17.09	17.11	-4.9	10,985	-0.04%
2023/06/14	5	16.91	23.4	16.94	16.97	-18.4	10,657	-0.17%
2023/06/13	13.6	16.79	55.2	16.82	16.92	-41.6	10,349	-0.40%
2023/06/12	3.2	16.51	23.4	16.48	16.51	-20.2	9,615	-0.21%
2023/06/09	3	16.35	10	16.35	16.37	-7	9,423	-0.07%
2023/06/08	1.9	16.26	105	16.17	16.17	-103.1	9,368	-1.10%	大賣/鉅額交易
2023/06/07	1.1	16.37	24.3	16.33	16.38	-23.2	9,343	-0.25%
2023/06/06	1.1	16.15	32.3	16.16	16.15	-31.2	9,051	-0.34%
2023/06/05	2.9	16.15	0.3	16.17	16.13	2.6	9,032	0.03%
2023/06/02	0.1	16.22	36	16.21	16.18	-35.9	9,094	-0.39%
2023/06/01	3.1	15.99	9	15.98	16.01	-5.9	9,022	-0.06%
2023/05/31	3.4	16.13	30	16.12	16.13	-26.6	9,047	-0.29%
2023/05/30	5.2	16.18	36.6	16.16	16.18	-31.4	8,949	-0.35%
2023/05/29	2.1	16.12	28.7	16.10	16.12	-26.7	8,793	-0.30%
2023/05/26	9	15.83	57.3	15.88	15.91	-48.3	8,459	-0.57%
2023/05/25	0.1	15.42	65.7	15.46	15.50	-65.6	7,882	-0.83%
2023/05/24	0.3	15.20	0.9	15.20	15.25	-0.6	7,636	-0.01%
2023/05/23	0	0.00	0.1	15.24	15.27	-0.1	7,618	0.00%
2023/05/22	2.1	15.23	6.1	15.25	15.24	-4	7,626	-0.05%
2023/05/19	0	0.00	62	15.25	15.28	-62	7,650	-0.81%
2023/05/18	0	15.19	18.1	15.17	15.20	-18.1	7,519	-0.24%
2023/05/17	0.1	14.95	8.1	15.00	15.05	-7.9	7,458	-0.11%
2023/05/16	5	14.89	1	14.86	14.89	4	7,397	0.05%
2023/05/15	1.3	14.71	0.4	14.74	14.74	0.9	7,419	0.01%
2023/05/12	1	14.71	14	14.74	14.80	-13	7,488	-0.17%
2023/05/11	3.6	14.84	1.3	14.85	14.79	2.3	7,506	0.03%
2023/05/10	1.1	14.86	0	0.00	14.88	1.1	7,696	0.01%
2023/05/09	1	14.95	1	15.00	15.01	0	7,685	0.00%
2023/05/08	0	0.00	1	15.00	15.00	-1	7,741	-0.01%
2023/05/05	1	14.85	0	0.00	14.88	1	7,789	0.01%
2023/05/04	0	0.00	1	14.82	14.86	-1	7,939	-0.01%
2023/05/03	0.4	14.81	2.3	14.83	14.83	-2	8,024	-0.02%
2023/05/02	0	0.00	0.1	14.86	14.85	-0.1	8,105	0.00%
2023/04/28	1	14.75	0	0.00	14.79	1	8,332	0.01%
2023/04/27	2.1	14.61	0	0.00	14.60	2.1	8,397	0.03%
2023/04/26	2	14.49	0.1	14.50	14.52	1.9	8,493	0.02%
2023/04/25	12.9	14.71	13.5	14.55	14.57	-0.6	8,517	-0.01%
2023/04/24	4.5	14.85	0	0.00	14.86	4.5	8,363	0.05%
2023/04/21	2.1	14.89	0	0.00	14.88	2.1	8,340	0.03%
2023/04/20	3	14.96	5	14.97	14.98	-2	8,322	-0.02%
2023/04/19	3	15.02	0	0.00	15.01	3	8,376	0.04%
2023/04/18	10	15.06	3	15.11	15.09	7	8,312	0.08%
2023/04/17	1	15.15	1	15.16	15.15	0	8,285	0.00%
2023/04/14	0	0.00	3.3	15.16	15.22	-3.3	8,273	-0.04%
2023/04/13	4.3	15.12	0.1	15.15	15.10	4.2	8,251	0.05%
2023/04/12	2	15.21	0.5	15.24	15.23	1.5	8,137	0.02%
2023/04/11	3	15.24	2	15.30	15.25	1	8,104	0.01%
2023/04/10	2.1	15.23	1	15.25	15.24	1.1	8,171	0.01%
2023/04/07	0	0.00	6.5	15.30	15.24	-6.5	8,165	-0.08%
2023/04/06	2	15.27	0	0.00	15.24	2	8,107	0.02%
2023/03/31	0	0.00	8	15.44	15.38	-8	8,098	-0.10%
2023/03/30	2	15.32	1	15.31	15.32	1	8,008	0.01%
2023/03/28	2.3	15.15	2.1	15.29	15.16	0.2	8,007	0.00%
2023/03/27	2.5	15.37	8	15.38	15.33	-5.5	7,964	-0.07%
2023/03/24	0.4	15.38	18.8	15.42	15.47	-18.4	8,071	-0.23%
2023/03/23	0	0.00	76.6	15.34	15.34	-76.6	7,919	-0.97%
2023/03/22	0	0.00	2.1	15.19	15.24	-2.1	7,785	-0.03%
2023/03/21	0	0.00	3	15.00	15.01	-3	7,628	-0.04%
2023/03/17	0	14.92	0.1	14.94	14.97	-0.1	7,617	0.00%
2023/03/16	2.3	14.75	1	14.74	14.74	1.3	7,577	0.02%
2023/03/15	0	0.00	1	14.93	14.77	-1	7,551	-0.01%
2023/03/14	3.4	14.76	0	0.00	14.75	3.4	7,566	0.04%
2023/03/13	1	14.83	4	14.82	14.93	-3	7,571	-0.04%
2023/03/10	9.7	14.90	0.1	14.96	14.87	9.6	7,480	0.13%
2023/03/09	1.3	15.16	0	0.00	15.13	1.3	7,573	0.02%
2023/03/08	5.1	15.10	11.3	15.13	15.15	-6.3	7,596	-0.08%
2023/03/07	0	0.00	8.7	15.22	15.25	-8.7	7,514	-0.12%
2023/03/06	2.5	15.13	27	15.12	15.12	-24.5	7,416	-0.33%
2023/03/03	3	14.92	11	14.93	14.92	-8	7,237	-0.11%
2023/03/02	4	14.83	4.2	14.88	14.90	-0.2	7,254	0.00%
2023/03/01	0.2	14.91	0.7	14.93	14.93	-0.6	7,229	-0.01%
2023/02/24	1.2	14.70	0	0.00	14.70	1.2	7,110	0.02%
2023/02/23	0	0.00	6	14.81	14.84	-6	7,099	-0.08%
2023/02/22	3.1	14.60	1	14.60	14.61	2.1	7,134	0.03%
2023/02/21	2.1	14.83	0	0.00	14.81	2.1	7,183	0.03%
2023/02/20	0.4	14.80	0	0.00	14.76	0.4	7,433	0.00%
2023/02/17	4	14.72	0	0.00	14.74	4	7,692	0.05%
2023/02/16	1	14.87	35	14.81	14.86	-34	7,773	-0.44%
2023/02/15	68.2	14.71	4	14.71	14.71	64.2	8,110	0.79%
2023/02/14	0	0.00	55.4	14.95	14.97	-55.4	8,036	-0.69%
2023/02/13	2.3	14.85	7	14.87	14.87	-4.7	8,117	-0.06%
2023/02/10	0.1	14.98	132	14.96	14.97	-131.9	8,122	-1.62%	大賣/鉅額交易
2023/02/09	0	0.00	12.1	14.95	14.96	-12.1	8,128	-0.15%
2023/02/08	11	14.95	40	14.95	14.94	-29	8,122	-0.36%
2023/02/07	2	14.61	0	0.00	14.66	2	8,011	0.02%
2023/02/06	5.9	14.74	0	0.00	14.70	5.9	8,017	0.07%
2023/02/03	1.9	14.88	111	14.85	14.88	-109.1	8,007	-1.36%	大賣/鉅額交易
2023/02/02	0	0.00	22	14.86	14.88	-22	7,940	-0.28%
2023/02/01	0.1	14.61	6.8	14.60	14.64	-6.7	7,786	-0.09%
2023/01/31	0	14.63	78	14.65	14.53	-78	7,746	-1.01%
2023/01/30	0.3	14.63	9	14.60	14.67	-8.8	7,726	-0.11%
2023/01/17	6.1	14.42	11	14.43	14.41	-4.9	7,756	-0.06%
2023/01/16	17	14.45	4.1	14.44	14.40	12.9	7,755	0.17%
2023/01/13	0	14.37	1	14.57	14.34	-1	7,786	-0.01%
2023/01/12	35	14.29	0	0.00	14.30	35	7,868	0.44%
2023/01/11	0	14.34	0	0.00	14.34	0	7,960	0.00%
2023/01/10	69	14.31	8	14.33	14.33	61	8,051	0.76%
2023/01/09	0.1	14.14	3	14.15	14.23	-2.9	8,198	-0.04%
2023/01/06	0	13.79	3	13.85	13.83	-3	8,176	-0.04%
2023/01/05	3.3	13.67	1	13.66	13.66	2.3	8,299	0.03%
2023/01/04	5.2	13.64	0	0.00	13.65	5.2	8,366	0.06%
2023/01/03	0.1	13.68	0	0.00	13.67	0.1	8,789	0.00%
2022/12/30	13	13.56	0	0.00	13.55	13	8,881	0.15%
2022/12/29	3.3	13.41	2.1	13.44	13.48	1.2	8,962	0.01%
2022/12/28	3.3	13.51	0.1	13.56	13.50	3.2	9,133	0.04%
2022/12/27	2.1	13.83	0.2	13.75	13.74	1.9	9,196	0.02%
2022/12/26	0.2	13.69	1.9	13.68	13.68	-1.7	9,320	-0.02%
2022/12/23	2.4	13.66	1	13.66	13.67	1.4	9,553	0.01%
2022/12/22	2.1	13.84	0	0.00	13.85	2.1	9,785	0.02%
2022/12/21	4.2	13.71	0	0.00	13.69	4.2	10,201	0.04%
2022/12/20	14.7	13.83	2	13.92	13.68	12.7	10,374	0.12%
2022/12/19	4.3	13.94	0	0.00	13.96	4.3	10,768	0.04%
2022/12/16	6.3	13.96	2	14.03	14.03	4.3	11,049	0.04%
2022/12/15	7.1	14.22	0	0.00	14.26	7.1	11,061	0.06%
2022/12/14	0	14.30	0	0.00	14.33	0	11,089	0.00%
2022/12/13	10	14.12	0	0.00	14.14	10	11,110	0.09%
2022/12/12	3.1	14.16	0.5	14.17	14.18	2.6	11,188	0.02%
2022/12/09	1.1	14.29	0	0.00	14.29	1.1	11,365	0.01%
2022/12/08	5	14.09	0	0.00	14.10	5	11,352	0.04%
2022/12/07	41.1	14.28	0	0.00	14.25	41.1	11,458	0.36%
2022/12/06	0.1	14.54	0.4	14.65	14.42	-0.2	11,445	0.00%
2022/12/05	0	0.00	2	14.80	14.69	-2	11,618	-0.02%
2022/12/02	0	0.00	13.2	14.69	14.67	-13.2	11,739	-0.11%
2022/12/01	20.2	14.72	11	14.75	14.69	9.2	11,906	0.08%
2022/11/29	0	14.22	2	14.16	14.29	-2	11,888	-0.02%
2022/11/28	13.5	14.27	5	14.25	14.24	8.5	12,067	0.07%
2022/11/25	1.2	14.52	5	14.49	14.49	-3.8	12,322	-0.03%
2022/11/24	3	14.45	4	14.49	14.53	-1	12,330	-0.01%
2022/11/23	10	14.45	0	0.00	14.34	10	12,294	0.08%
2022/11/22	2	14.30	3	14.24	14.32	-1	12,550	-0.01%
2022/11/21	0.1	14.31	17	14.27	14.26	-16.9	12,575	-0.13%
2022/11/18	1.4	14.41	22	14.47	14.34	-20.6	12,568	-0.16%
2022/11/17	2.2	14.39	22	14.33	14.40	-19.9	12,549	-0.16%
2022/11/16	3.1	14.42	1	14.40	14.36	2.1	12,512	0.02%
2022/11/15	5	14.15	11	14.23	14.33	-6	12,365	-0.05%
2022/11/14	21	13.86	0	0.00	13.86	21	12,084	0.17%
2022/11/11	0	0.00	29.1	13.76	13.74	-29.1	12,025	-0.24%
2022/11/10	4	13.17	1	13.15	13.15	3	11,709	0.03%
2022/11/09	1	13.23	15	13.08	13.23	-14	11,775	-0.12%
2022/11/08	7	12.90	2	12.88	12.84	5	11,803	0.04%
2022/11/07	0	0.00	6	12.75	12.76	-6	11,873	-0.05%
2022/11/04	6.5	12.48	0	0.00	12.58	6.5	11,880	0.06%
2022/11/03	2.1	12.54	0	0.00	12.56	2.1	11,927	0.02%
2022/11/02	1	12.57	3	12.63	12.66	-2	11,923	-0.02%
2022/11/01	7	12.58	0	0.00	12.57	7	11,987	0.06%
2022/10/31	1	12.40	3	12.52	12.52	-2	12,101	-0.02%
2022/10/28	4.3	12.31	0	0.00	12.30	4.3	12,211	0.04%
2022/10/27	1.2	12.45	1	12.47	12.46	0.2	12,256	0.00%
2022/10/26	0	0.00	2	12.23	12.29	-2	12,369	-0.02%
2022/10/25	8.1	12.30	3	12.25	12.25	5.1	12,355	0.04%
2022/10/24	8	12.59	0	0.00	12.52	8	12,126	0.07%
2022/10/21	1	12.48	0	0.00	12.45	1	12,116	0.01%
2022/10/20	11.1	12.37	17	12.39	12.52	-5.9	12,047	-0.05%
2022/10/19	2.2	12.68	7	12.71	12.60	-4.8	11,973	-0.04%
2022/10/18	25.2	12.75	2	12.68	12.74	23.2	11,909	0.19%
2022/10/17	3	12.55	10	12.59	12.65	-7	11,937	-0.06%
2022/10/14	110	12.86	3	12.80	12.82	107	11,853	0.90%	大買/鉅額交易
2022/10/13	11	12.45	0.7	12.48	12.42	10.3	11,930	0.09%
2022/10/12	7	12.51	31	12.48	12.53	-24	11,846	-0.20%
2022/10/11	34.5	12.61	10	12.56	12.56	24.5	11,820	0.21%
2022/10/07	0.6	13.22	0	0.00	13.18	0.6	11,523	0.01%
2022/10/06	11.1	13.38	22	13.40	13.39	-11	11,478	-0.10%
2022/10/05	5	13.29	23	13.35	13.32	-18	11,712	-0.15%
2022/10/04	14.1	12.90	5	12.92	12.98	9.1	11,704	0.08%
2022/10/03	11.1	12.60	1	12.72	12.60	10.1	11,642	0.09%
2022/09/30	5	12.62	2	12.68	12.74	3	11,687	0.03%
2022/09/29	6.2	12.84	7	12.87	12.82	-0.8	11,704	-0.01%
2022/09/28	38.4	12.91	0	0.00	12.85	38.4	11,624	0.33%
2022/09/27	11.1	13.19	1.4	13.20	13.20	9.8	11,473	0.09%
2022/09/26	58.3	13.20	0	0.00	13.17	58.3	11,739	0.50%
2022/09/23	15.3	13.54	0	0.00	13.52	15.3	11,915	0.13%
2022/09/22	15.8	13.61	5	13.60	13.65	10.8	11,970	0.09%
2022/09/21	16.1	13.81	0.6	13.87	13.82	15.6	11,918	0.13%
2022/09/20	1.1	13.89	0	0.00	13.96	1.1	11,897	0.01%
2022/09/19	12	13.85	0.2	13.96	13.84	11.8	12,012	0.10%
2022/09/16	20.8	13.91	0	0.00	13.89	20.8	12,038	0.17%
2022/09/15	0	0.00	60	14.07	14.07	-60	12,342	-0.49%
2022/09/14	4.3	13.93	1.1	13.93	14.04	3.3	12,704	0.03%
2022/09/13	1	14.28	2	14.31	14.28	-1	12,659	-0.01%
2022/09/12	3	14.20	6	14.21	14.19	-3	12,903	-0.02%
2022/09/08	1	13.85	0	0.00	13.95	1	13,206	0.01%
2022/09/07	6.3	13.82	0	0.00	13.81	6.3	13,163	0.05%
2022/09/06	5	14.03	0	0.00	14.03	5	13,093	0.04%
2022/09/05	8.2	14.05	0	0.00	14.03	8.2	13,137	0.06%
2022/09/02	7.2	14.10	0	0.00	14.03	7.2	13,245	0.05%
2022/09/01	15.4	14.19	10	14.19	14.16	5.4	13,100	0.04%
2022/08/31	2	14.48	0	0.00	14.49	2	12,834	0.02%
2022/08/30	9	14.31	0	0.00	14.38	9	12,871	0.07%
2022/08/29	17.4	14.30	0	0.00	14.28	17.4	12,919	0.13%
2022/08/26	1.1	14.73	0	0.00	14.67	1.1	12,749	0.01%
2022/08/25	0	0.00	1.4	14.62	14.61	-1.4	12,759	-0.01%
2022/08/24	6.3	14.50	0	0.00	14.50	6.3	12,919	0.05%
2022/08/23	7.2	14.56	0	0.00	14.54	7.2	13,028	0.06%
2022/08/22	12.1	14.75	0	0.00	14.72	12.1	13,138	0.09%
2022/08/19	3.4	14.95	0	0.00	14.92	3.4	13,147	0.03%
2022/08/18	2.5	14.89	0.4	14.92	14.90	2.1	13,211	0.02%
2022/08/17	12.2	14.94	30	14.97	14.98	-17.8	13,218	-0.13%
2022/08/16	16.1	14.99	0	0.00	14.98	16.1	13,274	0.12%
2022/08/15	11.1	15.18	2	15.15	15.22	9.1	13,249	0.07%
2022/08/12	12.1	15.04	1.8	15.07	15.06	10.3	13,173	0.08%
2022/08/11	1	14.96	6	14.96	14.96	-5	13,265	-0.04%
2022/08/10	2.2	14.75	0	0.00	14.72	2.2	13,347	0.02%
2022/08/09	7.1	14.81	0	0.00	14.86	7.1	13,365	0.05%
2022/08/08	2.3	14.84	1	14.84	14.85	1.3	13,472	0.01%
2022/08/05	0	0.00	9	14.85	14.90	-9	13,577	-0.07%
2022/08/04	1.3	14.49	5	14.55	14.55	-3.7	13,782	-0.03%
2022/08/03	2	14.49	5	14.46	14.51	-3	13,767	-0.02%
2022/08/02	9.4	14.39	5	14.46	14.43	4.4	14,030	0.03%
2022/08/01	1.3	14.66	0	0.00	14.66	1.3	14,102	0.01%
2022/07/29	1.1	14.72	10	14.73	14.68	-8.9	14,264	-0.06%
2022/07/28	1	14.65	11.9	14.65	14.59	-10.9	14,348	-0.08%
2022/07/27	0.3	14.44	1	14.51	14.56	-0.7	14,332	-0.01%
2022/07/26	2.3	14.50	20	14.43	14.46	-17.7	14,410	-0.12%
2022/07/25	0.1	14.63	0	0.00	14.63	0.1	14,536	0.00%
2022/07/22	7.1	14.65	0.3	14.73	14.68	6.8	14,811	0.05%
2022/07/21	20	14.68	3.2	14.57	14.70	16.8	15,551	0.11%
2022/07/20	1.3	14.46	12	14.52	14.39	-10.8	15,668	-0.07%
2022/07/19	1.1	14.28	12.6	14.31	14.27	-11.5	16,185	-0.07%
2022/07/18	1.1	14.36	28.8	14.32	14.31	-27.7	16,688	-0.17%
2022/07/15	3	14.14	82.5	14.20	14.21	-79.5	16,789	-0.47%
2022/07/14	2.1	13.82	3	13.93	13.96	-0.9	16,882	-0.01%
2022/07/13	37.1	13.84	2	13.87	13.85	35.1	17,012	0.21%
2022/07/12	6.2	13.51	6.3	13.49	13.48	-0.1	17,008	0.00%
2022/07/11	2.6	13.78	30	13.76	13.80	-27.4	17,665	-0.16%
2022/07/08	13.1	13.97	41	13.98	13.90	-27.9	17,839	-0.16%
2022/07/07	0	0.00	14	13.56	13.74	-14	18,003	-0.08%
2022/07/06	29.1	13.39	19	13.35	13.24	10.1	18,312	0.05%
2022/07/05	15.4	13.38	0	0.00	13.56	15.4	19,491	0.08%
2022/07/04	10.1	13.55	16.7	13.47	13.45	-6.6	20,239	-0.03%
2022/07/01	52.5	13.81	6	13.84	13.58	46.5	20,803	0.22%
2022/06/30	44	14.18	0	0.00	14.09	44	20,734	0.21%
2022/06/29	6.3	14.47	0.2	14.50	14.45	6	20,720	0.03%
2022/06/28	3.7	14.57	0	0.00	14.57	3.7	20,721	0.02%
2022/06/27	5	14.77	23.5	14.74	14.73	-18.5	20,805	-0.09%
2022/06/24	2.3	14.50	10	14.60	14.45	-7.8	20,899	-0.04%
2022/06/23	41.6	14.47	5	14.43	14.40	36.6	21,038	0.17%
2022/06/22	25.6	14.73	0	0.00	14.69	25.6	20,678	0.12%
2022/06/21	10	14.96	2	15.01	15.09	8	20,474	0.04%
2022/06/20	13.1	14.82	3	14.78	14.76	10.1	20,491	0.05%
2022/06/17	82.7	14.89	20.3	14.86	14.90	62.4	20,332	0.31%
2022/06/16	21	15.35	2.1	15.49	15.13	18.9	19,957	0.09%
2022/06/15	26.1	15.28	0	0.00	15.25	26.1	20,037	0.13%
2022/06/14	42.2	15.27	6	15.33	15.36	36.2	20,322	0.18%
2022/06/13	43.7	15.40	1.1	15.42	15.40	42.6	20,776	0.20%
2022/06/10	5	15.74	5	15.85	15.86	0	21,667	0.00%
2022/06/09	1.1	15.94	4	15.93	15.94	-2.9	22,024	-0.01%
2022/06/08	0.6	15.98	7	15.94	15.92	-6.4	22,281	-0.03%
2022/06/07	3.1	15.72	1	15.72	15.74	2.1	22,477	0.01%
2022/06/06	0.6	15.94	0	0.00	15.93	0.6	22,863	0.00%
2022/06/02	2.4	15.86	0	0.00	15.80	2.4	24,122	0.01%
2022/06/01	14.1	15.97	31	16.00	15.96	-16.9	25,330	-0.07%
2022/05/31	17.1	15.85	51	15.92	15.95	-33.9	25,536	-0.13%
2022/05/30	0.1	15.73	25	15.68	15.77	-24.9	25,459	-0.10%
2022/05/27	10	15.43	4	15.41	15.42	6	25,444	0.02%
2022/05/26	37.6	15.25	5	15.18	15.13	32.6	25,554	0.13%
2022/05/25	1	15.35	1	15.35	15.32	0	25,883	0.00%
2022/05/24	9.4	15.19	1.8	15.25	15.15	7.7	26,567	0.03%
2022/05/23	2.1	15.37	3.1	15.49	15.41	-1	26,587	0.00%
2022/05/20	8.1	15.43	1	15.46	15.45	7.1	27,101	0.03%
2022/05/19	8.2	15.32	25	15.29	15.32	-16.8	27,147	-0.06%
2022/05/18	6	15.53	11	15.52	15.51	-5	27,084	-0.02%
2022/05/17	0	0.00	8	15.31	15.37	-8	27,107	-0.03%
2022/05/16	1.2	15.20	73	15.33	15.18	-71.8	27,197	-0.26%
2022/05/13	13	15.09	1	15.10	15.11	12	27,422	0.04%
2022/05/12	7.2	14.98	11	15.03	14.92	-3.8	27,802	-0.01%
2022/05/11	3.5	15.10	5.4	15.12	15.12	-1.9	27,620	-0.01%
2022/05/10	15.6	14.91	10	14.91	15.08	5.6	27,643	0.02%
2022/05/09	4.2	15.09	0	15.10	15.07	4.2	27,519	0.02%
2022/05/06	9.5	15.19	6	15.27	15.28	3.5	27,527	0.01%
2022/05/05	13.1	15.56	3	15.62	15.57	10.1	27,728	0.04%
2022/05/04	1.2	15.39	6	15.35	15.36	-4.8	28,009	-0.02%
2022/05/03	3.4	15.31	8	15.31	15.33	-4.6	28,510	-0.02%
2022/04/29	11.1	15.47	1.5	15.41	15.40	9.6	28,744	0.03%
2022/04/28	3.6	15.29	0.5	15.23	15.23	3.1	29,240	0.01%
2022/04/27	58.6	15.04	0.7	15.03	15.09	57.9	29,309	0.20%
2022/04/26	6.5	15.33	0	0.00	15.31	6.5	28,911	0.02%
2022/04/25	98.7	15.34	0.4	15.37	15.33	98.3	29,443	0.33%
2022/04/22	12.3	15.68	2	15.72	15.71	10.3	29,162	0.04%
2022/04/21	13	15.98	47	15.99	15.90	-34	29,114	-0.12%
2022/04/20	18	15.81	4	15.82	15.82	14	29,187	0.05%
2022/04/19	5.9	15.78	1.7	15.83	15.70	4.2	29,134	0.01%
2022/04/18	15.5	15.66	5	15.70	15.65	10.5	29,234	0.04%
2022/04/15	138.2	15.73	0	0.00	15.68	138.2	29,229	0.47%	大買/鉅額交易
2022/04/14	54.2	16.03	1.3	16.04	16.03	52.9	28,961	0.18%
2022/04/13	23.4	15.94	8	15.99	16.04	15.4	29,199	0.05%
2022/04/12	43.8	15.68	2	15.75	15.70	41.8	29,207	0.14%
2022/04/11	152	15.80	5	15.70	15.69	147	28,947	0.51%	大買/鉅額交易
2022/04/08	101.7	16.05	0	0.00	16.04	101.7	27,781	0.37%	大買/鉅額交易
2022/04/07	135.2	16.17	1.1	16.29	16.11	134.1	26,888	0.50%	大買/鉅額交易
2022/04/06	42.1	16.40	6.3	16.37	16.41	35.8	26,149	0.14%
2022/04/01	19.2	16.60	0	0.00	16.64	19.2	25,797	0.07%
2022/03/31	44.2	16.83	1	16.88	16.81	43.2	25,776	0.17%
2022/03/30	2	16.84	2	16.89	16.88	0	25,933	0.00%
2022/03/29	13.1	16.72	5	16.77	16.73	8.1	26,083	0.03%
2022/03/28	59.7	16.66	1	16.72	16.78	58.6	25,972	0.23%
2022/03/25	2.1	16.95	7.3	16.97	16.98	-5.2	25,883	-0.02%
2022/03/24	5.1	16.89	2	16.97	16.95	3.1	25,834	0.01%
2022/03/23	10.1	16.92	10	16.97	16.95	0.1	25,715	0.00%
2022/03/22	8.4	16.79	5.1	16.80	16.80	3.4	25,757	0.01%
2022/03/21	11.4	16.89	32	16.84	16.83	-20.6	25,675	-0.08%
2022/03/18	24.8	16.69	0	0.00	16.73	24.8	25,632	0.10%
2022/03/17	19	16.62	8	16.68	16.78	11	25,491	0.04%
2022/03/16	25.1	16.10	0	0.00	16.15	25.1	25,130	0.10%
2022/03/15	76.3	16.19	2	16.13	16.11	74.3	24,577	0.30%
2022/03/14	34.7	16.56	0	0.00	16.50	34.7	23,695	0.15%
2022/03/11	37.7	16.71	0	0.00	16.68	37.7	23,398	0.16%
2022/03/10	10.1	16.90	8	16.80	16.90	2.1	23,247	0.01%
2022/03/09	7.2	16.40	1.5	16.40	16.42	5.7	23,071	0.02%
2022/03/08	162.8	16.34	11	16.43	16.22	151.8	22,900	0.66%	大買/鉅額交易
2022/03/07	132.1	16.80	12	16.78	16.75	120.1	21,843	0.55%	大買/鉅額交易
2022/03/04	37.6	17.23	0	17.27	17.22	37.6	20,768	0.18%
2022/03/03	5.5	17.47	1.1	17.45	17.45	4.4	20,607	0.02%
2022/03/02	10.1	17.38	26	17.39	17.42	-15.9	20,814	-0.08%
2022/03/01	12.4	17.55	4	17.52	17.53	8.4	20,657	0.04%
2022/02/25	30.2	17.26	1	17.25	17.23	29.2	20,648	0.14%
2022/02/24	81.5	17.37	1	17.27	17.24	80.5	20,455	0.39%
2022/02/23	5.3	17.63	1	17.66	17.71	4.3	19,855	0.02%
2022/02/22	34.6	17.57	0	0.00	17.62	34.6	20,062	0.17%
2022/02/21	2.5	17.84	8	17.84	17.85	-5.5	19,793	-0.03%
2022/02/18	3.3	17.80	0.1	17.91	17.87	3.1	19,934	0.02%
2022/02/17	4.1	17.93	31.2	17.95	17.90	-27.1	20,115	-0.13%
2022/02/16	0	0.00	2	17.92	17.91	-2	20,429	-0.01%
2022/02/15	3.1	17.63	0	0.00	17.63	3.1	20,841	0.01%
2022/02/14	52.7	17.66	0	0.00	17.65	52.7	20,557	0.26%
2022/02/11	8.4	18.03	2.1	18.05	18.06	6.3	20,227	0.03%
2022/02/10	22.3	18.02	0.1	18.03	18.12	22.2	20,784	0.11%
2022/02/09	9.2	17.85	3	17.83	17.95	6.2	20,838	0.03%
2022/02/08	33.1	17.75	0	0.00	17.79	33.1	21,179	0.16%
2022/02/07	32.7	17.66	8	17.63	17.67	24.7	21,046	0.12%
2022/01/26	43.3	17.72	2	17.71	17.69	41.3	20,705	0.20%
2022/01/25	44.1	17.79	1.2	17.80	17.81	43	20,540	0.21%
2022/01/24	49.1	17.94	57	17.94	18.05	-7.9	20,119	-0.04%
2022/01/21	60	17.89	2	17.90	17.84	58	19,919	0.29%
2022/01/20	26.1	18.16	0	0.00	18.17	26.1	19,337	0.13%
2022/01/19	18.3	18.24	0	0.00	18.20	18.3	19,241	0.10%
2022/01/18	24.8	18.54	6	18.50	18.42	18.8	19,116	0.10%
2022/01/17	22.1	18.97	22	19.03	19.06	0.1	18,411	0.00%
2022/01/14	8.2	18.78	0.3	18.74	18.78	7.9	18,099	0.04%
2022/01/13	2.8	18.86	8.3	18.87	18.88	-5.5	17,753	-0.03%
2022/01/12	11.2	18.81	5	18.80	18.80	6.2	17,639	0.04%
2022/01/11	37.2	18.72	0.4	18.74	18.75	36.7	17,639	0.21%
2022/01/10	10.4	18.73	67	18.64	18.83	-56.6	17,562	-0.32%
2022/01/07	32.4	18.93	4	18.84	18.83	28.4	17,563	0.16%
2022/01/06	15.6	19.00	7.1	18.99	19.01	8.6	17,197	0.05%
2022/01/05	26.1	19.34	9	19.35	19.32	17.1	17,072	0.10%
2022/01/04	7.1	19.22	18.8	19.23	19.26	-11.7	17,069	-0.07%
2022/01/03	17.1	18.99	27	19.16	18.97	-9.9	16,901	-0.06%
2021/12/30	10.2	18.97	3	18.99	18.99	7.2	16,969	0.04%
2021/12/29	4	18.98	36	19.00	19.02	-32	17,228	-0.19%
2021/12/28	22	18.94	3.2	18.93	18.96	18.8	17,563	0.11%
2021/12/27	44.1	18.80	13	18.83	18.80	31.1	17,709	0.18%
2021/12/24	11.3	18.61	15.1	18.65	18.60	-3.8	18,427	-0.02%
2021/12/23	1	18.53	15.3	18.57	18.54	-14.3	18,563	-0.08%
2021/12/22	0	0.00	3.1	18.43	18.43	-3.1	19,112	-0.02%
2021/12/21	0.1	18.37	7.4	18.35	18.36	-7.3	19,086	-0.04%
2021/12/20	25.2	18.12	0.4	18.17	18.15	24.8	19,044	0.13%
2021/12/17	0.3	18.30	0	0.00	18.31	0.3	18,973	0.00%
2021/12/16	0	0.00	5	18.35	18.37	-5	18,968	-0.03%
2021/12/15	2	18.09	0	0.00	18.12	2	19,418	0.01%
2021/12/14	13.2	18.10	1.2	18.14	18.10	12	19,484	0.06%
2021/12/13	2	18.31	2.1	18.37	18.29	-0.1	19,581	0.00%
2021/12/10	2.1	18.27	0	0.00	18.33	2.1	19,635	0.01%
2021/12/09	10.1	18.30	2	18.30	18.34	8.1	19,655	0.04%
2021/12/08	0	0.00	7	18.47	18.39	-7	19,708	-0.04%
2021/12/07	2.1	18.18	4	18.28	18.28	-1.9	19,621	-0.01%
2021/12/06	5.4	18.31	1	18.32	18.31	4.4	19,626	0.02%
2021/12/03	1.2	18.30	94	18.35	18.34	-92.8	19,826	-0.47%
2021/12/02	1.1	18.40	30	18.40	18.35	-28.9	19,893	-0.15%
2021/12/01	0.1	18.09	14.4	18.17	18.23	-14.4	20,062	-0.07%
2021/11/30	0	0.00	2	18.09	17.95	-2	20,299	-0.01%
2021/11/29	6.3	17.85	14	17.80	17.83	-7.7	20,539	-0.04%
2021/11/26	27.1	17.83	8	17.90	17.79	19.1	20,726	0.09%
2021/11/25	0.1	18.09	3	18.08	18.09	-3	20,586	-0.01%
2021/11/24	17.2	18.05	7	18.12	18.06	10.2	20,669	0.05%
2021/11/23	0.3	18.20	8	18.17	18.16	-7.7	20,564	-0.04%
2021/11/22	2.1	18.45	1	18.43	18.40	1.1	20,589	0.01%
2021/11/19	0.3	18.46	9.1	18.46	18.45	-8.8	20,531	-0.04%
2021/11/18	8	18.34	20	18.33	18.37	-12	20,303	-0.06%
2021/11/17	3	18.30	11	18.30	18.26	-8	20,162	-0.04%
2021/11/16	0.1	18.19	23.5	18.21	18.20	-23.4	20,258	-0.12%
2021/11/15	8	18.17	27.1	18.19	18.16	-19.1	20,710	-0.09%
2021/11/12	0	0.00	168.1	18.04	18.00	-168.1	20,758	-0.81%	大賣/鉅額交易
2021/11/11	15	17.81	5.1	17.87	17.83	9.9	20,945	0.05%
2021/11/10	101	17.90	26.1	17.90	17.98	74.9	21,660	0.35%	大買/
2021/11/09	2.1	17.95	23.3	17.98	17.95	-21.2	22,138	-0.10%
2021/11/08	0	0.00	7.1	17.73	17.76	-7.1	21,613	-0.03%
2021/11/05	0	0.00	11.1	17.61	17.65	-11.1	21,842	-0.05%
2021/11/04	11	17.41	2	17.45	17.39	9	21,743	0.04%
2021/11/03	1	17.45	20.2	17.42	17.39	-19.2	21,786	-0.09%
2021/11/02	0	0.00	2.1	17.39	17.38	-2.1	21,882	-0.01%
2021/11/01	0	0.00	5.1	17.33	17.35	-5.1	22,013	-0.02%
2021/10/29	10.4	17.27	0.1	17.27	17.25	10.3	22,273	0.05%
2021/10/28	0.2	17.36	26	17.39	17.36	-25.9	22,322	-0.12%
2021/10/27	7	17.30	8.1	17.37	17.40	-1.1	22,401	0.00%
2021/10/26	3	17.27	24.8	17.27	17.29	-21.8	22,185	-0.10%
2021/10/25	1	17.11	2.1	17.05	17.11	-1.1	21,938	-0.01%
2021/10/22	3	17.05	0	0.00	17.09	3	22,165	0.01%
2021/10/21	2.1	17.10	20	17.19	17.02	-18	22,176	-0.08%
2021/10/20	7	17.14	11	17.14	17.10	-4	22,079	-0.02%
2021/10/19	1	17.10	14	17.11	17.10	-13	22,052	-0.06%
2021/10/18	1.5	16.94	2.1	17.06	16.87	-0.6	22,080	0.00%
2021/10/15	3.5	16.81	6	16.94	17.00	-2.5	22,038	-0.01%
2021/10/14	9.3	16.57	0	16.65	16.56	9.2	21,948	0.04%
2021/10/13	55.3	16.57	0	0.00	16.53	55.3	21,982	0.25%
2021/10/12	25.6	16.72	0	0.00	16.72	25.6	21,838	0.12%
2021/10/08	5.1	17.01	1	17.08	16.97	4.1	21,957	0.02%
2021/10/07	12	16.88	4	16.95	17.04	8	22,440	0.04%
2021/10/06	83.3	16.66	0	0.00	16.64	83.3	22,760	0.37%
2021/10/05	39.5	16.45	0	0.00	16.64	39.5	22,988	0.17%
2021/10/04	22.7	16.71	4	16.67	16.67	18.7	22,554	0.08%
2021/10/01	125	16.83	0	0.00	16.81	125	22,393	0.56%	大買/鉅額交易
2021/09/30	76.3	17.05	4	17.10	17.13	72.3	21,602	0.33%
2021/09/29	22.5	17.15	0.1	17.15	17.15	22.4	21,437	0.10%
2021/09/28	4.1	17.43	3.2	17.46	17.49	0.9	21,207	0.00%
2021/09/27	0.3	17.61	1.3	17.59	17.60	-1	21,287	0.00%
2021/09/24	1	17.54	10	17.55	17.55	-9	21,310	-0.04%
2021/09/23	10.2	17.46	0.1	17.46	17.44	10.1	21,757	0.05%
2021/09/22	25.5	17.25	6	17.24	17.32	19.5	22,061	0.09%
2021/09/17	1.1	17.54	5.2	17.65	17.64	-4.2	21,532	-0.02%
2021/09/16	6.4	17.54	0	0.00	17.52	6.4	21,742	0.03%
2021/09/15	16.8	17.56	1.2	17.59	17.59	15.6	21,670	0.07%
2021/09/14	15	17.69	0.1	17.72	17.70	14.9	21,868	0.07%
2021/09/13	6.2	17.63	1	17.73	17.63	5.2	22,074	0.02%
2021/09/10	2.1	17.56	3.2	17.69	17.73	-1.1	22,458	-0.01%
2021/09/09	1	17.50	0.1	17.57	17.54	0.9	22,477	0.00%
2021/09/08	8	17.56	57.2	17.58	17.53	-49.2	22,527	-0.22%
2021/09/07	9.3	17.75	4.3	17.75	17.75	5	22,347	0.02%
2021/09/06	27.3	17.95	56.5	17.96	17.89	-29.2	22,432	-0.13%
2021/09/03	2.1	17.84	4.7	17.84	17.91	-2.6	22,256	-0.01%
2021/09/02	0	0.00	81.3	17.74	17.67	-81.3	22,145	-0.37%
2021/09/01	0.1	17.70	44	17.64	17.76	-43.9	21,852	-0.20%
2021/08/31	4.4	17.33	16.6	17.52	17.55	-12.3	21,609	-0.06%
2021/08/30	15.2	17.42	1.5	17.42	17.47	13.7	21,793	0.06%
2021/08/27	0.1	17.22	9	17.32	17.32	-8.9	21,880	-0.04%
2021/08/26	1.1	17.20	1	17.25	17.22	0.1	22,094	0.00%
2021/08/25	43	17.19	2.5	17.21	17.20	40.5	22,174	0.18%
2021/08/24	4.1	17.06	0	17.11	17.06	4	22,432	0.02%
2021/08/23	4.3	16.93	14	16.91	17.03	-9.8	23,019	-0.04%
2021/08/20	28.7	16.55	22.1	16.54	16.57	6.6	23,224	0.03%
2021/08/19	51.7	16.70	0	0.00	16.63	51.7	23,161	0.22%
2021/08/18	62.4	16.77	10	16.67	17.02	52.4	22,591	0.23%
2021/08/17	104.5	17.00	0.2	17.00	16.95	104.3	22,622	0.46%	大買/鉅額交易
2021/08/16	68.4	17.62	48	17.69	17.58	20.4	22,120	0.09%
2021/08/13	46.5	17.80	8.2	17.81	17.77	38.2	21,684	0.18%
2021/08/12	16.1	18.01	49.2	18.01	17.97	-33.1	21,271	-0.16%
2021/08/11	28.4	17.97	5.2	17.96	17.97	23.2	21,493	0.11%
2021/08/10	70.6	18.12	0.1	18.13	18.08	70.5	21,854	0.32%
2021/08/09	11.2	18.17	4	18.17	18.19	7.2	22,606	0.03%
2021/08/06	9.2	18.36	5.5	18.31	18.32	3.7	23,340	0.02%
2021/08/05	3.4	18.38	30	18.35	18.42	-26.7	24,703	-0.11%
2021/08/04	8	18.23	32	18.23	18.26	-24	26,878	-0.09%
2021/08/03	5.8	18.06	29	18.08	18.11	-23.2	27,787	-0.08%
2021/08/02	4	17.98	8	17.97	18.03	-4	28,229	-0.01%
2021/07/30	17.1	17.88	0.1	17.90	17.83	17	28,625	0.06%
2021/07/29	5.1	17.81	0	0.00	17.92	5.1	29,056	0.02%
2021/07/28	33.5	17.58	5	17.60	17.63	28.5	29,856	0.10%
2021/07/27	1	17.93	9	17.97	17.92	-8	30,755	-0.03%
2021/07/26	6.4	17.87	2	17.89	17.84	4.4	31,732	0.01%
2021/07/23	5.4	17.98	25	18.03	17.93	-19.6	32,699	-0.06%
2021/07/22	5.1	17.93	10	17.96	17.98	-4.9	32,941	-0.01%
2021/07/21	10.3	17.85	0	0.00	17.78	10.3	33,388	0.03%
2021/07/20	19.5	17.87	6.7	17.87	17.84	12.8	34,570	0.04%
2021/07/19	11.1	17.99	53	18.00	17.99	-41.9	35,369	-0.12%
2021/07/16	10.1	18.14	4.1	18.17	18.21	6	35,712	0.02%
2021/07/15	2.5	18.30	5.3	18.33	18.35	-2.8	35,881	-0.01%
2021/07/14	0	0.00	5.3	18.20	18.21	-5.3	35,831	-0.01%
2021/07/13	4	18.19	48	18.22	18.15	-44	35,605	-0.12%
2021/07/12	4	18.02	43.1	18.02	18.02	-39.1	35,526	-0.11%
2021/07/09	5.3	17.77	0	0.00	17.79	5.3	35,343	0.02%
2021/07/08	3.2	17.95	17	17.99	17.97	-13.8	36,069	-0.04%
2021/07/07	6	17.90	4	17.95	17.93	2	36,338	0.01%
2021/07/06	3.1	17.97	16.2	17.98	17.92	-13.1	36,675	-0.04%
2021/07/05	9.4	17.96	115	17.93	17.98	-105.7	37,057	-0.29%	大賣/鉅額交易
2021/07/02	3	17.65	5	17.71	17.70	-2	37,477	-0.01%
2021/07/01	1.5	17.69	19	17.73	17.66	-17.5	37,841	-0.05%
2021/06/30	3.2	17.80	15	17.82	17.79	-11.9	38,713	-0.03%
2021/06/29	0.1	17.72	26	17.73	17.70	-25.9	38,556	-0.07%
2021/06/28	10.3	17.59	11.5	17.59	17.60	-1.2	38,680	0.00%
2021/06/25	3	17.68	26	17.74	17.61	-23	39,399	-0.06%
2021/06/24	1.2	17.62	3	17.62	17.60	-1.8	39,913	0.00%
2021/06/23	0.1	17.49	5	17.49	17.61	-4.9	40,412	-0.01%
2021/06/22	12	17.28	5	17.38	17.24	7	40,591	0.02%
2021/06/21	49	17.44	7	17.44	17.35	42	40,800	0.10%
2021/06/18	0	0.00	41	17.79	17.73	-41	40,703	-0.10%
2021/06/17	1	17.71	0	0.00	17.79	1	40,946	0.00%
2021/06/16	3.1	17.77	9	17.74	17.74	-6	41,523	-0.01%
2021/06/15	2	17.80	21.6	17.80	17.82	-19.6	42,004	-0.05%
2021/06/11	2.3	17.66	13	17.72	17.65	-10.7	42,195	-0.03%
2021/06/10	2	17.59	25.6	17.57	17.63	-23.6	42,239	-0.06%
2021/06/09	13.4	17.32	45.1	17.33	17.34	-31.7	42,127	-0.08%
2021/06/08	16	17.48	37	17.44	17.41	-21	42,417	-0.05%
2021/06/07	10.1	17.29	42	17.41	17.46	-31.9	42,875	-0.07%
2021/06/04	13	17.41	30	17.42	17.45	-17	43,029	-0.04%
2021/06/03	3	17.60	30	17.54	17.55	-27	44,013	-0.06%
2021/06/02	9	17.47	0	0.00	17.45	9	44,728	0.02%
2021/06/01	2	17.67	17.2	17.74	17.62	-15.2	45,561	-0.03%
2021/05/31	6	17.52	60.5	17.43	17.62	-54.5	46,682	-0.12%
2021/05/28	3.4	17.30	21.4	17.31	17.34	-18.1	46,531	-0.04%
2021/05/27	5	17.04	11	17.00	17.13	-6	47,240	-0.01%
2021/05/26	5.1	17.20	6.4	17.23	17.21	-1.4	49,168	0.00%
2021/05/25	8.2	17.27	32.5	17.21	17.28	-24.4	49,583	-0.05%
2021/05/24	6	16.78	6	16.87	16.92	0	50,173	0.00%
2021/05/21	2	16.80	11.1	16.84	16.85	-9.1	50,800	-0.02%
2021/05/20	12.2	16.62	8.1	16.65	16.55	4.1	51,218	0.01%
2021/05/19	29.3	16.79	8	16.76	16.73	21.3	51,988	0.04%
2021/05/18	43.7	16.82	19	16.73	16.90	24.7	52,441	0.05%
2021/05/17	104.2	16.03	49.2	16.13	16.11	55	53,067	0.10%	大買/
2021/05/14	40.1	16.43	8	16.53	16.38	32.1	52,867	0.06%
2021/05/13	155.9	16.21	45.6	16.28	16.22	110.4	52,768	0.21%	大買/鉅額交易
2021/05/12	162.6	16.50	116	16.50	16.47	46.6	52,031	0.09%	大買/大賣/
2021/05/11	74.7	17.23	41	17.23	17.22	33.7	50,898	0.07%
2021/05/10	22.9	17.78	13.3	17.80	17.70	9.6	50,899	0.02%
2021/05/07	4.1	17.99	34	17.90	18.04	-29.9	52,265	-0.06%
2021/05/06	31.1	17.61	6	17.65	17.65	25.1	53,493	0.05%
2021/05/05	50.5	17.66	3	17.70	17.48	47.5	54,278	0.09%
2021/05/04	95.5	17.63	37	17.69	17.76	58.5	56,203	0.10%
2021/05/03	56.9	18.16	8	18.18	18.00	48.9	59,360	0.08%
2021/04/29	16.8	18.63	154.3	18.64	18.60	-137.5	61,756	-0.22%	大賣/鉅額交易
2021/04/28	10.1	18.30	31.5	18.34	18.35	-21.5	62,654	-0.03%
2021/04/27	13	18.41	17	18.42	18.37	-4	64,005	-0.01%
2021/04/26	14.6	18.27	61.3	18.30	18.34	-46.7	64,712	-0.07%
2021/04/23	1	17.92	48	17.86	18.04	-47	64,353	-0.07%
2021/04/22	27.9	17.85	31	17.87	17.76	-3.1	64,900	0.00%
2021/04/21	34.3	17.86	6	17.87	17.83	28.3	65,398	0.04%
2021/04/20	29.4	17.89	29.2	17.92	17.96	0.2	65,929	0.00%
2021/04/19	37.7	17.92	11	17.91	17.89	26.7	67,508	0.04%
2021/04/16	31.1	17.94	28.4	17.94	17.96	2.6	68,449	0.00%
2021/04/15	13.2	17.82	4	17.83	17.90	9.2	68,634	0.01%
2021/04/14	45.5	17.66	126.4	17.61	17.78	-80.9	68,739	-0.12%	大賣/
2021/04/13	42.5	17.86	29	17.92	17.76	13.5	68,907	0.02%
2021/04/12	33.4	17.89	12.6	17.94	17.84	20.8	69,033	0.03%
2021/04/09	29.5	18.11	24.2	18.15	18.01	5.3	69,125	0.01%
2021/04/08	4.1	18.02	94.8	18.06	18.15	-90.7	68,801	-0.13%
2021/04/07	9.3	17.95	25	17.98	17.99	-15.7	67,971	-0.02%
2021/04/06	15.1	17.97	52.1	17.98	17.96	-37.1	67,655	-0.05%
2021/04/01	27.2	17.73	17.7	17.73	17.71	9.5	66,875	0.01%
2021/03/31	40.6	17.73	10	17.72	17.70	30.6	66,834	0.05%
2021/03/30	18	17.79	37	17.81	17.87	-19	66,445	-0.03%
2021/03/29	41.5	17.77	53.1	17.76	17.70	-11.6	65,761	-0.02%
2021/03/26	23.1	17.52	34.8	17.54	17.56	-11.7	65,339	-0.02%
2021/03/25	22.1	17.30	83	17.20	17.35	-60.9	65,050	-0.09%
2021/03/24	25.4	17.28	6	17.31	17.27	19.4	64,893	0.03%
2021/03/23	6	17.46	11	17.52	17.41	-5	64,779	-0.01%
2021/03/22	18.9	17.30	16.2	17.35	17.40	2.7	64,984	0.00%
2021/03/19	71.4	17.34	13.2	17.35	17.33	58.2	66,058	0.09%
2021/03/18	11.2	17.61	19	17.64	17.57	-7.8	67,552	-0.01%
2021/03/17	23	17.48	47.9	17.54	17.44	-24.9	70,413	-0.04%
2021/03/16	9.7	17.46	21	17.45	17.46	-11.3	72,674	-0.02%
2021/03/15	26.4	17.35	43.3	17.33	17.37	-16.9	73,466	-0.02%
2021/03/12	6	17.38	24.3	17.38	17.39	-18.3	74,352	-0.02%
2021/03/11	53.4	17.29	20.5	17.21	17.32	32.9	75,143	0.04%
2021/03/10	63.7	17.02	11	16.98	16.94	52.7	75,751	0.07%
2021/03/09	122.9	16.85	20.1	16.85	16.93	102.8	76,478	0.13%	大買/鉅額交易
2021/03/08	38	17.10	18.9	17.23	17.00	19.1	76,493	0.03%
2021/03/05	119.5	17.03	18	17.07	17.09	101.5	76,700	0.13%	大買/鉅額交易
2021/03/04	153.8	17.26	11.5	17.23	17.20	142.4	76,767	0.19%	大買/鉅額交易
2021/03/03	90.4	17.41	30.1	17.52	17.58	60.3	76,449	0.08%
2021/03/02	34.8	17.53	57	17.61	17.35	-22.2	77,252	-0.03%
2021/02/26	184.1	17.56	2	17.58	17.54	182.1	77,405	0.24%	大買/鉅額交易
2021/02/25	11.5	17.92	10	17.97	17.95	1.5	76,157	0.00%
2021/02/24	66.6	17.87	3	17.91	17.79	63.6	76,938	0.08%
2021/02/23	97.1	17.91	27	17.94	18.00	70.1	77,011	0.09%
2021/02/22	17.4	18.16	23.1	18.20	18.08	-5.7	77,427	-0.01%
2021/02/19	43.5	17.99	26	18.01	18.04	17.5	78,003	0.02%
2021/02/18	51.3	18.14	24	18.13	18.17	27.3	78,249	0.03%
2021/02/17	34.7	18.15	44.9	18.14	18.13	-10.2	78,754	-0.01%
2021/02/05	21.3	17.69	30.9	17.63	17.61	-9.6	78,509	-0.01%
2021/02/04	19.7	17.48	17.1	17.47	17.46	2.6	78,852	0.00%
2021/02/03	61.4	17.62	126.1	17.61	17.62	-64.6	79,568	-0.08%	大賣/
2021/02/02	109.1	17.53	52.1	17.55	17.55	57	80,301	0.07%	大買/
2021/02/01	106.5	16.99	38.5	16.89	17.13	68	80,067	0.08%	大買/
2021/01/29	103.5	17.03	17	17.08	16.83	86.5	80,013	0.11%	大買/
2021/01/28	126.2	17.21	53	17.23	17.16	73.2	78,716	0.09%	大買/
2021/01/27	32.2	17.54	248	17.57	17.61	-215.8	77,716	-0.28%	大賣/鉅額交易
2021/01/26	171.6	17.73	73.6	17.64	17.51	97.9	77,631	0.13%	大買/
2021/01/25	303	17.93	5	17.89	17.90	298	74,619	0.40%	大買/鉅額交易
2021/01/22	166.9	18.38	45.1	18.40	18.50	121.8	68,426	0.18%	大買/鉅額交易
2021/01/21	122	17.83	157	17.81	18.00	-35	63,601	-0.06%	大買/大賣/
2021/01/20	111	17.52	60.5	17.44	17.39	50.5	61,628	0.08%	大買/
2021/01/19	131.1	17.25	33	17.26	17.38	98.1	60,022	0.16%	大買/
2021/01/18	85.6	16.84	4	16.84	16.93	81.6	59,041	0.14%
2021/01/15	56.4	17.22	18	17.22	17.01	38.4	58,861	0.07%
2021/01/14	78.2	17.03	14	17.03	17.01	64.2	57,342	0.11%
2021/01/13	52.3	16.81	6.1	16.87	16.91	46.2	56,934	0.08%
2021/01/12	203	16.70	55	16.67	16.55	148	56,808	0.26%	大買/鉅額交易
2021/01/11	68.2	16.89	8	16.89	17.23	60.2	53,809	0.11%
2021/01/08	45.1	16.29	21	16.31	16.43	24.1	52,386	0.05%
2021/01/07	40.5	16.05	19	16.07	16.12	21.5	52,688	0.04%
2021/01/06	79.2	15.94	25.1	15.98	15.85	54.1	53,630	0.10%
2021/01/05	69.8	15.71	14	15.65	15.77	55.8	52,877	0.11%
2021/01/04	67	15.46	18	15.52	15.61	49	53,579	0.09%
2020/12/31	16	15.24	8.1	15.24	15.25	7.9	54,191	0.01%
2020/12/30	7	15.09	1	15.12	15.17	6	56,374	0.01%
2020/12/29	31	15.09	31	15.10	15.08	0	59,253	0.00%
2020/12/28	21.5	15.08	18	15.07	15.12	3.5	62,505	0.01%
2020/12/25	1.3	14.97	1	14.99	14.97	0.3	66,196	0.00%
2020/12/24	4	14.90	5	14.89	14.88	-1	70,374	0.00%
2020/12/23	3	14.80	7	14.83	14.85	-4	76,469	-0.01%
2020/12/22	29.2	14.88	4	14.85	14.76	25.2	83,657	0.03%
2020/12/21	27	14.81	10	14.87	14.90	17	90,538	0.02%
2020/12/18	21.1	14.88	4	14.87	14.84	17.1	100,035	0.02%
2020/12/17	24.3	14.87	4	14.83	14.87	20.3	112,824	0.02%
2020/12/16	48.1	14.82	21	14.85	14.85	27.1	130,406	0.02%
2020/12/15	133.5	14.75	10	14.75	14.67	123.5	153,437	0.08%	大買/鉅額交易
2020/12/14	231.1	14.87	21	14.85	14.83	210.1	173,134	0.12%	大買/鉅額交易
2020/12/11	334.6	15.05	26	15.04	15.02	308.6	191,121	0.16%	大買/鉅額交易
2020/12/10	151	15.29	8	15.40	15.30	143	167,046	0.09%	大買/鉅額交易