國泰台灣5G+ (00881)-元大-八德券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
20.82
漲跌
▼0.19
漲幅
-0.90%
成交量
8,137張
產業
上市
951人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	2	20.83	20.82	-2	15,747	-0.01%
2024/04/29	0	0.00	3	21.09	21.04	-3	15,798	-0.02%
2024/04/26	0.6	20.81	0	0.00	20.72	0.6	15,804	0.00%
2024/04/25	5.2	20.43	0	0.00	20.37	5.2	15,916	0.03%
2024/04/24	0	0.00	2	20.70	20.77	-2	15,937	-0.01%
2024/04/22	0	0.00	1	19.80	19.71	-1	16,494	-0.01%
2024/04/19	9.2	20.01	4	20.10	20.01	5.2	16,563	0.03%
2024/04/17	15	20.83	0	0.00	20.86	15	16,369	0.09%
2024/04/16	26	20.61	25	20.47	20.65	1	16,335	0.01%
2024/04/15	2	21.32	0	0.00	21.29	2	16,121	0.01%
2024/04/12	50	21.82	1	21.80	21.79	49	16,083	0.30%
2024/04/11	10	21.74	0	0.00	21.79	10	16,090	0.06%
2024/04/10	0	0.00	8	22.02	21.94	-8	16,169	-0.05%
2024/04/09	2	21.97	3	21.87	21.98	-1	16,329	-0.01%
2024/04/03	0	0.00	20	21.55	21.66	-20	16,371	-0.12%
2024/04/02	3	21.70	2	21.60	21.71	1	16,391	0.01%
2024/04/01	3	21.36	0	0.00	21.33	3	16,531	0.02%
2024/03/27	0	0.00	0.9	21.11	21.25	-0.9	16,598	-0.01%
2024/03/26	0	0.00	10.3	21.32	21.06	-10.3	16,488	-0.06%
2024/03/25	10.8	21.23	6	21.29	21.24	4.8	16,705	0.03%
2024/03/22	1	21.33	3	21.29	21.34	-2	16,687	-0.01%
2024/03/21	25.4	21.13	14	21.09	21.20	11.4	16,547	0.07%
2024/03/20	30	20.98	6	20.71	20.68	24	16,371	0.15%
2024/03/19	0.4	20.80	0	0.00	20.83	0.4	16,663	0.00%
2024/03/18	40	20.62	12	20.69	20.79	28	16,596	0.17%
2024/03/15	3	20.49	100	20.44	20.42	-97	16,421	-0.59%
2024/03/13	0	0.00	10	20.79	20.68	-10	16,061	-0.06%
2024/03/12	3	20.61	3	20.70	20.70	0	15,891	0.00%
2024/03/08	0	0.00	6	20.69	20.42	-6	15,625	-0.04%
2024/03/07	1	20.28	11	20.31	20.30	-10	15,092	-0.07%
2024/03/06	20	19.98	14	19.87	19.99	6	14,767	0.04%
2024/03/05	0	0.00	2	19.82	19.78	-2	14,537	-0.01%
2024/03/04	48	19.59	38	19.48	19.59	10	14,383	0.07%
2024/03/01	1	19.17	2	19.25	19.09	-1	14,042	-0.01%
2024/02/29	40	19.14	0	0.00	19.17	40	13,947	0.29%
2024/02/27	4	19.12	11	19.33	19.16	-7	13,803	-0.05%
2024/02/26	0	0.00	6	19.17	19.26	-6	13,672	-0.04%
2024/02/23	0	0.00	9.2	19.18	19.15	-9.2	13,501	-0.07%
2024/02/22	16	18.87	19	18.95	18.97	-3	13,346	-0.02%
2024/02/21	6	18.71	1	18.70	18.71	5	13,128	0.04%
2024/02/20	3	18.80	5	18.82	18.83	-2	13,257	-0.02%
2024/02/19	0.8	18.65	0	0.00	18.65	0.8	13,171	0.01%
2024/02/16	0	18.80	2.5	18.82	18.70	-2.5	13,254	-0.02%
2024/02/15	15	18.75	17.1	18.75	18.81	-2.1	13,225	-0.02%
2024/02/05	0	0.00	2	18.09	18.11	-2	12,711	-0.02%
2024/01/30	0	0.00	30	18.09	18.15	-30	12,548	-0.24%
2024/01/26	0	0.00	10	17.93	17.94	-10	12,251	-0.08%
2024/01/25	0	0.00	6	18.00	18.02	-6	12,232	-0.05%
2024/01/23	4	17.80	2	17.83	17.86	2	11,933	0.02%
2024/01/22	2	17.79	0	0.00	17.82	2	11,849	0.02%
2024/01/19	10	17.56	7.6	17.57	17.57	2.4	11,772	0.02%
2024/01/18	5	17.05	5	16.97	17.01	0	11,561	0.00%
2024/01/17	9.2	17.03	0	0.00	16.97	9.2	11,465	0.08%
2024/01/16	12	17.96	0	0.00	17.94	12	11,181	0.11%
2024/01/12	9	18.02	0	0.00	18.01	9	10,652	0.08%
2024/01/10	8	17.92	0	0.00	17.90	8	10,527	0.08%
2024/01/09	10	17.98	3	18.07	17.96	7	10,434	0.07%
2024/01/08	1	17.98	0	0.00	17.95	1	10,398	0.01%
2024/01/05	1	17.92	0	0.00	17.91	1	10,305	0.01%
2024/01/04	4	18.02	60	17.95	17.97	-56	10,228	-0.55%
2024/01/03	1	17.99	0	0.00	17.98	1	10,211	0.01%
2023/12/29	0	0.00	23	18.51	18.52	-23	9,874	-0.23%
2023/12/28	0	0.00	2	18.58	18.46	-2	9,752	-0.02%
2023/12/27	0	0.00	38	18.41	18.49	-38	9,703	-0.39%
2023/12/26	0	0.00	9	18.22	18.26	-9	9,420	-0.10%
2023/12/25	0	0.00	16	18.15	18.14	-16	9,260	-0.17%
2023/12/22	0	0.00	30	18.01	18.04	-30	8,975	-0.33%
2023/12/20	0	0.00	4	18.05	18.05	-4	8,759	-0.05%
2023/12/19	0	0.00	2	17.94	17.98	-2	8,430	-0.02%
2023/12/15	0	0.00	1.2	18.11	18.03	-1.2	8,414	-0.01%
2023/12/14	0	0.00	8	17.96	18.01	-8	8,222	-0.10%
2023/12/13	1	17.78	5	17.74	17.78	-4	7,749	-0.05%
2023/12/12	0	0.00	1	17.69	17.65	-1	7,757	-0.01%
2023/12/08	2	17.64	0	0.00	17.58	2	7,802	0.03%
2023/12/07	0	0.00	7	17.55	17.49	-7	7,781	-0.09%
2023/12/01	0	17.67	0	0.00	17.69	0	7,818	0.00%
2023/11/28	0	0.00	6	17.63	17.61	-6	7,726	-0.08%
2023/11/27	0	0.00	12	17.49	17.46	-12	7,657	-0.16%
2023/11/24	0	0.00	2	17.70	17.64	-2	7,616	-0.03%
2023/11/17	0	0.00	4	17.57	17.53	-4	7,461	-0.05%
2023/11/15	0	0.00	25	17.53	17.46	-25	7,226	-0.35%
2023/11/14	0	0.00	2	17.37	17.33	-2	7,237	-0.03%
2023/11/13	3	17.28	7	17.38	17.28	-4	7,225	-0.06%
2023/11/10	0.1	17.09	0	0.00	17.07	0.1	7,180	0.00%
2023/11/09	0	0.00	3	17.19	17.18	-3	7,271	-0.04%
2023/11/08	1	17.18	0	0.00	17.13	1	7,323	0.01%
2023/11/06	0	0.00	5	17.01	16.98	-5	7,417	-0.07%
2023/11/03	0	0.00	16	16.79	16.79	-16	7,365	-0.22%
2023/10/30	1	16.38	0	0.00	16.40	1	7,811	0.01%
2023/10/26	4	16.40	0	0.00	16.36	4	8,241	0.05%
2023/10/23	3	16.70	0	0.00	16.63	3	8,708	0.03%
2023/10/18	0.1	16.92	0	0.00	16.82	0.1	9,258	0.00%
2023/10/17	1	17.22	0	0.00	17.10	1	9,237	0.01%
2023/10/16	0	0.00	11	17.15	17.13	-11	9,450	-0.12%
2023/10/13	0	0.00	1	17.28	17.27	-1	9,745	-0.01%
2023/10/12	0	0.00	3	17.26	17.28	-3	9,979	-0.03%
2023/10/11	1	17.36	4	17.33	17.21	-3	10,485	-0.03%
2023/10/05	0	0.00	1	16.92	17.03	-1	11,359	-0.01%
2023/10/04	0	0.00	1	16.73	16.83	-1	11,467	-0.01%
2023/10/02	2	16.98	17	17.03	17.05	-15	11,625	-0.13%
2023/09/27	1	16.57	33	16.58	16.61	-32	11,727	-0.27%
2023/09/26	5	16.61	0	0.00	16.58	5	12,185	0.04%
2023/09/25	3	16.65	0	0.00	16.81	3	12,400	0.02%
2023/09/21	6.6	16.61	0	0.00	16.61	6.6	12,518	0.05%
2023/09/20	5	16.89	0	0.00	16.85	5	12,469	0.04%
2023/09/19	2	17.03	2	16.98	16.98	0	12,578	0.00%
2023/09/18	1	17.08	0	0.00	17.06	1	12,658	0.01%
2023/09/15	0	0.00	9.2	17.24	17.28	-9.2	12,841	-0.07%
2023/09/14	10	17.10	6	17.13	17.14	4	12,844	0.03%
2023/09/13	10	16.85	0	0.00	16.86	10	13,021	0.08%
2023/09/12	6	16.88	0	0.00	16.89	6	13,210	0.05%
2023/09/11	3.4	16.71	32	16.75	16.70	-28.6	13,595	-0.21%
2023/09/08	1	16.95	1	16.90	16.90	0	13,902	0.00%
2023/09/06	0	0.00	2	17.19	17.18	-2	14,850	-0.01%
2023/09/04	0	0.00	1	17.05	17.12	-1	15,050	-0.01%
2023/09/01	0	0.00	1	17.08	17.01	-1	15,303	-0.01%
2023/08/31	10	17.04	0	0.00	17.07	10	15,420	0.06%
2023/08/30	1	17.12	1.6	17.16	17.09	-0.6	15,533	0.00%
2023/08/29	1	16.92	0	0.00	16.99	1	15,816	0.01%
2023/08/28	0	0.00	1	16.94	16.92	-1	15,857	-0.01%
2023/08/25	7	16.89	0	0.00	16.88	7	15,972	0.04%
2023/08/23	1	16.88	0	0.00	17.02	1	16,323	0.01%
2023/08/18	12	16.79	1	17.02	16.79	11	17,212	0.06%
2023/08/17	10	16.95	0	0.00	17.02	10	17,062	0.06%
2023/08/16	4	16.88	0	0.00	16.92	4	16,979	0.02%
2023/08/15	3	17.37	2	17.31	17.25	1	17,041	0.01%
2023/08/14	6	17.09	0	0.00	17.12	6	17,114	0.04%
2023/08/11	0.1	17.35	0	0.00	17.23	0.1	17,097	0.00%
2023/08/10	10.1	17.25	0	0.00	17.20	10.1	17,044	0.06%
2023/08/09	1	17.55	0	0.00	17.55	1	16,913	0.01%
2023/08/08	2	17.68	0	0.00	17.62	2	16,904	0.01%
2023/08/07	7	17.78	0	0.00	17.76	7	16,812	0.04%
2023/08/04	2	17.40	0	0.00	17.44	2	16,742	0.01%
2023/08/02	8	17.49	1	17.74	17.47	7	16,610	0.04%
2023/07/31	2	17.80	11	18.22	17.84	-9	16,247	-0.06%
2023/07/28	2	18.03	2	18.01	18.06	0	15,908	0.00%
2023/07/27	0	0.00	3	18.01	17.92	-3	15,626	-0.02%
2023/07/25	0	0.00	36	18.09	17.98	-36	15,259	-0.24%
2023/07/24	0	0.00	9	17.83	17.88	-9	14,764	-0.06%
2023/07/19	0.2	17.90	1	17.85	17.68	-0.8	14,575	-0.01%
2023/07/17	0	0.00	3	17.84	17.85	-3	14,178	-0.02%
2023/07/14	0	0.00	23	17.78	17.83	-23	13,975	-0.16%
2023/07/13	0.3	17.60	19	17.66	17.59	-18.7	13,456	-0.14%
2023/07/11	0	0.00	3	17.00	17.11	-3	12,509	-0.02%
2023/07/10	1	16.88	0	0.00	16.79	1	12,464	0.01%
2023/07/07	0	0.00	0.5	16.80	16.84	-0.5	12,416	0.00%
2023/07/04	0	0.00	10	17.25	17.30	-10	12,128	-0.08%
2023/07/03	0	0.00	1	17.00	17.08	-1	11,735	-0.01%
2023/06/30	0	0.00	4	16.71	16.82	-4	11,574	-0.03%
2023/06/29	0.5	16.80	0	0.00	16.76	0.5	11,565	0.00%
2023/06/28	0	0.00	17.2	16.77	16.73	-17.2	11,475	-0.15%
2023/06/27	1.2	16.69	3	16.78	16.67	-1.8	11,457	-0.02%
2023/06/26	0	0.00	10	16.84	16.82	-10	11,363	-0.09%
2023/06/20	1	16.95	1	16.92	16.96	0	11,398	0.00%
2023/06/19	0	0.00	1	17.03	17.11	-1	11,412	-0.01%
2023/06/16	0	0.00	9	17.05	17.05	-9	11,176	-0.08%
2023/06/15	6	17.12	10	17.03	17.11	-4	10,985	-0.04%
2023/06/14	4	16.95	25	16.95	16.97	-21	10,657	-0.20%
2023/06/13	0	0.00	15	16.89	16.92	-15	10,349	-0.14%
2023/06/12	0	0.00	1	16.55	16.51	-1	9,615	-0.01%
2023/06/09	0	0.00	10	16.36	16.37	-10	9,423	-0.11%
2023/06/08	1	16.33	0	0.00	16.17	1	9,368	0.01%
2023/06/07	0	0.00	26	16.28	16.38	-26	9,343	-0.28%
2023/06/06	3	16.10	1	16.11	16.15	2	9,051	0.02%
2023/06/05	2	16.14	0	0.00	16.13	2	9,032	0.02%
2023/06/02	1	16.18	10	16.20	16.18	-9	9,094	-0.10%
2023/06/01	0	0.00	11	16.00	16.01	-11	9,022	-0.12%
2023/05/31	0	0.00	5	16.04	16.13	-5	9,047	-0.06%
2023/05/30	2	16.13	10	16.18	16.18	-8	8,949	-0.09%
2023/05/26	0	0.00	14	15.88	15.91	-14	8,459	-0.17%
2023/05/25	0	0.00	3	15.50	15.50	-3	7,882	-0.04%
2023/05/24	0	0.00	14	15.20	15.25	-14	7,636	-0.18%
2023/05/23	0	0.00	30	15.30	15.27	-30	7,618	-0.39%
2023/05/22	0	0.00	1	15.25	15.24	-1	7,626	-0.01%
2023/05/19	2	15.24	0	0.00	15.28	2	7,650	0.03%
2023/05/17	0	0.00	8	15.02	15.05	-8	7,458	-0.11%
2023/05/15	4.1	14.71	0	0.00	14.74	4.1	7,419	0.05%
2023/05/11	3	14.81	0	0.00	14.79	3	7,506	0.04%
2023/05/10	2	14.85	2	14.88	14.88	0	7,696	0.00%
2023/05/09	0	0.00	1.6	14.96	15.01	-1.6	7,685	-0.02%
2023/05/08	0	0.00	29	15.04	15.00	-29	7,741	-0.37%
2023/05/02	1	14.85	0	0.00	14.85	1	8,105	0.01%
2023/04/27	0	14.62	0	0.00	14.60	0	8,397	0.00%
2023/04/26	1	14.50	0	0.00	14.52	1	8,493	0.01%
2023/04/25	9.1	14.64	1	14.57	14.57	8.1	8,517	0.10%
2023/04/24	5	14.86	0	0.00	14.86	5	8,363	0.06%
2023/04/21	11.1	14.91	8	14.95	14.88	3.1	8,340	0.04%
2023/04/20	1	14.99	7	14.96	14.98	-6	8,322	-0.07%
2023/04/19	13.5	15.05	0	0.00	15.01	13.5	8,376	0.16%
2023/04/18	0	15.14	1	15.09	15.09	-1	8,312	-0.01%
2023/04/12	1	15.25	11	15.21	15.23	-10	8,137	-0.12%
2023/04/11	1	15.25	0	0.00	15.25	1	8,104	0.01%
2023/04/06	1	15.25	1	15.21	15.24	0	8,107	0.00%
2023/03/31	0	0.00	12	15.40	15.38	-12	8,098	-0.15%
2023/03/29	1	15.10	0	0.00	15.17	1	7,945	0.01%
2023/03/28	2	15.23	0	0.00	15.16	2	8,007	0.02%
2023/03/27	1	15.33	0	0.00	15.33	1	7,964	0.01%
2023/03/24	0	0.00	24.2	15.44	15.47	-24.2	8,071	-0.30%
2023/03/22	0	0.00	56	15.23	15.24	-56	7,785	-0.72%
2023/03/21	0.8	14.96	0	0.00	15.01	0.8	7,628	0.01%
2023/03/20	4	14.92	1	14.94	14.91	3	7,611	0.04%
2023/03/17	0	0.00	1	14.95	14.97	-1	7,617	-0.01%
2023/03/15	1	14.90	3	14.92	14.77	-2	7,551	-0.03%
2023/03/14	1.5	14.77	25	14.79	14.75	-23.5	7,566	-0.31%
2023/03/13	5	14.83	8	14.83	14.93	-3	7,571	-0.04%
2023/03/10	9.6	14.88	1	14.89	14.87	8.6	7,480	0.11%
2023/03/09	0	0.00	7	15.13	15.13	-7	7,573	-0.09%
2023/03/08	2.4	15.13	0	0.00	15.15	2.4	7,596	0.03%
2023/03/07	0.2	15.20	0	0.00	15.25	0.2	7,514	0.00%
2023/03/06	0	0.00	4	15.07	15.12	-4	7,416	-0.05%
2023/03/03	1	14.91	0	0.00	14.92	1	7,237	0.01%
2023/02/22	5.1	14.58	0	0.00	14.61	5.1	7,134	0.07%
2023/02/20	0	14.80	1	14.70	14.76	-1	7,433	-0.01%
2023/02/16	0	0.00	7.2	14.84	14.86	-7.2	7,773	-0.09%
2023/02/15	3.2	14.76	7	14.74	14.71	-3.8	8,110	-0.05%
2023/02/14	1	14.96	14	14.97	14.97	-13	8,036	-0.16%
2023/02/13	1	14.85	0	0.00	14.87	1	8,117	0.01%
2023/02/10	1	14.95	0	0.00	14.97	1	8,122	0.01%
2023/02/09	0	0.00	4	14.94	14.96	-4	8,128	-0.05%
2023/02/08	0	0.00	7	14.93	14.94	-7	8,122	-0.09%
2023/02/06	1.5	14.72	7	14.75	14.70	-5.5	8,017	-0.07%
2023/02/03	1	14.90	0	0.00	14.88	1	8,007	0.01%
2023/02/02	0	0.00	14	14.87	14.88	-14	7,940	-0.18%
2023/01/31	2.2	14.69	2	14.65	14.53	0.2	7,746	0.00%
2023/01/30	2	14.64	27	14.61	14.67	-25	7,726	-0.32%
2023/01/12	0	0.00	1	14.36	14.30	-1	7,868	-0.01%
2023/01/11	0	0.00	35	14.36	14.34	-35	7,960	-0.44%
2023/01/09	9	14.11	0	0.00	14.23	9	8,198	0.11%
2023/01/06	6	13.82	0	0.00	13.83	6	8,176	0.07%
2023/01/05	1	13.67	0	0.00	13.66	1	8,299	0.01%
2023/01/04	1	13.65	0	0.00	13.65	1	8,366	0.01%
2023/01/03	1	13.54	0	0.00	13.67	1	8,789	0.01%
2022/12/29	4	13.42	0	0.00	13.48	4	8,962	0.04%
2022/12/28	8	13.53	0	0.00	13.50	8	9,133	0.09%
2022/12/27	1	13.81	0	0.00	13.74	1	9,196	0.01%
2022/12/26	4	13.68	0	0.00	13.68	4	9,320	0.04%
2022/12/23	14	13.64	0	0.00	13.67	14	9,553	0.15%
2022/12/21	1	13.73	0	0.00	13.69	1	10,201	0.01%
2022/12/20	6.1	13.83	0	0.00	13.68	6.1	10,374	0.06%
2022/12/19	1	13.90	1	13.98	13.96	0	10,768	0.00%
2022/12/16	11	13.97	0	0.00	14.03	11	11,049	0.10%
2022/12/15	1	14.25	0	0.00	14.26	1	11,061	0.01%
2022/12/12	1.2	14.11	0	0.00	14.18	1.2	11,188	0.01%
2022/12/09	2.9	14.23	0	0.00	14.29	2.9	11,365	0.03%
2022/12/08	6	14.15	0	0.00	14.10	6	11,352	0.05%
2022/12/07	9	14.30	1	14.25	14.25	8	11,458	0.07%
2022/12/06	18.6	14.54	0	0.00	14.42	18.6	11,445	0.16%
2022/12/05	0	0.00	50	14.69	14.69	-50	11,618	-0.43%
2022/12/02	20	14.66	0	0.00	14.67	20	11,739	0.17%
2022/12/01	0	0.00	1	14.71	14.69	-1	11,906	-0.01%
2022/11/30	1	14.43	0	0.00	14.45	1	11,773	0.01%
2022/11/25	1	14.53	10	14.50	14.49	-9	12,322	-0.07%
2022/11/24	1	14.54	3.2	14.45	14.53	-2.2	12,330	-0.02%
2022/11/23	0.4	14.37	0	0.00	14.34	0.4	12,294	0.00%
2022/11/21	1	14.35	0	0.00	14.26	1	12,575	0.01%
2022/11/18	0.1	14.37	5	14.46	14.34	-4.9	12,568	-0.04%
2022/11/16	0	0.00	70	14.36	14.36	-70	12,512	-0.56%
2022/11/15	1	14.33	0	0.00	14.33	1	12,365	0.01%
2022/11/11	4	13.74	10	13.74	13.74	-6	12,025	-0.05%
2022/11/09	0	0.00	2	13.23	13.23	-2	11,775	-0.02%
2022/11/07	0	0.00	15	12.79	12.76	-15	11,873	-0.13%
2022/11/01	2	12.57	0	0.00	12.57	2	11,987	0.02%
2022/10/28	1	12.34	0	0.00	12.30	1	12,211	0.01%
2022/10/26	5	12.25	0	0.00	12.29	5	12,369	0.04%
2022/10/25	12	12.26	0	0.00	12.25	12	12,355	0.10%
2022/10/21	1	12.50	0	0.00	12.45	1	12,116	0.01%
2022/10/20	3	12.33	0	0.00	12.52	3	12,047	0.02%
2022/10/19	14	12.72	1	12.63	12.60	13	11,973	0.11%
2022/10/17	1.5	12.62	10	12.60	12.65	-8.5	11,937	-0.07%
2022/10/13	2	12.45	0	0.00	12.42	2	11,930	0.02%
2022/10/12	3	12.57	0	0.00	12.53	3	11,846	0.03%
2022/10/11	12	12.60	0	0.00	12.56	12	11,820	0.10%
2022/10/06	2	13.39	0	0.00	13.39	2	11,478	0.02%
2022/10/05	0	0.00	2	13.34	13.32	-2	11,712	-0.02%
2022/10/04	2	12.90	0	0.00	12.98	2	11,704	0.02%
2022/10/03	1.1	12.63	0	0.00	12.60	1.1	11,642	0.01%
2022/09/30	13.2	12.68	0	0.00	12.74	13.2	11,687	0.11%
2022/09/29	4	12.92	0	0.00	12.82	4	11,704	0.03%
2022/09/28	8	12.87	0	0.00	12.85	8	11,624	0.07%
2022/09/27	38	13.22	0	0.00	13.20	38	11,473	0.33%
2022/09/26	20.2	13.22	1	13.18	13.17	19.2	11,739	0.16%
2022/09/23	4	13.53	0	0.00	13.52	4	11,915	0.03%
2022/09/22	21	13.60	0	0.00	13.65	21	11,970	0.18%
2022/09/21	1.6	13.86	0	0.00	13.82	1.6	11,918	0.01%
2022/09/19	2	13.84	0	0.00	13.84	2	12,012	0.02%
2022/09/16	5	13.89	8	13.94	13.89	-3	12,038	-0.02%
2022/09/15	21	14.07	0	0.00	14.07	21	12,342	0.17%
2022/09/14	4	14.00	1	14.05	14.04	3	12,704	0.02%
2022/09/13	0	0.00	2	14.32	14.28	-2	12,659	-0.02%
2022/09/12	2	14.19	2	14.24	14.19	0	12,903	0.00%
2022/09/08	0	0.00	2	13.92	13.95	-2	13,206	-0.02%
2022/09/07	4.4	13.80	0	0.00	13.81	4.4	13,163	0.03%
2022/09/02	9	14.05	0	0.00	14.03	9	13,245	0.07%
2022/09/01	13.8	14.18	0.3	14.22	14.16	13.5	13,100	0.10%
2022/08/31	2	14.34	0	0.00	14.49	2	12,834	0.02%
2022/08/29	13	14.30	0	0.00	14.28	13	12,919	0.10%
2022/08/26	0	0.00	1	14.73	14.67	-1	12,749	-0.01%
2022/08/24	2	14.50	0	0.00	14.50	2	12,919	0.02%
2022/08/23	3	14.54	0	0.00	14.54	3	13,028	0.02%
2022/08/22	1	14.75	0	0.00	14.72	1	13,138	0.01%
2022/08/18	3.5	14.86	0	0.00	14.90	3.5	13,211	0.03%
2022/08/17	1.1	14.95	3	14.95	14.98	-1.9	13,218	-0.01%
2022/08/16	7	15.00	1	15.01	14.98	6	13,274	0.05%
2022/08/15	3	15.18	1.1	15.23	15.22	2	13,249	0.01%
2022/08/12	1	15.09	1	15.07	15.06	0	13,173	0.00%
2022/08/11	0	0.00	1	14.92	14.96	-1	13,265	-0.01%
2022/08/10	4	14.73	0	0.00	14.72	4	13,347	0.03%
2022/08/09	1.2	14.77	0	0.00	14.86	1.2	13,365	0.01%
2022/08/08	1	14.84	0	0.00	14.85	1	13,472	0.01%
2022/08/05	2	14.88	1	14.86	14.90	1	13,577	0.01%
2022/08/04	0	0.00	3	14.53	14.55	-3	13,782	-0.02%
2022/08/03	1	14.47	0	0.00	14.51	1	13,767	0.01%
2022/08/02	6	14.36	1	14.47	14.43	5	14,030	0.04%
2022/08/01	1	14.65	3	14.59	14.66	-2	14,102	-0.01%
2022/07/29	1	14.66	4	14.66	14.68	-3	14,264	-0.02%
2022/07/28	1	14.65	0	0.00	14.59	1	14,348	0.01%
2022/07/27	1	14.42	0	0.00	14.56	1	14,332	0.01%
2022/07/26	5	14.50	0	0.00	14.46	5	14,410	0.03%
2022/07/25	1	14.60	0	0.00	14.63	1	14,536	0.01%
2022/07/22	1.5	14.70	0	0.00	14.68	1.5	14,811	0.01%
2022/07/21	4	14.62	2	14.61	14.70	2	15,551	0.01%
2022/07/19	3	14.23	0	0.00	14.27	3	16,185	0.02%
2022/07/15	0	0.00	5	14.22	14.21	-5	16,789	-0.03%
2022/07/14	6	13.98	0	0.00	13.96	6	16,882	0.04%
2022/07/13	2	13.88	0	0.00	13.85	2	17,012	0.01%
2022/07/12	1	13.46	0	0.00	13.48	1	17,008	0.01%
2022/07/11	0.1	13.87	1.1	13.81	13.80	-1	17,665	-0.01%
2022/07/07	8	13.55	6	13.76	13.74	2	18,003	0.01%
2022/07/06	9	13.33	0	0.00	13.24	9	18,312	0.05%
2022/07/05	6	13.66	1	13.51	13.56	5	19,491	0.03%
2022/07/01	21.2	13.77	12	13.91	13.58	9.2	20,803	0.04%
2022/06/30	17	14.15	0	0.00	14.09	17	20,734	0.08%
2022/06/28	1	14.60	0	0.00	14.57	1	20,721	0.00%
2022/06/23	6	14.42	2	14.51	14.40	4	21,038	0.02%
2022/06/22	3.1	14.86	0	0.00	14.69	3.1	20,678	0.01%
2022/06/20	24.7	14.88	0	0.00	14.76	24.7	20,491	0.12%
2022/06/17	20.2	14.89	0	0.00	14.90	20.2	20,332	0.10%
2022/06/16	0	0.00	1	15.38	15.13	-1	19,957	-0.01%
2022/06/15	3.2	15.29	0	0.00	15.25	3.2	20,037	0.02%
2022/06/14	1	15.20	0	0.00	15.36	1	20,322	0.00%
2022/06/13	4	15.42	10	15.41	15.40	-6	20,776	-0.03%
2022/06/09	1	15.90	0	0.00	15.94	1	22,024	0.00%
2022/06/08	3	15.96	0	0.00	15.92	3	22,281	0.01%
2022/06/07	2	15.75	0	0.00	15.74	2	22,477	0.01%
2022/06/01	2	16.01	0	0.00	15.96	2	25,330	0.01%
2022/05/31	5	15.88	4	15.81	15.95	1	25,536	0.00%
2022/05/30	0	15.73	0	0.00	15.77	0	25,459	0.00%
2022/05/24	6	15.21	36	15.17	15.15	-30	26,567	-0.11%
2022/05/20	0	0.00	5	15.41	15.45	-5	27,101	-0.02%
2022/05/19	2	15.20	0	0.00	15.32	2	27,147	0.01%
2022/05/17	5	15.36	0	0.00	15.37	5	27,107	0.02%
2022/05/13	2	15.09	35	15.09	15.11	-33	27,422	-0.12%
2022/05/12	13	14.99	0	0.00	14.92	13	27,802	0.05%
2022/05/11	2.3	15.15	0	0.00	15.12	2.3	27,620	0.01%
2022/05/10	3	15.02	0	0.00	15.08	3	27,643	0.01%
2022/05/09	0.3	15.11	0	0.00	15.07	0.3	27,519	0.00%
2022/05/06	3.5	15.23	0	0.00	15.28	3.5	27,527	0.01%
2022/05/05	2	15.57	0	0.00	15.57	2	27,728	0.01%
2022/05/04	1	15.37	0	0.00	15.36	1	28,009	0.00%
2022/05/03	2	15.37	0	0.00	15.33	2	28,510	0.01%
2022/04/29	2.5	15.45	0	0.00	15.40	2.5	28,744	0.01%
2022/04/28	0.3	15.30	0	0.00	15.23	0.3	29,240	0.00%
2022/04/27	20.3	15.04	1	15.07	15.09	19.3	29,309	0.07%
2022/04/26	17.3	15.30	0	0.00	15.31	17.3	28,911	0.06%
2022/04/25	24	15.33	3	15.40	15.33	21	29,443	0.07%
2022/04/22	9	15.68	3	15.71	15.71	6	29,162	0.02%
2022/04/21	3.1	15.91	0	0.00	15.90	3.1	29,114	0.01%
2022/04/20	1.4	15.76	0	0.00	15.82	1.4	29,187	0.00%
2022/04/19	0	0.00	1	15.74	15.70	-1	29,134	0.00%
2022/04/18	5	15.64	0	0.00	15.65	5	29,234	0.02%
2022/04/15	11.4	15.73	0	0.00	15.68	11.4	29,229	0.04%
2022/04/14	28.1	16.04	0	0.00	16.03	28.1	28,961	0.10%
2022/04/13	15	16.01	0	0.00	16.04	15	29,199	0.05%
2022/04/12	37.3	15.69	7	15.72	15.70	30.3	29,207	0.10%
2022/04/11	39.5	15.76	0	0.00	15.69	39.5	28,947	0.14%
2022/04/08	23	16.07	30	16.04	16.04	-7	27,781	-0.03%
2022/04/07	40.5	16.16	15.1	16.13	16.11	25.5	26,888	0.09%
2022/04/06	7.5	16.35	1	16.43	16.41	6.5	26,149	0.03%
2022/04/01	11.1	16.60	0	0.00	16.64	11.1	25,797	0.04%
2022/03/31	0.1	16.87	0	0.00	16.81	0.1	25,776	0.00%
2022/03/30	12	16.83	0	0.00	16.88	12	25,933	0.05%
2022/03/29	4	16.73	0	0.00	16.73	4	26,083	0.02%
2022/03/28	5	16.68	0	0.00	16.78	5	25,972	0.02%
2022/03/23	0	0.00	5	16.98	16.95	-5	25,715	-0.02%
2022/03/22	1	16.80	0	0.00	16.80	1	25,757	0.00%
2022/03/21	3	16.91	0	0.00	16.83	3	25,675	0.01%
2022/03/18	2	16.69	1	16.67	16.73	1	25,632	0.00%
2022/03/16	74	16.06	0.1	16.09	16.15	73.9	25,130	0.29%
2022/03/15	32.6	16.13	0	0.00	16.11	32.6	24,577	0.13%
2022/03/14	3.6	16.56	0	0.00	16.50	3.6	23,695	0.02%
2022/03/11	3.1	16.76	0	0.00	16.68	3.1	23,398	0.01%
2022/03/10	1.2	16.87	0	16.94	16.90	1.2	23,247	0.01%
2022/03/09	9.2	16.43	0	0.00	16.42	9.2	23,071	0.04%
2022/03/08	46.6	16.33	26	16.47	16.22	20.6	22,900	0.09%
2022/03/07	39.6	16.82	1	16.81	16.75	38.6	21,843	0.18%
2022/03/04	16	17.23	0	0.00	17.22	16	20,768	0.08%
2022/03/03	9	17.47	0	0.00	17.45	9	20,607	0.04%
2022/03/02	6.1	17.41	0	0.00	17.42	6.1	20,814	0.03%
2022/03/01	36	17.54	0	0.00	17.53	36	20,657	0.17%
2022/02/25	12.4	17.24	0	0.00	17.23	12.4	20,648	0.06%
2022/02/24	25.7	17.34	0	0.00	17.24	25.7	20,455	0.13%
2022/02/23	3.1	17.60	0	0.00	17.71	3.1	19,855	0.02%
2022/02/22	22.1	17.57	0	0.00	17.62	22.1	20,062	0.11%
2022/02/21	0	0.00	1	17.85	17.85	-1	19,793	-0.01%
2022/02/18	1	17.86	0	0.00	17.87	1	19,934	0.01%
2022/02/17	0.1	17.90	0	0.00	17.90	0.1	20,115	0.00%
2022/02/16	15	17.87	0	0.00	17.91	15	20,429	0.07%
2022/02/15	4	17.66	0	0.00	17.63	4	20,841	0.02%
2022/02/14	20	17.66	11	17.67	17.65	9	20,557	0.04%
2022/02/11	4.3	18.03	14	18.08	18.06	-9.7	20,227	-0.05%
2022/02/10	0	0.00	1	18.01	18.12	-1	20,784	0.00%
2022/02/09	5	17.88	0	0.00	17.95	5	20,838	0.02%
2022/02/08	21.3	17.75	0	0.00	17.79	21.3	21,179	0.10%
2022/02/07	28.1	17.63	0	0.00	17.67	28.1	21,046	0.13%
2022/01/26	7.4	17.74	3	17.79	17.69	4.4	20,705	0.02%
2022/01/25	7	17.80	0	0.00	17.81	7	20,540	0.03%
2022/01/24	10	17.92	25	17.95	18.05	-15	20,119	-0.07%
2022/01/21	16.1	17.90	0	0.00	17.84	16.1	19,919	0.08%
2022/01/20	13	18.11	12	18.19	18.17	1	19,337	0.01%
2022/01/19	6.4	18.21	10	18.35	18.20	-3.6	19,241	-0.02%
2022/01/18	48.5	18.52	2	18.54	18.42	46.5	19,116	0.24%
2022/01/17	2	19.00	11	18.90	19.06	-9	18,411	-0.05%
2022/01/14	17	18.73	0	0.00	18.78	17	18,099	0.09%
2022/01/13	36	18.85	10	18.84	18.88	26	17,753	0.15%
2022/01/12	3	18.88	2	18.77	18.80	1	17,639	0.01%
2022/01/11	5	18.67	0	0.00	18.75	5	17,639	0.03%
2022/01/07	28	18.81	0	0.00	18.83	28	17,563	0.16%
2022/01/06	67.5	18.99	0	0.00	19.01	67.5	17,197	0.39%
2022/01/05	0	0.00	10	19.37	19.32	-10	17,072	-0.06%
2022/01/04	11	19.25	10	19.22	19.26	1	17,069	0.01%
2022/01/03	1	19.16	17	19.05	18.97	-16	16,901	-0.09%
2021/12/30	7	18.99	1.4	18.98	18.99	5.6	16,969	0.03%
2021/12/29	3	18.97	5	18.98	19.02	-2	17,228	-0.01%
2021/12/28	6	18.95	28	18.95	18.96	-22	17,563	-0.13%
2021/12/27	0	0.00	5	18.80	18.80	-5	17,709	-0.03%
2021/12/24	0	0.00	8	18.67	18.60	-8	18,427	-0.04%
2021/12/23	0	0.00	26	18.56	18.54	-26	18,563	-0.14%
2021/12/22	0	0.00	32	18.42	18.43	-32	19,112	-0.17%
2021/12/21	0	0.00	1	18.34	18.36	-1	19,086	-0.01%
2021/12/20	1	18.25	0	0.00	18.15	1	19,044	0.01%
2021/12/16	0	0.00	4	18.32	18.37	-4	18,968	-0.02%
2021/12/15	4	18.09	0	0.00	18.12	4	19,418	0.02%
2021/12/14	1	18.10	0	0.00	18.10	1	19,484	0.01%
2021/12/13	1	18.29	1	18.33	18.29	0	19,581	0.00%
2021/12/09	6	18.30	0	0.00	18.34	6	19,655	0.03%
2021/12/08	0	0.00	6	18.46	18.39	-6	19,708	-0.03%
2021/12/07	1	18.18	0	0.00	18.28	1	19,621	0.01%
2021/12/06	0	0.00	41	18.29	18.31	-41	19,626	-0.21%
2021/12/02	1	18.41	1	18.47	18.35	0	19,893	0.00%
2021/11/29	2	17.67	0	0.00	17.83	2	20,539	0.01%
2021/11/26	16.9	17.84	0	0.00	17.79	16.9	20,726	0.08%
2021/11/24	3	18.01	1	18.04	18.06	2	20,669	0.01%
2021/11/23	4	18.17	60	18.20	18.16	-56	20,564	-0.27%
2021/11/22	2	18.43	14	18.41	18.40	-12	20,589	-0.06%
2021/11/19	8	18.45	27.5	18.46	18.45	-19.5	20,531	-0.09%
2021/11/18	0	0.00	36	18.35	18.37	-36	20,303	-0.18%
2021/11/17	1	18.29	19	18.32	18.26	-18	20,162	-0.09%
2021/11/16	0	0.00	15	18.23	18.20	-15	20,258	-0.07%
2021/11/15	30.2	18.19	42	18.19	18.16	-11.8	20,710	-0.06%
2021/11/12	0	0.00	17	17.99	18.00	-17	20,758	-0.08%
2021/11/10	2	17.92	8	17.96	17.98	-6	21,660	-0.03%
2021/11/09	0	0.00	17	17.97	17.95	-17	22,138	-0.08%
2021/11/08	2	17.65	6	17.76	17.76	-4	21,613	-0.02%
2021/11/05	0	0.00	8	17.59	17.65	-8	21,842	-0.04%
2021/11/04	3	17.48	1	17.39	17.39	2	21,743	0.01%
2021/11/03	0	0.00	10	17.39	17.39	-10	21,786	-0.05%
2021/11/02	25	17.39	0	0.00	17.38	25	21,882	0.11%
2021/11/01	1	17.35	11	17.30	17.35	-10	22,013	-0.05%
2021/10/29	5	17.24	22	17.24	17.25	-17	22,273	-0.08%
2021/10/28	1	17.36	2	17.33	17.36	-1	22,322	0.00%
2021/10/27	1	17.29	9	17.35	17.40	-8	22,401	-0.04%
2021/10/25	1	17.01	0	0.00	17.11	1	21,938	0.00%
2021/10/22	0	0.00	2	17.03	17.09	-2	22,165	-0.01%
2021/10/21	2	17.04	8	17.10	17.02	-6	22,176	-0.03%
2021/10/20	2	17.12	3	17.16	17.10	-1	22,079	0.00%
2021/10/19	0.2	17.10	40	17.08	17.10	-39.8	22,052	-0.18%
2021/10/18	40	17.01	40	17.07	16.87	0	22,080	0.00%
2021/10/15	0	0.00	5	16.90	17.00	-5	22,038	-0.02%
2021/10/14	21	16.57	0	0.00	16.56	21	21,948	0.10%
2021/10/13	9.2	16.56	5	16.56	16.53	4.2	21,982	0.02%
2021/10/12	6	16.68	0	0.00	16.72	6	21,838	0.03%
2021/10/08	1	17.00	2	17.05	16.97	-1	21,957	0.00%
2021/10/07	1.4	17.04	8	16.96	17.04	-6.6	22,440	-0.03%
2021/10/06	9	16.61	1	16.59	16.64	8	22,760	0.04%
2021/10/05	22.7	16.46	0.2	16.63	16.64	22.5	22,988	0.10%
2021/10/04	4	16.72	0	0.00	16.67	4	22,554	0.02%
2021/10/01	36.5	16.83	0	0.00	16.81	36.5	22,393	0.16%
2021/09/30	8.6	17.07	0	17.13	17.13	8.6	21,602	0.04%
2021/09/29	24.2	17.14	1	17.16	17.15	23.2	21,437	0.11%
2021/09/27	1	17.55	0	0.00	17.60	1	21,287	0.00%
2021/09/24	0	17.55	0	0.00	17.55	0	21,310	0.00%
2021/09/22	47.4	17.24	0	0.00	17.32	47.4	22,061	0.21%
2021/09/16	3	17.50	2	17.52	17.52	1	21,742	0.00%
2021/09/15	1	17.59	0	0.00	17.59	1	21,670	0.00%
2021/09/09	0	17.46	20	17.45	17.54	-20	22,477	-0.09%
2021/09/08	10.6	17.55	10	17.72	17.53	0.6	22,527	0.00%
2021/09/07	0	0.00	7	17.70	17.75	-7	22,347	-0.03%
2021/09/06	7	17.91	22	17.99	17.89	-15	22,432	-0.07%
2021/09/03	0	0.00	10	17.89	17.91	-10	22,256	-0.04%
2021/09/02	3	17.71	22	17.90	17.67	-19	22,145	-0.09%
2021/09/01	0	0.00	28	17.74	17.76	-28	21,852	-0.13%
2021/08/31	30.5	17.42	0	0.00	17.55	30.5	21,609	0.14%
2021/08/30	10.2	17.41	10	17.44	17.47	0.2	21,793	0.00%
2021/08/27	1	17.30	0	0.00	17.32	1	21,880	0.00%
2021/08/26	0	0.00	2	17.25	17.22	-2	22,094	-0.01%
2021/08/25	5	17.18	1	17.19	17.20	4	22,174	0.02%
2021/08/24	23	17.13	0	0.00	17.06	23	22,432	0.10%
2021/08/20	19.3	16.59	1	16.64	16.57	18.3	23,224	0.08%
2021/08/19	65.5	16.75	0	0.00	16.63	65.5	23,161	0.28%
2021/08/18	11.2	16.88	30	16.90	17.02	-18.8	22,591	-0.08%
2021/08/17	22.5	16.98	6	16.98	16.95	16.5	22,622	0.07%
2021/08/16	34	17.63	6	17.57	17.58	28	22,120	0.13%
2021/08/13	72	17.80	0	0.00	17.77	72	21,684	0.33%
2021/08/12	4	17.98	0	0.00	17.97	4	21,271	0.02%
2021/08/11	5	17.93	0	0.00	17.97	5	21,493	0.02%
2021/08/10	3	18.15	3	18.12	18.08	0	21,854	0.00%
2021/08/09	31	18.14	40	18.28	18.19	-9	22,606	-0.04%
2021/08/06	0	0.00	11	18.31	18.32	-11	23,340	-0.05%
2021/08/05	0	0.00	24	18.40	18.42	-24	24,703	-0.10%
2021/08/04	1	18.18	6	18.26	18.26	-5	26,878	-0.02%
2021/08/03	2	18.05	1	18.07	18.11	1	27,787	0.00%
2021/08/02	0	0.00	3.2	17.99	18.03	-3.2	28,229	-0.01%
2021/07/30	1.1	17.86	0	0.00	17.83	1.1	28,625	0.00%
2021/07/29	1	17.75	0	0.00	17.92	1	29,056	0.00%
2021/07/28	0.1	17.50	2	17.48	17.63	-1.9	29,856	-0.01%
2021/07/27	0	0.00	1	17.93	17.92	-1	30,755	0.00%
2021/07/21	8	17.91	12	17.85	17.78	-4	33,388	-0.01%
2021/07/20	2	17.84	3	17.84	17.84	-1	34,570	0.00%
2021/07/19	1.5	17.98	0	0.00	17.99	1.5	35,369	0.00%
2021/07/16	0	18.20	16	18.17	18.21	-16	35,712	-0.04%
2021/07/15	1	18.30	14	18.34	18.35	-13	35,881	-0.04%
2021/07/14	0	0.00	8	18.22	18.21	-8	35,831	-0.02%
2021/07/13	0	0.00	20	18.20	18.15	-20	35,605	-0.06%
2021/07/12	0	0.00	7.2	18.03	18.02	-7.2	35,526	-0.02%
2021/07/09	1.5	17.77	2	17.75	17.79	-0.5	35,343	0.00%
2021/07/08	1	17.96	1	18.02	17.97	0	36,069	0.00%
2021/07/07	0	0.00	4	17.97	17.93	-4	36,338	-0.01%
2021/07/06	1	17.92	2	18.04	17.92	-1	36,675	0.00%
2021/07/05	6	17.98	4	17.96	17.98	2	37,057	0.01%
2021/07/02	0	0.00	2	17.66	17.70	-2	37,477	-0.01%
2021/06/30	2	17.84	2.1	17.81	17.79	-0.1	38,713	0.00%
2021/06/29	0	0.00	1	17.75	17.70	-1	38,556	0.00%
2021/06/28	0	0.00	7	17.52	17.60	-7	38,680	-0.02%
2021/06/25	0.5	17.69	1	17.72	17.61	-0.5	39,399	0.00%
2021/06/24	1	17.63	19	17.64	17.60	-18	39,913	-0.05%
2021/06/23	10	17.60	4	17.48	17.61	6	40,412	0.01%
2021/06/22	2.7	17.33	0	0.00	17.24	2.7	40,591	0.01%
2021/06/21	8.1	17.43	5	17.57	17.35	3.1	40,800	0.01%
2021/06/18	1	17.75	3.1	17.80	17.73	-2.1	40,703	-0.01%
2021/06/17	2	17.73	5.1	17.68	17.79	-3.1	40,946	-0.01%
2021/06/16	2	17.75	2	17.80	17.74	0	41,523	0.00%
2021/06/15	1	17.78	7	17.79	17.82	-6	42,004	-0.01%
2021/06/10	0	0.00	16	17.55	17.63	-16	42,239	-0.04%
2021/06/09	11.1	17.30	4	17.35	17.34	7.1	42,127	0.02%
2021/06/08	2.5	17.49	0	0.00	17.41	2.5	42,417	0.01%
2021/06/07	21	17.35	5	17.46	17.46	16	42,875	0.04%
2021/06/04	18	17.43	0	0.00	17.45	18	43,029	0.04%
2021/06/02	14	17.50	0	0.00	17.45	14	44,728	0.03%
2021/06/01	7	17.70	0	0.00	17.62	7	45,561	0.02%
2021/05/31	6	17.60	28	17.59	17.62	-22	46,682	-0.05%
2021/05/28	0.1	17.30	2	17.33	17.34	-1.9	46,531	0.00%
2021/05/27	2	17.07	1	17.06	17.13	1	47,240	0.00%
2021/05/26	7	17.21	0	0.00	17.21	7	49,168	0.01%
2021/05/25	2	17.26	2	17.14	17.28	0	49,583	0.00%
2021/05/24	0	0.00	0.6	16.93	16.92	-0.6	50,173	0.00%
2021/05/21	12.1	16.91	12	16.80	16.85	0.1	50,800	0.00%
2021/05/20	15.5	16.56	1	16.66	16.55	14.5	51,218	0.03%
2021/05/19	17.1	16.80	10	16.82	16.73	7.1	51,988	0.01%
2021/05/18	22	16.67	30	16.64	16.90	-8	52,441	-0.02%
2021/05/17	32	16.09	35	15.97	16.11	-3	53,067	-0.01%
2021/05/14	29	16.45	12	16.59	16.38	17	52,867	0.03%
2021/05/13	25.4	16.30	46	15.84	16.22	-20.6	52,768	-0.04%
2021/05/12	68.3	16.48	19	16.42	16.47	49.3	52,031	0.09%
2021/05/11	40	17.22	17	17.29	17.22	23	50,898	0.05%
2021/05/10	17	17.68	0	0.00	17.70	17	50,899	0.03%
2021/05/07	1	17.97	33	17.98	18.04	-32	52,265	-0.06%
2021/05/06	11	17.57	1	17.60	17.65	10	53,493	0.02%
2021/05/05	52.5	17.63	0	0.00	17.48	52.5	54,278	0.10%
2021/05/04	37.2	17.61	6	17.66	17.76	31.2	56,203	0.06%
2021/05/03	35.6	18.08	13	18.07	18.00	22.6	59,360	0.04%
2021/04/29	7	18.65	52	18.63	18.60	-45	61,756	-0.07%
2021/04/28	4.3	18.30	6	18.36	18.35	-1.7	62,654	0.00%
2021/04/27	24	18.43	63	18.44	18.37	-39	64,005	-0.06%
2021/04/26	0	0.00	18	18.32	18.34	-18	64,712	-0.03%
2021/04/23	31	17.93	13	17.93	18.04	18	64,353	0.03%
2021/04/22	6	17.86	8	17.90	17.76	-2	64,900	0.00%
2021/04/21	13.3	17.85	9	17.87	17.83	4.3	65,398	0.01%
2021/04/20	11	17.95	23	17.90	17.96	-12	65,929	-0.02%
2021/04/19	8	17.92	112	17.88	17.89	-104	67,508	-0.15%	大賣/鉅額交易
2021/04/16	2	17.96	23	17.95	17.96	-21	68,449	-0.03%
2021/04/15	12	17.79	13	17.88	17.90	-1	68,634	0.00%
2021/04/14	38.3	17.66	8	17.75	17.78	30.3	68,739	0.04%
2021/04/13	10.1	17.83	41	17.95	17.76	-30.9	68,907	-0.04%
2021/04/12	24.8	17.85	4	17.88	17.84	20.8	69,033	0.03%
2021/04/09	7.1	18.10	13	18.15	18.01	-5.9	69,125	-0.01%
2021/04/08	11	18.01	56	18.09	18.15	-45	68,801	-0.07%
2021/04/07	14	17.98	9	17.97	17.99	5	67,971	0.01%
2021/04/06	0	0.00	12.4	17.97	17.96	-12.4	67,655	-0.02%
2021/04/01	8.3	17.70	0	0.00	17.71	8.3	66,875	0.01%
2021/03/31	6	17.78	13	17.79	17.70	-7	66,834	-0.01%
2021/03/30	1.3	17.81	24	17.83	17.87	-22.7	66,445	-0.03%
2021/03/29	9	17.73	19	17.78	17.70	-10	65,761	-0.02%
2021/03/26	4	17.56	4	17.53	17.56	0	65,339	0.00%
2021/03/25	6	17.21	6	17.25	17.35	0	65,050	0.00%
2021/03/24	11	17.28	100	17.27	17.27	-89	64,893	-0.14%
2021/03/23	3	17.51	12	17.55	17.41	-9	64,779	-0.01%
2021/03/22	14	17.31	10	17.25	17.40	4	64,984	0.01%
2021/03/19	37	17.33	1	17.35	17.33	36	66,058	0.05%
2021/03/18	12	17.63	12	17.70	17.57	0	67,552	0.00%
2021/03/17	28.2	17.57	3	17.58	17.44	25.2	70,413	0.04%
2021/03/16	6.1	17.42	16	17.46	17.46	-9.9	72,674	-0.01%
2021/03/15	1	17.35	16	17.37	17.37	-15	73,466	-0.02%
2021/03/12	73.9	17.38	12	17.48	17.39	61.9	74,352	0.08%
2021/03/11	15.2	17.31	8	17.23	17.32	7.2	75,143	0.01%
2021/03/10	10.1	16.97	3	17.00	16.94	7.1	75,751	0.01%
2021/03/09	113.1	16.90	30	16.83	16.93	83.1	76,478	0.11%	大買/
2021/03/08	29	17.04	3	17.21	17.00	26	76,493	0.03%
2021/03/05	52.6	17.00	12	17.09	17.09	40.6	76,700	0.05%
2021/03/04	33.1	17.21	4	17.30	17.20	29.1	76,767	0.04%
2021/03/03	9.5	17.41	6	17.43	17.58	3.5	76,449	0.00%
2021/03/02	20.1	17.52	1	17.70	17.35	19.1	77,252	0.02%
2021/02/26	76.5	17.58	42	17.59	17.54	34.5	77,405	0.04%
2021/02/25	2	17.89	2	17.92	17.95	0	76,157	0.00%
2021/02/24	28.6	17.85	2	17.96	17.79	26.6	76,938	0.03%
2021/02/23	25.5	17.91	1	17.89	18.00	24.5	77,011	0.03%
2021/02/22	50.5	18.12	24	18.24	18.08	26.5	77,427	0.03%
2021/02/19	60	18.01	4	18.00	18.04	56	78,003	0.07%
2021/02/18	24	18.19	9	18.20	18.17	15	78,249	0.02%
2021/02/17	21.1	18.14	37	18.12	18.13	-15.9	78,754	-0.02%
2021/02/05	11	17.61	7	17.69	17.61	4	78,509	0.01%
2021/02/04	38	17.51	46	17.48	17.46	-8	78,852	-0.01%
2021/02/03	5	17.64	5	17.68	17.62	0	79,568	0.00%
2021/02/02	50	17.59	35	17.49	17.55	15	80,301	0.02%
2021/02/01	7	16.83	76	16.89	17.13	-69	80,067	-0.09%
2021/01/29	46.1	17.00	7	17.01	16.83	39.1	80,013	0.05%
2021/01/28	106	17.20	91	17.14	17.16	15	78,716	0.02%	大買/
2021/01/27	91	17.68	9	17.56	17.61	82	77,716	0.11%
2021/01/26	89	17.64	69	17.63	17.51	20	77,631	0.03%
2021/01/25	71.1	17.93	12	17.86	17.90	59.1	74,619	0.08%
2021/01/22	147	18.45	16	18.35	18.50	131	68,426	0.19%	大買/鉅額交易
2021/01/21	9	17.77	21	17.96	18.00	-12	63,601	-0.02%
2021/01/20	157	17.49	12	17.49	17.39	145	61,628	0.24%	大買/鉅額交易
2021/01/19	55	17.26	22	17.25	17.38	33	60,022	0.05%
2021/01/18	41	16.81	6.5	16.86	16.93	34.5	59,041	0.06%
2021/01/15	39.2	17.20	18.5	17.25	17.01	20.7	58,861	0.04%
2021/01/14	23.1	16.99	11	16.99	17.01	12.1	57,342	0.02%
2021/01/13	46.2	16.77	46	16.65	16.91	0.2	56,934	0.00%
2021/01/12	33	16.70	1	16.65	16.55	32	56,808	0.06%
2021/01/11	26	16.88	9	16.98	17.23	17	53,809	0.03%
2021/01/08	7	16.27	54	16.26	16.43	-47	52,386	-0.09%
2021/01/07	3	16.04	0	0.00	16.12	3	52,688	0.01%
2021/01/06	52	15.94	22.5	16.00	15.85	29.5	53,630	0.06%
2021/01/05	9	15.67	9	15.73	15.77	0	52,877	0.00%
2021/01/04	30	15.58	19	15.37	15.61	11	53,579	0.02%
2020/12/31	10	15.21	15	15.22	15.25	-5	54,191	-0.01%
2020/12/30	2	15.11	0	0.00	15.17	2	56,374	0.00%
2020/12/29	3	15.09	6	15.09	15.08	-3	59,253	-0.01%
2020/12/28	2	15.04	2	15.06	15.12	0	62,505	0.00%
2020/12/25	5	14.97	20	14.96	14.97	-15	66,196	-0.02%
2020/12/24	4	14.89	0	0.00	14.88	4	70,374	0.01%
2020/12/23	20	14.81	2	14.82	14.85	18	76,469	0.02%
2020/12/22	18	14.82	2	14.91	14.76	16	83,657	0.02%
2020/12/21	4	14.77	9	14.79	14.90	-5	90,538	-0.01%
2020/12/18	16	14.87	0	0.00	14.84	16	100,035	0.02%
2020/12/17	3	14.88	0	0.00	14.87	3	112,824	0.00%
2020/12/16	24	14.86	4	14.85	14.85	20	130,406	0.02%
2020/12/15	48	14.75	8	14.72	14.67	40	153,437	0.03%
2020/12/14	144	14.88	20	14.84	14.83	124	173,134	0.07%	大買/鉅額交易
2020/12/11	107	15.04	0	0.00	15.02	107	191,121	0.06%	大買/鉅額交易
2020/12/10	50	15.31	0	0.00	15.30	50	167,046	0.03%