國泰台灣5G+ (00881)-元大-成功券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
20.72
漲跌
▲0.35
漲幅
+1.72%
成交量
16,583張
產業
上市0.00%
951人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.4	20.81	2.2	20.76	20.72	-1.8	15,804	-0.01%
2024/04/25	2.4	20.38	1	20.51	20.37	1.4	15,916	0.01%
2024/04/24	1	20.77	2	20.66	20.77	-1	15,937	-0.01%
2024/04/23	2	19.94	1	19.96	19.95	1	16,085	0.01%
2024/04/22	4	19.78	9	19.89	19.71	-5	16,494	-0.03%
2024/04/19	28	20.04	4	20.15	20.01	24	16,563	0.14%
2024/04/18	0	0.00	6	20.82	21.00	-6	16,239	-0.04%
2024/04/17	0	0.00	3	20.83	20.86	-3	16,369	-0.02%
2024/04/16	10.2	20.64	11	20.63	20.65	-0.8	16,335	0.00%
2024/04/15	9	21.33	1	21.30	21.29	8	16,121	0.05%
2024/04/12	1	21.83	0	0.00	21.79	1	16,083	0.01%
2024/04/11	4	21.76	6	21.73	21.79	-2	16,090	-0.01%
2024/04/10	0	0.00	1	22.05	21.94	-1	16,169	-0.01%
2024/04/09	1	21.89	10	21.93	21.98	-9	16,329	-0.06%
2024/04/08	4.5	21.69	2	21.67	21.68	2.5	16,286	0.02%
2024/04/03	4.2	21.52	1	21.57	21.66	3.2	16,371	0.02%
2024/04/02	0	0.00	5.2	21.69	21.71	-5.2	16,391	-0.03%
2024/04/01	9	21.52	14	21.56	21.33	-5	16,531	-0.03%
2024/03/29	2	21.46	8	21.49	21.46	-6	16,564	-0.04%
2024/03/28	1	21.10	16	21.29	21.45	-15	16,652	-0.09%
2024/03/27	0	0.00	3.6	21.14	21.25	-3.6	16,598	-0.02%
2024/03/26	2	21.05	21	21.05	21.06	-19	16,488	-0.12%
2024/03/25	2	21.34	30.7	21.27	21.24	-28.7	16,705	-0.17%
2024/03/22	3	21.29	7.8	21.27	21.34	-4.8	16,687	-0.03%
2024/03/21	2.2	21.04	5.2	21.06	21.20	-3	16,547	-0.02%
2024/03/20	2	20.80	1	21.00	20.68	1	16,371	0.01%
2024/03/19	0	0.00	1.7	20.81	20.83	-1.7	16,663	-0.01%
2024/03/18	0	0.00	0.1	20.65	20.79	-0.1	16,596	0.00%
2024/03/15	1	20.45	2.2	20.43	20.42	-1.2	16,421	-0.01%
2024/03/14	1	20.45	4	20.40	20.43	-3	16,176	-0.02%
2024/03/13	12.2	20.67	12	20.69	20.68	0.2	16,061	0.00%
2024/03/12	7.5	20.57	11.5	20.54	20.70	-4	15,891	-0.02%
2024/03/11	1.2	20.32	3	20.37	20.36	-1.8	15,764	-0.01%
2024/03/08	5	20.55	41.1	20.53	20.42	-36.1	15,625	-0.23%
2024/03/07	5	20.28	9.2	20.30	20.30	-4.2	15,092	-0.03%
2024/03/06	4	19.88	15.1	19.94	19.99	-11.1	14,767	-0.08%
2024/03/05	9.3	19.77	11.3	19.74	19.78	-2	14,537	-0.01%
2024/03/04	1.3	19.40	22.5	19.56	19.59	-21.2	14,383	-0.15%
2024/03/01	4	19.10	5	19.16	19.09	-1	14,042	-0.01%
2024/02/29	0.5	19.09	2.2	19.18	19.17	-1.7	13,947	-0.01%
2024/02/27	10	19.20	12	19.05	19.16	-2	13,803	-0.01%
2024/02/26	0	0.00	8	19.20	19.26	-8	13,672	-0.06%
2024/02/23	1.1	19.14	49	19.15	19.15	-47.9	13,501	-0.35%
2024/02/22	0	0.00	17.6	18.95	18.97	-17.6	13,346	-0.13%
2024/02/20	0	0.00	37.2	18.80	18.83	-37.2	13,257	-0.28%
2024/02/19	5.5	18.63	31	18.66	18.65	-25.5	13,171	-0.19%
2024/02/16	1	18.73	10.7	18.77	18.70	-9.7	13,254	-0.07%
2024/02/15	1.5	18.81	138.3	18.77	18.81	-136.8	13,225	-1.03%	大賣/鉅額交易
2024/02/05	0	0.00	8	18.06	18.11	-8	12,711	-0.06%
2024/02/02	1	17.99	12	18.00	18.00	-11	12,531	-0.09%
2024/02/01	7.7	17.83	34	17.84	17.86	-26.3	12,557	-0.21%
2024/01/31	3.1	17.94	3	17.96	17.92	0.1	12,578	0.00%
2024/01/30	0	0.00	8.1	18.12	18.15	-8.1	12,548	-0.06%
2024/01/29	1	18.05	5	18.00	18.06	-4	12,426	-0.03%
2024/01/26	0.4	17.94	1	17.92	17.94	-0.7	12,251	-0.01%
2024/01/25	0.3	18.02	32	18.02	18.02	-31.7	12,232	-0.26%
2024/01/23	1	17.82	4	17.81	17.86	-3	11,933	-0.03%
2024/01/22	0	0.00	13	17.83	17.82	-13	11,849	-0.11%
2024/01/19	1	17.47	2	17.51	17.57	-1	11,772	-0.01%
2024/01/18	3.5	17.01	6	17.03	17.01	-2.5	11,561	-0.02%
2024/01/17	24.6	17.11	1	17.05	16.97	23.6	11,465	0.21%
2024/01/16	20.4	17.96	2	17.98	17.94	18.4	11,181	0.16%
2024/01/15	10.8	18.09	0	0.00	18.10	10.8	10,772	0.10%
2024/01/12	0	0.00	5	18.00	18.01	-5	10,652	-0.05%
2024/01/11	5	18.00	5.2	18.00	18.00	-0.2	10,600	0.00%
2024/01/10	8.1	17.92	0	0.00	17.90	8.1	10,527	0.08%
2024/01/09	1.1	17.97	1	18.08	17.96	0.1	10,434	0.00%
2024/01/08	8	17.96	22.3	18.00	17.95	-14.3	10,398	-0.14%
2024/01/05	19	17.93	5	17.91	17.91	14	10,305	0.14%
2024/01/04	25	17.97	0.1	18.00	17.97	24.9	10,228	0.24%
2024/01/03	35.7	18.03	0	0.00	17.98	35.7	10,211	0.35%
2024/01/02	1.4	18.28	0	0.00	18.29	1.4	9,927	0.01%
2023/12/29	0	0.00	9.1	18.51	18.52	-9.1	9,874	-0.09%
2023/12/28	4	18.52	11	18.53	18.46	-7	9,752	-0.07%
2023/12/27	0	0.00	88.1	18.47	18.49	-88.1	9,703	-0.91%
2023/12/26	0	0.00	33	18.24	18.26	-33	9,420	-0.35%
2023/12/25	1	18.14	29	18.15	18.14	-28	9,260	-0.30%
2023/12/22	6	18.01	12	18.03	18.04	-6	8,975	-0.07%
2023/12/21	1	17.88	5	17.93	17.95	-4	8,802	-0.05%
2023/12/20	0	0.00	24	18.07	18.05	-24	8,759	-0.27%
2023/12/19	0	0.00	7	18.00	17.98	-7	8,430	-0.08%
2023/12/15	0	0.00	48	18.10	18.03	-48	8,414	-0.57%
2023/12/14	0	0.00	49.3	18.00	18.01	-49.3	8,222	-0.60%
2023/12/13	0	0.00	17	17.75	17.78	-17	7,749	-0.22%
2023/12/12	0	0.00	5.1	17.70	17.65	-5.1	7,757	-0.07%
2023/12/11	3	17.61	2.3	17.61	17.62	0.7	7,795	0.01%
2023/12/08	0	0.00	6.1	17.68	17.58	-6.1	7,802	-0.08%
2023/12/07	3	17.53	22	17.51	17.49	-19	7,781	-0.24%
2023/12/06	0	0.00	8	17.59	17.55	-8	7,854	-0.10%
2023/12/05	2.4	17.46	0	0.00	17.50	2.4	7,818	0.03%
2023/12/04	2	17.62	0	0.00	17.63	2	7,763	0.03%
2023/12/01	0	0.00	4	17.66	17.69	-4	7,818	-0.05%
2023/11/30	0.3	17.66	0	0.00	17.69	0.3	7,820	0.00%
2023/11/29	0	0.00	2	17.70	17.66	-2	7,839	-0.03%
2023/11/28	10	17.60	7	17.62	17.61	3	7,726	0.04%
2023/11/27	0	0.00	2	17.56	17.46	-2	7,657	-0.03%
2023/11/24	0	0.00	10.5	17.64	17.64	-10.5	7,616	-0.14%
2023/11/22	1	17.65	11	17.67	17.67	-10	7,594	-0.13%
2023/11/21	0	0.00	53.3	17.80	17.79	-53.3	7,633	-0.70%
2023/11/20	3	17.58	16	17.58	17.58	-13	7,513	-0.17%
2023/11/17	0	0.00	15	17.54	17.53	-15	7,461	-0.20%
2023/11/16	0	0.00	2	17.47	17.44	-2	7,268	-0.03%
2023/11/15	0	0.00	21	17.55	17.46	-21	7,226	-0.29%
2023/11/14	0	0.00	10	17.36	17.33	-10	7,237	-0.14%
2023/11/13	0	0.00	1.1	17.31	17.28	-1.1	7,225	-0.02%
2023/11/09	2	17.17	4	17.18	17.18	-2	7,271	-0.03%
2023/11/08	0	0.00	8	17.13	17.13	-8	7,323	-0.11%
2023/11/07	0	0.00	3	16.99	16.99	-3	7,284	-0.04%
2023/11/06	0	0.00	2	17.04	16.98	-2	7,417	-0.03%
2023/11/02	0	0.00	9	16.66	16.71	-9	7,439	-0.12%
2023/10/31	4.1	16.30	1	16.49	16.22	3.1	7,611	0.04%
2023/10/30	4	16.44	40	16.40	16.40	-36	7,811	-0.46%
2023/10/27	3	16.35	1	16.40	16.35	2	8,009	0.02%
2023/10/26	1.5	16.39	1	16.43	16.36	0.5	8,241	0.01%
2023/10/25	2	16.74	1	16.75	16.71	1	8,415	0.01%
2023/10/24	2	16.49	11	16.54	16.67	-9	8,648	-0.10%
2023/10/23	20	16.66	2	16.69	16.63	18	8,708	0.21%
2023/10/20	1	16.70	1	16.75	16.86	0	9,136	0.00%
2023/10/19	0	0.00	21	16.84	16.85	-21	9,178	-0.23%
2023/10/18	1	16.97	5	16.87	16.82	-4	9,258	-0.04%
2023/10/17	0	0.00	8	17.10	17.10	-8	9,237	-0.09%
2023/10/16	0	0.00	14	17.13	17.13	-14	9,450	-0.15%
2023/10/13	0	0.00	43	17.26	17.27	-43	9,745	-0.44%
2023/10/12	0	0.00	9	17.27	17.28	-9	9,979	-0.09%
2023/10/11	3	17.29	2	17.31	17.21	1	10,485	0.01%
2023/10/06	1	17.09	7	17.12	17.09	-6	11,075	-0.05%
2023/10/05	1	17.03	0	0.00	17.03	1	11,359	0.01%
2023/10/04	2	16.79	7	16.77	16.83	-5	11,467	-0.04%
2023/10/03	1	17.06	15	17.08	16.95	-14	11,522	-0.12%
2023/09/28	2	16.76	0	0.00	16.71	2	11,666	0.02%
2023/09/26	3	16.64	0	0.00	16.58	3	12,185	0.02%
2023/09/25	0	0.00	4	16.75	16.81	-4	12,400	-0.03%
2023/09/22	4.1	16.54	1	16.59	16.65	3.1	12,465	0.02%
2023/09/21	5	16.62	1	16.63	16.61	4	12,518	0.03%
2023/09/20	8.3	16.89	15	16.94	16.85	-6.7	12,469	-0.05%
2023/09/19	0	0.00	106	17.08	16.98	-106	12,578	-0.84%	大賣/鉅額交易
2023/09/18	0	0.00	9.5	17.07	17.06	-9.5	12,658	-0.08%
2023/09/15	1	17.29	13	17.29	17.28	-12	12,841	-0.09%
2023/09/14	0	0.00	19	17.13	17.14	-19	12,844	-0.15%
2023/09/13	0	0.00	2	16.91	16.86	-2	13,021	-0.02%
2023/09/12	1	16.88	37	16.72	16.89	-36	13,210	-0.27%
2023/09/11	11.2	16.74	10	16.68	16.70	1.2	13,595	0.01%
2023/09/08	2.8	16.91	0.5	16.96	16.90	2.3	13,902	0.02%
2023/09/07	2.1	17.07	0	0.00	17.04	2.1	14,633	0.01%
2023/09/05	0	0.00	1	17.15	17.16	-1	14,939	-0.01%
2023/09/04	0.1	17.05	5	17.10	17.12	-4.9	15,050	-0.03%
2023/08/31	1	17.07	0	0.00	17.07	1	15,420	0.01%
2023/08/30	1	17.14	6	17.12	17.09	-5	15,533	-0.03%
2023/08/29	0.1	16.97	24	16.91	16.99	-23.9	15,816	-0.15%
2023/08/28	0.1	16.95	7	16.95	16.92	-6.9	15,857	-0.04%
2023/08/25	3	16.97	0	0.00	16.88	3	15,972	0.02%
2023/08/24	1	17.24	3	17.30	17.33	-2	16,169	-0.01%
2023/08/23	0	0.00	3	16.98	17.02	-3	16,323	-0.02%
2023/08/22	1	16.93	0	0.00	16.87	1	16,954	0.01%
2023/08/21	6	16.77	0	0.00	16.74	6	17,253	0.03%
2023/08/18	3.1	16.86	14	17.05	16.79	-10.9	17,212	-0.06%
2023/08/16	7	16.83	7	16.84	16.92	0	16,979	0.00%
2023/08/15	5	17.28	8	17.37	17.25	-3	17,041	-0.02%
2023/08/14	15	17.10	24	17.14	17.12	-9	17,114	-0.05%
2023/08/11	1	17.26	0	0.00	17.23	1	17,097	0.01%
2023/08/10	6.4	17.23	1	17.29	17.20	5.4	17,044	0.03%
2023/08/09	1	17.57	1	17.58	17.55	0	16,913	0.00%
2023/08/08	9	17.57	1	17.65	17.62	8	16,904	0.05%
2023/08/07	0.1	17.75	12.9	17.71	17.76	-12.7	16,812	-0.08%
2023/08/04	18.9	17.36	34	17.38	17.44	-15.1	16,742	-0.09%
2023/08/02	64	17.61	13	17.96	17.47	51	16,610	0.31%
2023/08/01	2	17.85	4	17.85	17.92	-2	16,399	-0.01%
2023/07/31	21.1	18.16	30.1	18.13	17.84	-9	16,247	-0.06%
2023/07/28	16	18.02	47.5	18.03	18.06	-31.5	15,908	-0.20%
2023/07/27	0	0.00	7	18.00	17.92	-7	15,626	-0.04%
2023/07/26	23	17.92	16	17.92	17.91	7	15,393	0.05%
2023/07/25	12	18.06	40.8	18.07	17.98	-28.8	15,259	-0.19%
2023/07/24	4	17.71	137.1	17.86	17.88	-133.1	14,764	-0.90%	大賣/鉅額交易
2023/07/21	11	17.41	24	17.55	17.65	-13	14,599	-0.09%
2023/07/20	5	17.71	4	17.73	17.73	1	14,612	0.01%
2023/07/19	15.3	17.75	21	17.89	17.68	-5.7	14,575	-0.04%
2023/07/18	6	17.94	29.4	17.99	17.90	-23.4	14,455	-0.16%
2023/07/17	1.1	17.87	37	17.86	17.85	-35.9	14,178	-0.25%
2023/07/14	4	17.78	126	17.81	17.83	-122	13,975	-0.87%	大賣/鉅額交易
2023/07/13	48.7	17.64	116.1	17.70	17.59	-67.4	13,456	-0.50%	大賣/
2023/07/12	1.1	17.18	34.4	17.26	17.31	-33.3	12,792	-0.26%
2023/07/11	3	17.07	16	17.09	17.11	-13	12,509	-0.10%
2023/07/10	3	16.87	21	16.88	16.79	-18	12,464	-0.14%
2023/07/07	2	16.80	74	16.83	16.84	-72	12,416	-0.58%
2023/07/06	4	16.94	11	17.02	16.93	-7	12,291	-0.06%
2023/07/05	7	17.23	19	17.26	17.22	-12	12,159	-0.10%
2023/07/04	3	17.29	50	17.23	17.30	-47	12,128	-0.39%
2023/07/03	1	17.06	84	17.06	17.08	-83	11,735	-0.71%
2023/06/30	1	16.72	0.2	16.72	16.82	0.8	11,574	0.01%
2023/06/29	3	16.80	4	16.75	16.76	-1	11,565	-0.01%
2023/06/28	2	16.73	36.2	16.74	16.73	-34.2	11,475	-0.30%
2023/06/27	5.1	16.72	15	16.68	16.67	-9.9	11,457	-0.09%
2023/06/26	7	16.81	32	16.82	16.82	-25	11,363	-0.22%
2023/06/21	1.1	16.93	18	17.00	16.98	-16.9	11,469	-0.15%
2023/06/20	8.5	16.98	53	16.96	16.96	-44.5	11,398	-0.39%
2023/06/19	2	17.09	22	17.09	17.11	-20	11,412	-0.18%
2023/06/16	1.2	17.01	18	17.08	17.05	-16.9	11,176	-0.15%
2023/06/15	4.6	17.06	43	17.08	17.11	-38.4	10,985	-0.35%
2023/06/14	12	16.92	70	16.95	16.97	-58	10,657	-0.54%
2023/06/13	4	16.87	48	16.91	16.92	-44	10,349	-0.43%
2023/06/12	0.1	16.46	21.7	16.55	16.51	-21.6	9,615	-0.22%
2023/06/09	0	0.00	5	16.34	16.37	-5	9,423	-0.05%
2023/06/08	12.4	16.25	63	16.32	16.17	-50.6	9,368	-0.54%
2023/06/07	1	16.35	25	16.34	16.38	-24	9,343	-0.26%
2023/06/06	1.3	16.16	0	0.00	16.15	1.3	9,051	0.01%
2023/06/05	8.4	16.15	2	16.19	16.13	6.4	9,032	0.07%
2023/06/02	9.4	16.20	16	16.20	16.18	-6.6	9,094	-0.07%
2023/06/01	1	15.99	2	16.00	16.01	-1	9,022	-0.01%
2023/05/31	13.2	16.05	14	16.12	16.13	-0.8	9,047	-0.01%
2023/05/30	2	16.15	46.6	16.18	16.18	-44.6	8,949	-0.50%
2023/05/29	28.3	16.12	137.1	16.15	16.12	-108.8	8,793	-1.24%	大賣/鉅額交易
2023/05/26	2.9	15.85	42	15.86	15.91	-39.1	8,459	-0.46%
2023/05/25	0	0.00	51	15.47	15.50	-51	7,882	-0.65%
2023/05/24	3.4	15.19	2.1	15.17	15.25	1.4	7,636	0.02%
2023/05/23	0	0.00	1	15.26	15.27	-1	7,618	-0.01%
2023/05/22	1.4	15.23	1	15.22	15.24	0.4	7,626	0.01%
2023/05/19	1.1	15.27	31.7	15.27	15.28	-30.6	7,650	-0.40%
2023/05/18	2	15.20	11	15.22	15.20	-9	7,519	-0.12%
2023/05/17	9	15.00	1	15.04	15.05	8	7,458	0.11%
2023/05/16	4	14.86	0	0.00	14.89	4	7,397	0.05%
2023/05/15	2	14.73	2.2	14.76	14.74	-0.2	7,419	0.00%
2023/05/12	2.1	14.77	0	0.00	14.80	2.1	7,488	0.03%
2023/05/11	2.4	14.81	7	14.79	14.79	-4.6	7,506	-0.06%
2023/05/10	2.5	14.88	0.1	14.97	14.88	2.4	7,696	0.03%
2023/05/09	0.2	15.00	0	0.00	15.01	0.2	7,685	0.00%
2023/05/08	10.1	15.00	15	15.02	15.00	-4.9	7,741	-0.06%
2023/05/05	2	14.89	1	14.89	14.88	1	7,789	0.01%
2023/05/04	5	14.81	0	0.00	14.86	5	7,939	0.06%
2023/05/03	7	14.80	1	14.79	14.83	6	8,024	0.07%
2023/05/02	3.1	14.84	1	14.79	14.85	2.1	8,105	0.03%
2023/04/27	9.2	14.62	1	14.57	14.60	8.2	8,397	0.10%
2023/04/26	2.1	14.47	1	14.52	14.52	1.1	8,493	0.01%
2023/04/25	43.3	14.66	0	0.00	14.57	43.3	8,517	0.51%
2023/04/24	17.4	14.83	0	0.00	14.86	17.4	8,363	0.21%
2023/04/21	2.2	14.91	0	0.00	14.88	2.2	8,340	0.03%
2023/04/20	7.4	14.97	1	15.03	14.98	6.4	8,322	0.08%
2023/04/19	10.7	15.01	7	15.02	15.01	3.7	8,376	0.04%
2023/04/18	5	15.10	1	15.11	15.09	4	8,312	0.05%
2023/04/17	3.3	15.16	1	15.13	15.15	2.3	8,285	0.03%
2023/04/14	5	15.19	1.6	15.14	15.22	3.4	8,273	0.04%
2023/04/13	10.5	15.15	1	15.11	15.10	9.5	8,251	0.12%
2023/04/12	2	15.23	0	0.00	15.23	2	8,137	0.02%
2023/04/11	0.1	15.22	2	15.29	15.25	-1.9	8,104	-0.02%
2023/04/10	1.3	15.23	0	0.00	15.24	1.3	8,171	0.02%
2023/04/07	0.6	15.26	1	15.24	15.24	-0.4	8,165	-0.01%
2023/04/06	3	15.34	1	15.26	15.24	2	8,107	0.02%
2023/03/31	5.1	15.38	1.2	15.46	15.38	4	8,098	0.05%
2023/03/30	0	0.00	7	15.33	15.32	-7	8,008	-0.09%
2023/03/28	1	15.18	0	0.00	15.16	1	8,007	0.01%
2023/03/27	6	15.34	2	15.35	15.33	4	7,964	0.05%
2023/03/24	16.2	15.43	7.7	15.43	15.47	8.5	8,071	0.11%
2023/03/23	0	0.00	1	15.26	15.34	-1	7,919	-0.01%
2023/03/22	0	0.00	3	15.18	15.24	-3	7,785	-0.04%
2023/03/21	0	0.00	1	14.97	15.01	-1	7,628	-0.01%
2023/03/20	5.1	14.90	2	14.95	14.91	3.1	7,611	0.04%
2023/03/17	0	0.00	5	14.93	14.97	-5	7,617	-0.07%
2023/03/16	8.7	14.74	0	0.00	14.74	8.7	7,577	0.11%
2023/03/15	0.1	14.90	9	14.93	14.77	-8.9	7,551	-0.12%
2023/03/14	5.9	14.77	0	0.00	14.75	5.9	7,566	0.08%
2023/03/13	2.2	14.76	0	0.00	14.93	2.2	7,571	0.03%
2023/03/10	16.4	14.89	10	14.91	14.87	6.4	7,480	0.08%
2023/03/09	1.5	15.16	0	0.00	15.13	1.5	7,573	0.02%
2023/03/08	13.4	15.12	0	0.00	15.15	13.4	7,596	0.18%
2023/03/07	4	15.22	4	15.23	15.25	0	7,514	0.00%
2023/03/06	1	15.12	8.5	15.04	15.12	-7.5	7,416	-0.10%
2023/03/03	8.3	14.93	6	14.95	14.92	2.3	7,237	0.03%
2023/03/02	1.2	14.89	0	0.00	14.90	1.2	7,254	0.02%
2023/03/01	2.2	14.53	58	14.86	14.93	-55.8	7,229	-0.77%
2023/02/24	8	14.74	0.2	14.82	14.70	7.8	7,110	0.11%
2023/02/23	2	14.87	10	14.70	14.84	-8	7,099	-0.11%
2023/02/22	11.8	14.60	5	14.61	14.61	6.8	7,134	0.10%
2023/02/21	0.2	14.79	1	14.80	14.81	-0.8	7,183	-0.01%
2023/02/20	1	14.79	3	14.78	14.76	-2	7,433	-0.03%
2023/02/17	2	14.68	2	14.69	14.74	0	7,692	0.00%
2023/02/16	0.2	14.87	4.2	14.84	14.86	-4	7,773	-0.05%
2023/02/15	39.5	14.73	1	14.82	14.71	38.5	8,110	0.47%
2023/02/14	2	14.98	7	14.99	14.97	-5	8,036	-0.06%
2023/02/13	11	14.86	0	0.00	14.87	11	8,117	0.14%
2023/02/10	2	14.96	1	14.94	14.97	1	8,122	0.01%
2023/02/09	1	14.93	5	14.89	14.96	-4	8,128	-0.05%
2023/02/08	2.2	14.93	50	14.87	14.94	-47.9	8,122	-0.59%
2023/02/07	4.2	14.65	2	14.61	14.66	2.2	8,011	0.03%
2023/02/06	8.9	14.73	0	0.00	14.70	8.9	8,017	0.11%
2023/02/03	3.4	14.86	10.3	14.88	14.88	-6.9	8,007	-0.09%
2023/02/02	7	14.88	5	14.88	14.88	2	7,940	0.03%
2023/02/01	0.1	14.62	4	14.61	14.64	-3.9	7,786	-0.05%
2023/01/31	6	14.56	3	14.65	14.53	3	7,746	0.04%
2023/01/30	2	14.59	54.2	14.62	14.67	-52.2	7,726	-0.68%
2023/01/17	3.2	14.44	15	14.45	14.41	-11.8	7,756	-0.15%
2023/01/16	5.1	14.44	3	14.45	14.40	2.1	7,755	0.03%
2023/01/13	1	14.35	0	0.00	14.34	1	7,786	0.01%
2023/01/12	8	14.31	0	0.00	14.30	8	7,868	0.10%
2023/01/11	0	0.00	10	14.34	14.34	-10	7,960	-0.13%
2023/01/10	2.2	14.30	11	14.27	14.33	-8.8	8,051	-0.11%
2023/01/09	3	14.09	34	14.18	14.23	-31	8,198	-0.38%
2023/01/06	3.5	13.76	5	13.84	13.83	-1.6	8,176	-0.02%
2023/01/05	30.4	13.66	0	0.00	13.66	30.4	8,299	0.37%
2023/01/04	3.7	13.65	0	0.00	13.65	3.7	8,366	0.04%
2023/01/03	0.3	13.62	7	13.57	13.67	-6.7	8,789	-0.08%
2022/12/30	2.4	13.56	1.2	13.60	13.55	1.2	8,881	0.01%
2022/12/29	10	13.49	0	0.00	13.48	10	8,962	0.11%
2022/12/28	23.7	13.49	0	0.00	13.50	23.7	9,133	0.26%
2022/12/27	1.4	13.82	1	13.75	13.74	0.4	9,196	0.00%
2022/12/26	0.1	13.68	2	13.67	13.68	-2	9,320	-0.02%
2022/12/23	2.3	13.65	0	0.00	13.67	2.3	9,553	0.02%
2022/12/22	2.1	13.87	0	0.00	13.85	2.1	9,785	0.02%
2022/12/21	0	0.00	5	13.69	13.69	-5	10,201	-0.05%
2022/12/20	29.7	13.74	1	13.70	13.68	28.7	10,374	0.28%
2022/12/19	3.2	13.96	4.5	14.00	13.96	-1.2	10,768	-0.01%
2022/12/16	11.6	13.97	10	14.06	14.03	1.6	11,049	0.01%
2022/12/15	3	14.25	8	14.27	14.26	-5	11,061	-0.04%
2022/12/14	3	14.33	1	14.26	14.33	2	11,089	0.02%
2022/12/13	0	14.23	1	14.28	14.14	-1	11,110	-0.01%
2022/12/12	17.2	14.11	0	0.00	14.18	17.2	11,188	0.15%
2022/12/09	2	14.30	2	14.29	14.29	0	11,365	0.00%
2022/12/08	14.3	14.12	2	14.14	14.10	12.3	11,352	0.11%
2022/12/07	4.3	14.32	0.2	14.42	14.25	4.1	11,458	0.04%
2022/12/06	15.3	14.51	0	0.00	14.42	15.3	11,445	0.13%
2022/12/05	2	14.71	1	14.75	14.69	1	11,618	0.01%
2022/12/02	5.2	14.66	1	14.66	14.67	4.2	11,739	0.04%
2022/12/01	1.4	14.69	22.1	14.78	14.69	-20.7	11,906	-0.17%
2022/11/30	2	14.35	2	14.39	14.45	0	11,773	0.00%
2022/11/29	1	14.20	0	0.00	14.29	1	11,888	0.01%
2022/11/28	4.6	14.26	0	0.00	14.24	4.6	12,067	0.04%
2022/11/25	3	14.50	3.6	14.51	14.49	-0.6	12,322	0.00%
2022/11/24	3.5	14.46	5	14.51	14.53	-1.5	12,330	-0.01%
2022/11/23	2.3	14.38	2	14.37	14.34	0.3	12,294	0.00%
2022/11/22	2	14.16	0	0.00	14.32	2	12,550	0.02%
2022/11/21	0.4	14.29	7	14.32	14.26	-6.6	12,575	-0.05%
2022/11/18	10.7	14.39	18.2	14.58	14.34	-7.5	12,568	-0.06%
2022/11/17	0.7	14.38	24	14.26	14.40	-23.3	12,549	-0.19%
2022/11/16	1.3	14.36	6	14.40	14.36	-4.7	12,512	-0.04%
2022/11/15	6.1	14.28	33	14.20	14.33	-26.9	12,365	-0.22%
2022/11/14	7	13.83	41	13.80	13.86	-34	12,084	-0.28%
2022/11/11	3.1	13.72	6.5	13.73	13.74	-3.4	12,025	-0.03%
2022/11/10	4	13.15	3	13.13	13.15	1	11,709	0.01%
2022/11/09	5.5	13.21	1	13.22	13.23	4.5	11,775	0.04%
2022/11/08	36	12.90	25	12.88	12.84	11	11,803	0.09%
2022/11/07	4	12.79	0	0.00	12.76	4	11,873	0.03%
2022/11/04	4	12.42	0	0.00	12.58	4	11,880	0.03%
2022/11/03	3.3	12.54	0	0.00	12.56	3.3	11,927	0.03%
2022/11/02	5	12.59	0	0.00	12.66	5	11,923	0.04%
2022/11/01	1	12.54	0	0.00	12.57	1	11,987	0.01%
2022/10/31	3.3	12.52	6	12.52	12.52	-2.7	12,101	-0.02%
2022/10/28	1.1	12.30	0	0.00	12.30	1.1	12,211	0.01%
2022/10/27	2	12.47	1	12.48	12.46	1	12,256	0.01%
2022/10/26	0	0.00	6	12.28	12.29	-6	12,369	-0.05%
2022/10/25	11.6	12.34	0	0.00	12.25	11.6	12,355	0.09%
2022/10/24	9.2	12.57	5	12.62	12.52	4.2	12,126	0.03%
2022/10/21	0.5	12.55	0	0.00	12.45	0.5	12,116	0.00%
2022/10/20	1.2	12.36	0	0.00	12.52	1.2	12,047	0.01%
2022/10/19	1	12.65	2	12.70	12.60	-1	11,973	-0.01%
2022/10/18	2.1	12.73	13	12.68	12.74	-10.9	11,909	-0.09%
2022/10/17	12	12.60	0	0.00	12.65	12	11,937	0.10%
2022/10/14	0.1	12.80	10	12.78	12.82	-9.9	11,853	-0.08%
2022/10/13	2.1	12.46	5.1	12.51	12.42	-3.1	11,930	-0.03%
2022/10/12	5.1	12.47	3	12.52	12.53	2.1	11,846	0.02%
2022/10/11	43.5	12.61	1.1	12.71	12.56	42.5	11,820	0.36%
2022/10/07	4.1	13.21	1	13.27	13.18	3.1	11,523	0.03%
2022/10/06	3	13.36	2	13.40	13.39	1	11,478	0.01%
2022/10/05	64	13.32	0.5	13.29	13.32	63.5	11,712	0.54%
2022/10/04	3	12.94	7	12.96	12.98	-4	11,704	-0.03%
2022/10/03	15.3	12.64	0	0.00	12.60	15.3	11,642	0.13%
2022/09/30	35.2	12.68	28	12.65	12.74	7.2	11,687	0.06%
2022/09/29	4	12.88	7.1	12.93	12.82	-3	11,704	-0.03%
2022/09/28	18.7	12.93	3.5	12.89	12.85	15.2	11,624	0.13%
2022/09/27	5.1	13.19	0	0.00	13.20	5.1	11,473	0.04%
2022/09/26	25.4	13.23	3	13.31	13.17	22.4	11,739	0.19%
2022/09/23	8.5	13.53	0.5	13.61	13.52	8	11,915	0.07%
2022/09/22	15.3	13.58	1	13.67	13.65	14.3	11,970	0.12%
2022/09/21	5.1	13.81	0	0.00	13.82	5.1	11,918	0.04%
2022/09/20	3	13.88	0	0.00	13.96	3	11,897	0.03%
2022/09/19	7.3	13.85	0.1	13.87	13.84	7.2	12,012	0.06%
2022/09/16	18.2	13.90	3	13.93	13.89	15.2	12,038	0.13%
2022/09/15	14	14.06	3	14.10	14.07	11	12,342	0.09%
2022/09/14	8.1	13.98	1	14.04	14.04	7.1	12,704	0.06%
2022/09/13	10.2	14.32	8	14.29	14.28	2.2	12,659	0.02%
2022/09/12	3	14.22	13	14.23	14.19	-10	12,903	-0.08%
2022/09/08	12.7	13.93	9	13.92	13.95	3.7	13,206	0.03%
2022/09/07	23	13.80	5	13.85	13.81	18	13,163	0.14%
2022/09/06	11	14.05	2	14.05	14.03	9	13,093	0.07%
2022/09/05	23.1	14.04	203	14.00	14.03	-179.9	13,137	-1.37%	大賣/鉅額交易
2022/09/02	26.9	14.07	16	14.05	14.03	10.9	13,245	0.08%
2022/09/01	44.4	14.16	0	0.00	14.16	44.4	13,100	0.34%
2022/08/31	2	14.30	22	14.34	14.49	-20	12,834	-0.16%
2022/08/30	4.1	14.35	2	14.36	14.38	2.1	12,871	0.02%
2022/08/29	23	14.28	3	14.24	14.28	20	12,919	0.15%
2022/08/26	18.1	14.72	1	14.72	14.67	17.1	12,749	0.13%
2022/08/25	0.6	14.60	3	14.63	14.61	-2.4	12,759	-0.02%
2022/08/24	3.3	14.54	0	0.00	14.50	3.3	12,919	0.03%
2022/08/23	4.4	14.56	2	14.56	14.54	2.4	13,028	0.02%
2022/08/22	12.4	14.71	9	14.75	14.72	3.4	13,138	0.03%
2022/08/19	0.2	14.98	1	14.98	14.92	-0.8	13,147	-0.01%
2022/08/18	1.7	14.88	0	0.00	14.90	1.7	13,211	0.01%
2022/08/17	1	14.98	0	0.00	14.98	1	13,218	0.01%
2022/08/16	24.4	14.97	2	15.00	14.98	22.4	13,274	0.17%
2022/08/15	3	15.19	13	15.15	15.22	-10	13,249	-0.08%
2022/08/12	3.2	15.05	8	15.06	15.06	-4.8	13,173	-0.04%
2022/08/11	1.2	14.97	2.5	14.95	14.96	-1.3	13,265	-0.01%
2022/08/10	7	14.71	0	0.00	14.72	7	13,347	0.05%
2022/08/09	3.2	14.82	7	14.85	14.86	-3.8	13,365	-0.03%
2022/08/08	0	0.00	1	14.87	14.85	-1	13,472	-0.01%
2022/08/05	4.1	14.90	18	14.87	14.90	-13.9	13,577	-0.10%
2022/08/04	3	14.45	2	14.56	14.55	1	13,782	0.01%
2022/08/03	2	14.46	46	14.47	14.51	-44	13,767	-0.32%
2022/08/02	30.9	14.40	20	14.35	14.43	10.9	14,030	0.08%
2022/08/01	14	14.64	0	0.00	14.66	14	14,102	0.10%
2022/07/29	3	14.69	1	14.65	14.68	2	14,264	0.01%
2022/07/28	6	14.61	2.1	14.63	14.59	3.9	14,348	0.03%
2022/07/27	1	14.37	500	14.42	14.56	-499	14,332	-3.48%	大賣/鉅額交易
2022/07/26	5.1	14.51	1	14.45	14.46	4.1	14,410	0.03%
2022/07/25	5	14.62	1	14.63	14.63	4	14,536	0.03%
2022/07/22	60	14.69	1	14.77	14.68	59	14,811	0.40%
2022/07/21	1.2	14.51	17	14.57	14.70	-15.8	15,551	-0.10%
2022/07/20	0	0.00	27	14.50	14.39	-27	15,668	-0.17%
2022/07/19	61.7	14.29	6	14.30	14.27	55.7	16,185	0.34%
2022/07/18	4.1	14.30	3	14.34	14.31	1.1	16,688	0.01%
2022/07/15	5	14.17	2	14.15	14.21	3	16,789	0.02%
2022/07/14	3.6	13.96	2	14.00	13.96	1.6	16,882	0.01%
2022/07/13	2.1	13.88	14	13.86	13.85	-12	17,012	-0.07%
2022/07/12	6.5	13.48	7	13.53	13.48	-0.5	17,008	0.00%
2022/07/11	3.4	13.90	0	0.00	13.80	3.4	17,665	0.02%
2022/07/08	8	13.88	4	13.97	13.90	4	17,839	0.02%
2022/07/07	4.2	13.64	21.1	13.70	13.74	-16.8	18,003	-0.09%
2022/07/06	5.4	13.36	1	13.29	13.24	4.4	18,312	0.02%
2022/07/05	8.3	13.48	12	13.48	13.56	-3.8	19,491	-0.02%
2022/07/04	17.3	13.48	1.1	13.48	13.45	16.2	20,239	0.08%
2022/07/01	66.4	13.75	9.8	13.80	13.58	56.6	20,803	0.27%
2022/06/30	55	14.16	0	0.00	14.09	55	20,734	0.27%
2022/06/29	12.1	14.45	2	14.49	14.45	10.1	20,720	0.05%
2022/06/28	15	14.58	0	0.00	14.57	15	20,721	0.07%
2022/06/27	64.2	14.78	13	14.77	14.73	51.2	20,805	0.25%
2022/06/24	14.1	14.47	37	14.53	14.45	-22.9	20,899	-0.11%
2022/06/23	93.4	14.45	9	14.47	14.40	84.4	21,038	0.40%
2022/06/22	37.5	14.80	6	14.74	14.69	31.5	20,678	0.15%
2022/06/21	8.1	14.90	27	14.98	15.09	-18.9	20,474	-0.09%
2022/06/20	30.5	14.81	6	14.77	14.76	24.5	20,491	0.12%
2022/06/17	60.2	14.88	3	14.96	14.90	57.2	20,332	0.28%
2022/06/16	8.4	15.32	3	15.34	15.13	5.4	19,957	0.03%
2022/06/15	1.6	15.32	1.6	15.28	15.25	0.1	20,037	0.00%
2022/06/14	8.5	15.25	22	15.25	15.36	-13.5	20,322	-0.07%
2022/06/13	26.6	15.42	4	15.41	15.40	22.6	20,776	0.11%
2022/06/10	3.7	15.83	0	0.00	15.86	3.7	21,667	0.02%
2022/06/09	3	15.95	8.3	15.94	15.94	-5.3	22,024	-0.02%
2022/06/08	2	15.97	4	15.94	15.92	-2	22,281	-0.01%
2022/06/07	6	15.76	1	15.79	15.74	5	22,477	0.02%
2022/06/06	8	15.86	0	0.00	15.93	8	22,863	0.03%
2022/06/02	4	15.86	180.5	15.86	15.80	-176.5	24,122	-0.73%	大賣/鉅額交易
2022/06/01	43.2	16.02	2	15.99	15.96	41.2	25,330	0.16%
2022/05/31	5.2	15.78	16	15.88	15.95	-10.8	25,536	-0.04%
2022/05/30	1.3	15.75	22	15.67	15.77	-20.7	25,459	-0.08%
2022/05/27	14.5	15.40	7	15.42	15.42	7.5	25,444	0.03%
2022/05/26	10.6	15.25	0	0.00	15.13	10.6	25,554	0.04%
2022/05/25	0.1	15.21	4	15.32	15.32	-3.9	25,883	-0.02%
2022/05/24	3.7	15.23	4	15.19	15.15	-0.4	26,567	0.00%
2022/05/23	13	15.43	0	0.00	15.41	13	26,587	0.05%
2022/05/20	2.3	15.44	4.5	15.46	15.45	-2.2	27,101	-0.01%
2022/05/19	11.2	15.28	4	15.29	15.32	7.2	27,147	0.03%
2022/05/18	14.4	15.50	2	15.54	15.51	12.4	27,084	0.05%
2022/05/17	12.2	15.25	13	15.33	15.37	-0.8	27,107	0.00%
2022/05/16	8	15.21	0	0.00	15.18	8	27,197	0.03%
2022/05/13	1.1	15.01	6	15.10	15.11	-4.9	27,422	-0.02%
2022/05/12	32.3	14.97	14	14.99	14.92	18.3	27,802	0.07%
2022/05/11	4	15.13	4	15.09	15.12	0	27,620	0.00%
2022/05/10	59.3	14.94	11	15.04	15.08	48.3	27,643	0.17%
2022/05/09	23.4	15.09	1.3	15.12	15.07	22.2	27,519	0.08%
2022/05/06	2.4	15.22	8.7	15.20	15.28	-6.2	27,527	-0.02%
2022/05/05	0.1	15.62	3	15.59	15.57	-3	27,728	-0.01%
2022/05/04	9.1	15.36	2	15.34	15.36	7.1	28,009	0.03%
2022/05/03	4.4	15.33	0.5	15.32	15.33	3.9	28,510	0.01%
2022/04/29	12.1	15.48	5	15.50	15.40	7.1	28,744	0.02%
2022/04/28	4.6	15.21	16	15.31	15.23	-11.4	29,240	-0.04%
2022/04/27	71.3	15.03	26	14.98	15.09	45.3	29,309	0.15%
2022/04/26	17	15.31	16	15.31	15.31	1	28,911	0.00%
2022/04/25	52.4	15.33	27	15.42	15.33	25.4	29,443	0.09%
2022/04/22	26.3	15.67	2.1	15.71	15.71	24.2	29,162	0.08%
2022/04/21	10.3	15.91	40	16.00	15.90	-29.8	29,114	-0.10%
2022/04/20	15.6	15.80	2.1	15.76	15.82	13.6	29,187	0.05%
2022/04/19	63.4	15.76	1	15.76	15.70	62.4	29,134	0.21%
2022/04/18	12.1	15.63	9	15.65	15.65	3.1	29,234	0.01%
2022/04/15	93.8	15.71	0	0.00	15.68	93.8	29,229	0.32%
2022/04/14	15	16.01	3	16.03	16.03	12	28,961	0.04%
2022/04/13	15.1	16.00	1.3	16.05	16.04	13.8	29,199	0.05%
2022/04/12	43.2	15.70	2	15.66	15.70	41.2	29,207	0.14%
2022/04/11	163.9	15.81	5	15.71	15.69	158.9	28,947	0.55%	大買/鉅額交易
2022/04/08	133.2	16.05	30.3	16.04	16.04	103	27,781	0.37%	大買/鉅額交易
2022/04/07	117.9	16.19	41	16.24	16.11	76.9	26,888	0.29%	大買/
2022/04/06	37.8	16.38	0.2	16.41	16.41	37.6	26,149	0.14%
2022/04/01	66.6	16.60	0	0.00	16.64	66.6	25,797	0.26%
2022/03/31	17	16.83	0	0.00	16.81	17	25,776	0.07%
2022/03/30	6	16.86	18	16.87	16.88	-12	25,933	-0.05%
2022/03/29	18.2	16.75	11	16.78	16.73	7.2	26,083	0.03%
2022/03/28	27.3	16.72	0	0.00	16.78	27.3	25,972	0.11%
2022/03/25	1	16.97	4	16.98	16.98	-3	25,883	-0.01%
2022/03/24	10.2	16.89	39	16.86	16.95	-28.8	25,834	-0.11%
2022/03/23	9.1	16.96	3	16.94	16.95	6.1	25,715	0.02%
2022/03/22	56.2	16.80	9.5	16.81	16.80	46.7	25,757	0.18%
2022/03/21	23	16.85	2.2	16.91	16.83	20.8	25,675	0.08%
2022/03/18	9.1	16.73	14	16.69	16.73	-4.9	25,632	-0.02%
2022/03/17	15	16.66	9	16.71	16.78	6	25,491	0.02%
2022/03/16	78	16.10	5	16.05	16.15	73	25,130	0.29%
2022/03/15	66	16.15	0	0.00	16.11	66	24,577	0.27%
2022/03/14	44.2	16.52	0	0.00	16.50	44.2	23,695	0.19%
2022/03/11	63.2	16.74	9	16.71	16.68	54.2	23,398	0.23%
2022/03/10	37.1	16.88	13.1	16.90	16.90	24	23,247	0.10%
2022/03/09	42.9	16.40	10	16.38	16.42	32.9	23,071	0.14%
2022/03/08	111.6	16.33	7	16.34	16.22	104.6	22,900	0.46%	大買/鉅額交易
2022/03/07	128.1	16.80	52	16.82	16.75	76.1	21,843	0.35%	大買/
2022/03/04	50	17.25	3	17.30	17.22	47	20,768	0.23%
2022/03/03	13.3	17.49	17	17.47	17.45	-3.7	20,607	-0.02%
2022/03/02	17.1	17.38	0	0.00	17.42	17.1	20,814	0.08%
2022/03/01	3.1	17.55	1	17.43	17.53	2.1	20,657	0.01%
2022/02/25	47.3	17.28	4.3	17.28	17.23	43	20,648	0.21%
2022/02/24	45.8	17.37	6	17.36	17.24	39.8	20,455	0.19%
2022/02/23	29.3	17.63	3	17.66	17.71	26.3	19,855	0.13%
2022/02/22	139.7	17.58	0	0.00	17.62	139.7	20,062	0.70%	大買/鉅額交易
2022/02/21	10.2	17.80	8	17.83	17.85	2.2	19,793	0.01%
2022/02/18	37.4	17.84	0	0.00	17.87	37.4	19,934	0.19%
2022/02/17	20.4	17.97	0.1	17.95	17.90	20.3	20,115	0.10%
2022/02/16	2.3	17.90	8	17.89	17.91	-5.7	20,429	-0.03%
2022/02/15	14.7	17.65	1	17.64	17.63	13.7	20,841	0.07%
2022/02/14	51.5	17.67	21	17.64	17.65	30.5	20,557	0.15%
2022/02/11	6.1	18.05	3	18.04	18.06	3.1	20,227	0.02%
2022/02/10	26.5	18.01	6	18.03	18.12	20.5	20,784	0.10%
2022/02/09	39.1	17.86	6	17.88	17.95	33.1	20,838	0.16%
2022/02/08	71.2	17.76	5	17.81	17.79	66.2	21,179	0.31%
2022/02/07	55.5	17.69	1	17.64	17.67	54.5	21,046	0.26%
2022/01/26	36.3	17.73	8	17.74	17.69	28.3	20,705	0.14%
2022/01/25	53.5	17.81	5	17.82	17.81	48.5	20,540	0.24%
2022/01/24	12.2	17.82	14	17.88	18.05	-1.8	20,119	-0.01%
2022/01/21	75.9	17.89	15	17.89	17.84	60.9	19,919	0.31%
2022/01/20	32.3	18.13	1	18.18	18.17	31.3	19,337	0.16%
2022/01/19	37.9	18.24	1	18.25	18.20	36.9	19,241	0.19%
2022/01/18	109.5	18.52	4	18.51	18.42	105.5	19,116	0.55%	大買/鉅額交易
2022/01/17	9.1	18.97	58	19.04	19.06	-48.9	18,411	-0.27%
2022/01/14	18.4	18.73	0	0.00	18.78	18.4	18,099	0.10%
2022/01/13	12.1	18.88	10	18.89	18.88	2.1	17,753	0.01%
2022/01/12	5.1	18.76	0	0.00	18.80	5.1	17,639	0.03%
2022/01/11	44.3	18.72	8	18.72	18.75	36.3	17,639	0.21%
2022/01/10	63.6	18.74	78	18.68	18.83	-14.4	17,562	-0.08%
2022/01/07	32.1	18.85	13	19.09	18.83	19.1	17,563	0.11%
2022/01/06	110.3	18.95	13	19.00	19.01	97.3	17,197	0.57%	大買/
2022/01/05	4.1	19.32	22.2	19.32	19.32	-18.1	17,072	-0.11%
2022/01/04	19.1	19.21	53.3	19.22	19.26	-34.2	17,069	-0.20%
2022/01/03	132.1	19.04	16	19.08	18.97	116.1	16,901	0.69%	大買/鉅額交易
2021/12/30	10.9	19.01	11	19.00	18.99	-0.1	16,969	0.00%
2021/12/29	0	0.00	21.6	19.01	19.02	-21.6	17,228	-0.13%
2021/12/28	59	18.91	33	18.95	18.96	26	17,563	0.15%
2021/12/27	1	18.64	16	18.80	18.80	-15	17,709	-0.08%
2021/12/24	4.2	18.62	14.9	18.65	18.60	-10.7	18,427	-0.06%
2021/12/23	0	0.00	10	18.54	18.54	-10	18,563	-0.05%
2021/12/22	0.4	18.39	23.3	18.41	18.43	-22.9	19,112	-0.12%
2021/12/21	0	0.00	31	18.35	18.36	-31	19,086	-0.16%
2021/12/20	2.2	18.18	0	0.00	18.15	2.2	19,044	0.01%
2021/12/17	1	18.24	11	18.31	18.31	-10	18,973	-0.05%
2021/12/16	56	18.34	56	18.32	18.37	0	18,968	0.00%
2021/12/15	3	18.06	7	18.12	18.12	-4	19,418	-0.02%
2021/12/14	31.3	18.09	52	18.11	18.10	-20.7	19,484	-0.11%
2021/12/13	2	18.33	13	18.38	18.29	-11	19,581	-0.06%
2021/12/10	10	18.24	3	18.29	18.33	7	19,635	0.04%
2021/12/09	5	18.34	3	18.33	18.34	2	19,655	0.01%
2021/12/08	1	18.39	14	18.46	18.39	-13	19,708	-0.07%
2021/12/07	4.2	18.19	72	18.19	18.28	-67.8	19,621	-0.35%
2021/12/06	3	18.30	2.2	18.21	18.31	0.8	19,626	0.00%
2021/12/03	1.7	18.34	3	18.34	18.34	-1.3	19,826	-0.01%
2021/12/02	3	18.41	54.5	18.39	18.35	-51.5	19,893	-0.26%
2021/12/01	1	17.99	12.5	18.19	18.23	-11.5	20,062	-0.06%
2021/11/30	2	18.04	18	18.12	17.95	-16	20,299	-0.08%
2021/11/29	21.2	17.69	35	17.78	17.83	-13.8	20,539	-0.07%
2021/11/26	70.1	17.82	20	17.82	17.79	50.1	20,726	0.24%
2021/11/25	0.2	18.07	10	18.09	18.09	-9.8	20,586	-0.05%
2021/11/24	36.1	18.04	0	0.00	18.06	36.1	20,669	0.17%
2021/11/23	18.1	18.21	14.4	18.18	18.16	3.7	20,564	0.02%
2021/11/22	8	18.42	12	18.43	18.40	-4	20,589	-0.02%
2021/11/19	6	18.47	16.2	18.49	18.45	-10.2	20,531	-0.05%
2021/11/18	50	18.33	23	18.34	18.37	27	20,303	0.13%
2021/11/17	1	18.30	66	18.30	18.26	-65	20,162	-0.32%
2021/11/16	0.4	18.21	25	18.22	18.20	-24.6	20,258	-0.12%
2021/11/15	2	18.19	86.3	18.21	18.16	-84.3	20,710	-0.41%
2021/11/12	2	18.09	44	18.03	18.00	-42	20,758	-0.20%
2021/11/11	13.3	17.81	3	17.84	17.83	10.3	20,945	0.05%
2021/11/10	8	17.95	6	17.92	17.98	2	21,660	0.01%
2021/11/09	1	18.01	102	18.00	17.95	-101	22,138	-0.46%	大賣/鉅額交易
2021/11/08	2	17.67	19	17.72	17.76	-17	21,613	-0.08%
2021/11/05	4	17.63	84.3	17.57	17.65	-80.3	21,842	-0.37%
2021/11/04	6	17.47	13	17.48	17.39	-7	21,743	-0.03%
2021/11/03	5.3	17.40	2	17.40	17.39	3.3	21,786	0.02%
2021/11/02	0.3	17.37	47.7	17.43	17.38	-47.4	21,882	-0.22%
2021/11/01	1	17.35	9	17.35	17.35	-8	22,013	-0.04%
2021/10/29	2.5	17.25	5	17.25	17.25	-2.5	22,273	-0.01%
2021/10/28	12.1	17.33	16.5	17.37	17.36	-4.4	22,322	-0.02%
2021/10/27	12	17.28	28	17.37	17.40	-16	22,401	-0.07%
2021/10/26	2	17.26	32.3	17.27	17.29	-30.3	22,185	-0.14%
2021/10/25	9.2	17.05	14	17.11	17.11	-4.8	21,938	-0.02%
2021/10/22	4	17.00	13	17.06	17.09	-9	22,165	-0.04%
2021/10/21	4	17.04	1	17.22	17.02	3	22,176	0.01%
2021/10/20	7	17.12	6	17.10	17.10	1	22,079	0.00%
2021/10/19	90	17.12	16.1	17.09	17.10	73.9	22,052	0.34%
2021/10/18	8	16.96	4	17.03	16.87	4	22,080	0.02%
2021/10/15	21	16.84	11	16.96	17.00	10	22,038	0.05%
2021/10/14	34.3	16.60	17	16.57	16.56	17.3	21,948	0.08%
2021/10/13	22.7	16.57	15	16.54	16.53	7.7	21,982	0.04%
2021/10/12	22.2	16.70	0	0.00	16.72	22.2	21,838	0.10%
2021/10/08	8	17.00	1	16.97	16.97	7	21,957	0.03%
2021/10/07	1.1	17.05	8	17.02	17.04	-6.9	22,440	-0.03%
2021/10/06	39.2	16.61	6	16.63	16.64	33.2	22,760	0.15%
2021/10/05	41.2	16.49	40	16.62	16.64	1.2	22,988	0.01%
2021/10/04	51.8	16.70	40	16.77	16.67	11.8	22,554	0.05%
2021/10/01	103.5	16.83	2	16.83	16.81	101.5	22,393	0.45%	大買/鉅額交易
2021/09/30	43	17.03	7	17.15	17.13	36	21,602	0.17%
2021/09/29	107	17.14	6	17.22	17.15	101	21,437	0.47%	大買/鉅額交易
2021/09/28	17	17.47	21.4	17.56	17.49	-4.4	21,207	-0.02%
2021/09/27	11.5	17.62	6.1	17.64	17.60	5.4	21,287	0.03%
2021/09/24	22	17.52	25	17.55	17.55	-3	21,310	-0.01%
2021/09/23	22.2	17.42	6	17.46	17.44	16.2	21,757	0.07%
2021/09/22	62.4	17.25	4	17.24	17.32	58.4	22,061	0.26%
2021/09/17	13	17.48	21	17.63	17.64	-8	21,532	-0.04%
2021/09/16	17.1	17.49	6	17.64	17.52	11.1	21,742	0.05%
2021/09/15	4	17.57	49	17.58	17.59	-45	21,670	-0.21%
2021/09/14	2	17.69	9	17.71	17.70	-7	21,868	-0.03%
2021/09/13	20	17.62	55	17.62	17.63	-35	22,074	-0.16%
2021/09/10	0	0.00	19	17.69	17.73	-19	22,458	-0.08%
2021/09/09	11	17.48	16	17.52	17.54	-5	22,477	-0.02%
2021/09/08	27	17.53	80.2	17.70	17.53	-53.2	22,527	-0.24%
2021/09/07	4.2	17.77	56.1	17.81	17.75	-51.9	22,347	-0.23%
2021/09/06	0	0.00	51	17.94	17.89	-51	22,432	-0.23%
2021/09/03	4	17.76	29	17.83	17.91	-25	22,256	-0.11%
2021/09/02	20.6	17.70	14	17.87	17.67	6.6	22,145	0.03%
2021/09/01	16.5	17.72	9	17.68	17.76	7.5	21,852	0.03%
2021/08/31	25.5	17.39	15.4	17.50	17.55	10.1	21,609	0.05%
2021/08/30	1	17.38	39	17.45	17.47	-38	21,793	-0.17%
2021/08/27	3	17.25	18	17.32	17.32	-15	21,880	-0.07%
2021/08/26	16	17.18	1	17.20	17.22	15	22,094	0.07%
2021/08/25	8	17.19	10	17.19	17.20	-2	22,174	-0.01%
2021/08/24	18.8	17.12	10	17.06	17.06	8.8	22,432	0.04%
2021/08/23	32	16.92	15	16.97	17.03	17	23,019	0.07%
2021/08/20	77.4	16.59	22	16.62	16.57	55.4	23,224	0.24%
2021/08/19	89.4	16.71	7	16.63	16.63	82.4	23,161	0.36%
2021/08/18	90.7	16.85	22	16.87	17.02	68.7	22,591	0.30%
2021/08/17	90.7	17.01	47	16.97	16.95	43.7	22,622	0.19%
2021/08/16	125.9	17.60	5	17.58	17.58	120.9	22,120	0.55%	大買/鉅額交易
2021/08/13	59	17.82	18.5	17.80	17.77	40.5	21,684	0.19%
2021/08/12	49	18.01	2	17.99	17.97	47	21,271	0.22%
2021/08/11	96.7	17.96	3	18.03	17.97	93.7	21,493	0.44%
2021/08/10	63	18.11	5	18.12	18.08	58	21,854	0.27%
2021/08/09	24.2	18.18	1	18.12	18.19	23.2	22,606	0.10%
2021/08/06	12.4	18.29	30	18.28	18.32	-17.6	23,340	-0.08%
2021/08/05	4	18.43	32	18.39	18.42	-28	24,703	-0.11%
2021/08/04	9	18.24	37	18.24	18.26	-28	26,878	-0.10%
2021/08/03	4	18.09	13	18.11	18.11	-9	27,787	-0.03%
2021/08/02	0	0.00	5	17.97	18.03	-5	28,229	-0.02%
2021/07/30	0	0.00	2	17.86	17.83	-2	28,625	-0.01%
2021/07/29	0.2	17.83	1	17.83	17.92	-0.8	29,056	0.00%
2021/07/28	20.4	17.60	38	17.55	17.63	-17.6	29,856	-0.06%
2021/07/27	0.5	17.90	7	17.92	17.92	-6.5	30,755	-0.02%
2021/07/26	6.1	17.86	29	17.92	17.84	-23	31,732	-0.07%
2021/07/23	3	18.00	0	0.00	17.93	3	32,699	0.01%
2021/07/22	2	18.02	38	18.05	17.98	-36	32,941	-0.11%
2021/07/21	10	17.82	0	0.00	17.78	10	33,388	0.03%
2021/07/20	21.2	17.92	172.5	17.89	17.84	-151.3	34,570	-0.44%	大賣/鉅額交易
2021/07/19	29	17.96	13	17.99	17.99	16	35,369	0.05%
2021/07/16	16.1	18.15	14	18.13	18.21	2.1	35,712	0.01%
2021/07/15	3.1	18.28	11.5	18.33	18.35	-8.5	35,881	-0.02%
2021/07/14	3.9	18.20	49	18.27	18.21	-45.1	35,831	-0.13%
2021/07/13	10	18.19	80	18.23	18.15	-70	35,605	-0.20%
2021/07/12	15.2	18.02	33	18.02	18.02	-17.8	35,526	-0.05%
2021/07/09	19	17.76	4	17.73	17.79	15	35,343	0.04%
2021/07/08	22	17.94	14	17.93	17.97	8	36,069	0.02%
2021/07/07	6	17.94	8	17.94	17.93	-2	36,338	-0.01%
2021/07/06	4.5	17.96	41	17.99	17.92	-36.5	36,675	-0.10%
2021/07/05	1.2	17.96	62	17.97	17.98	-60.8	37,057	-0.16%
2021/07/02	4	17.68	106.9	17.71	17.70	-102.9	37,477	-0.27%	大賣/鉅額交易
2021/07/01	6.6	17.69	10	17.74	17.66	-3.4	37,841	-0.01%
2021/06/30	4	17.84	49	17.86	17.79	-45	38,713	-0.12%
2021/06/29	2	17.71	17	17.74	17.70	-15	38,556	-0.04%
2021/06/28	4	17.59	2.1	17.62	17.60	2	38,680	0.01%
2021/06/25	5	17.76	50	17.72	17.61	-45	39,399	-0.11%
2021/06/24	17	17.63	21	17.63	17.60	-4	39,913	-0.01%
2021/06/23	2	17.32	24	17.53	17.61	-22	40,412	-0.05%
2021/06/22	21.2	17.30	5	17.25	17.24	16.2	40,591	0.04%
2021/06/21	34	17.40	30	17.46	17.35	4	40,800	0.01%
2021/06/18	9.5	17.82	7	17.81	17.73	2.5	40,703	0.01%
2021/06/17	3.2	17.62	6	17.65	17.79	-2.8	40,946	-0.01%
2021/06/16	12	17.77	16	17.78	17.74	-4	41,523	-0.01%
2021/06/15	4	17.78	41	17.80	17.82	-37	42,004	-0.09%
2021/06/11	10.2	17.69	18	17.70	17.65	-7.8	42,195	-0.02%
2021/06/10	3.3	17.57	77	17.58	17.63	-73.7	42,239	-0.17%
2021/06/09	15	17.31	105	17.34	17.34	-90	42,127	-0.21%	大賣/
2021/06/08	13	17.45	1	17.52	17.41	12	42,417	0.03%
2021/06/07	3.6	17.38	36	17.42	17.46	-32.4	42,875	-0.08%
2021/06/04	8	17.42	12	17.43	17.45	-4	43,029	-0.01%
2021/06/03	0	0.00	123	17.54	17.55	-123	44,013	-0.28%	大賣/鉅額交易
2021/06/02	32.2	17.50	10	17.52	17.45	22.2	44,728	0.05%
2021/06/01	23	17.68	27	17.71	17.62	-4	45,561	-0.01%
2021/05/31	9	17.59	50	17.57	17.62	-41	46,682	-0.09%
2021/05/28	9	17.33	30	17.29	17.34	-21	46,531	-0.05%
2021/05/27	39.4	17.08	21	17.09	17.13	18.4	47,240	0.04%
2021/05/26	19	17.24	25	17.24	17.21	-6	49,168	-0.01%
2021/05/25	365	17.20	44.2	17.21	17.28	320.8	49,583	0.65%	大買/鉅額交易
2021/05/24	8	16.88	14.4	16.92	16.92	-6.4	50,173	-0.01%
2021/05/21	9	16.82	72.8	16.89	16.85	-63.8	50,800	-0.13%
2021/05/20	31.2	16.63	54.6	16.65	16.55	-23.4	51,218	-0.05%
2021/05/19	65	16.75	59	16.71	16.73	6	51,988	0.01%
2021/05/18	28	16.53	36	16.65	16.90	-8	52,441	-0.02%
2021/05/17	98.2	16.04	69	16.05	16.11	29.2	53,067	0.05%
2021/05/14	62.6	16.45	2.4	16.40	16.38	60.2	52,867	0.11%
2021/05/13	198	16.22	54	16.33	16.22	144	52,768	0.27%	大買/鉅額交易
2021/05/12	263.6	16.47	60	16.42	16.47	203.6	52,031	0.39%	大買/鉅額交易
2021/05/11	171.1	17.25	45	17.24	17.22	126.1	50,898	0.25%	大買/鉅額交易
2021/05/10	55.7	17.71	15	17.75	17.70	40.7	50,899	0.08%
2021/05/07	4	17.82	25	17.97	18.04	-21	52,265	-0.04%
2021/05/06	29.3	17.61	19	17.58	17.65	10.3	53,493	0.02%
2021/05/05	95.2	17.65	20	17.72	17.48	75.2	54,278	0.14%
2021/05/04	162.6	17.70	249.1	17.68	17.76	-86.5	56,203	-0.15%	大買/大賣/
2021/05/03	164.1	18.07	56.8	18.06	18.00	107.3	59,360	0.18%	大買/鉅額交易
2021/04/29	55	18.62	43	18.60	18.60	12	61,756	0.02%
2021/04/28	14.5	18.34	14	18.33	18.35	0.5	62,654	0.00%
2021/04/27	78.3	18.41	96	18.41	18.37	-17.7	64,005	-0.03%
2021/04/26	16	18.31	327.5	18.29	18.34	-311.5	64,712	-0.48%	大賣/鉅額交易
2021/04/23	37	17.96	151	17.95	18.04	-114	64,353	-0.18%	大賣/鉅額交易
2021/04/22	48	17.81	52	17.90	17.76	-4	64,900	-0.01%
2021/04/21	44.3	17.86	15	17.87	17.83	29.3	65,398	0.04%
2021/04/20	39.1	17.93	43.7	17.90	17.96	-4.6	65,929	-0.01%
2021/04/19	33.1	17.91	48.1	17.91	17.89	-15.1	67,508	-0.02%
2021/04/16	13.3	17.96	16.5	17.95	17.96	-3.2	68,449	0.00%
2021/04/15	71.4	17.78	40	17.81	17.90	31.4	68,634	0.05%
2021/04/14	109	17.65	36.2	17.79	17.78	72.8	68,739	0.11%	大買/
2021/04/13	30	17.82	52	17.88	17.76	-22	68,907	-0.03%
2021/04/12	78	17.89	36.1	17.90	17.84	42	69,033	0.06%
2021/04/09	39.3	18.11	88	18.06	18.01	-48.7	69,125	-0.07%
2021/04/08	16.6	18.05	130.3	18.10	18.15	-113.7	68,801	-0.17%	大賣/鉅額交易
2021/04/07	20.3	17.97	26.1	17.93	17.99	-5.8	67,971	-0.01%
2021/04/06	4.7	17.96	63.2	17.98	17.96	-58.4	67,655	-0.09%
2021/04/01	5	17.71	54	17.74	17.71	-49	66,875	-0.07%
2021/03/31	49	17.75	5	17.80	17.70	44	66,834	0.07%
2021/03/30	72.1	17.81	148.1	17.77	17.87	-76	66,445	-0.11%	大賣/
2021/03/29	26.1	17.73	64.3	17.74	17.70	-38.2	65,761	-0.06%
2021/03/26	5.9	17.54	26.3	17.54	17.56	-20.4	65,339	-0.03%
2021/03/25	27.1	17.24	70.9	17.20	17.35	-43.8	65,050	-0.07%
2021/03/24	31.7	17.28	10	17.30	17.27	21.7	64,893	0.03%
2021/03/23	16	17.48	13	17.48	17.41	3	64,779	0.00%
2021/03/22	28	17.29	36	17.34	17.40	-8	64,984	-0.01%
2021/03/19	89	17.35	9	17.37	17.33	80	66,058	0.12%
2021/03/18	34.2	17.65	20	17.62	17.57	14.2	67,552	0.02%
2021/03/17	34.1	17.53	44.6	17.51	17.44	-10.6	70,413	-0.02%
2021/03/16	1	17.47	49.9	17.46	17.46	-48.9	72,674	-0.07%
2021/03/15	20	17.36	8	17.33	17.37	12	73,466	0.02%
2021/03/12	26.5	17.43	27.5	17.43	17.39	-1	74,352	0.00%
2021/03/11	22.8	17.25	23	17.20	17.32	-0.3	75,143	0.00%
2021/03/10	51.6	16.99	15	16.97	16.94	36.6	75,751	0.05%
2021/03/09	97	16.83	43	16.89	16.93	54	76,478	0.07%
2021/03/08	89.1	17.14	26.9	17.14	17.00	62.1	76,493	0.08%
2021/03/05	90.6	17.04	8	17.07	17.09	82.6	76,700	0.11%
2021/03/04	93.6	17.26	6	17.35	17.20	87.6	76,767	0.11%
2021/03/03	28.1	17.37	34	17.45	17.58	-5.9	76,449	-0.01%
2021/03/02	77.3	17.60	37	17.61	17.35	40.3	77,252	0.05%
2021/02/26	259.7	17.58	24.7	17.62	17.54	234.9	77,405	0.30%	大買/鉅額交易
2021/02/25	35.3	17.89	36	17.97	17.95	-0.7	76,157	0.00%
2021/02/24	94.8	17.84	135	17.96	17.79	-40.2	76,938	-0.05%	大賣/
2021/02/23	74.2	17.91	8	17.99	18.00	66.2	77,011	0.09%
2021/02/22	18.1	18.12	44	18.17	18.08	-25.9	77,427	-0.03%
2021/02/19	116.9	17.99	72	17.96	18.04	44.9	78,003	0.06%	大買/
2021/02/18	34.3	18.14	35.9	18.16	18.17	-1.6	78,249	0.00%
2021/02/17	237.8	18.13	161.3	18.13	18.13	76.5	78,754	0.10%	大買/大賣/
2021/02/05	149.5	17.62	51	17.65	17.61	98.5	78,509	0.13%	大買/
2021/02/04	50.7	17.51	11	17.49	17.46	39.7	78,852	0.05%
2021/02/03	78.6	17.67	28	17.67	17.62	50.6	79,568	0.06%
2021/02/02	58.1	17.49	135	17.52	17.55	-77	80,301	-0.10%	大賣/
2021/02/01	65	16.84	136.5	16.90	17.13	-71.5	80,067	-0.09%	大賣/
2021/01/29	226.3	17.10	86	17.16	16.83	140.3	80,013	0.18%	大買/鉅額交易
2021/01/28	221.4	17.21	62	17.22	17.16	159.4	78,716	0.20%	大買/鉅額交易
2021/01/27	68.4	17.56	23	17.66	17.61	45.4	77,716	0.06%
2021/01/26	275.5	17.70	67	17.72	17.51	208.5	77,631	0.27%	大買/鉅額交易
2021/01/25	395.2	17.94	82	17.88	17.90	313.2	74,619	0.42%	大買/鉅額交易
2021/01/22	419.1	18.35	264	18.44	18.50	155.1	68,426	0.23%	大買/大賣/鉅額交易
2021/01/21	346.6	17.87	103.2	17.83	18.00	243.4	63,601	0.38%	大買/大賣/鉅額交易
2021/01/20	172.1	17.47	101.2	17.47	17.39	70.9	61,628	0.12%	大買/大賣/
2021/01/19	186.1	17.19	51	17.24	17.38	135.1	60,022	0.23%	大買/鉅額交易
2021/01/18	139.3	16.83	10	16.77	16.93	129.3	59,041	0.22%	大買/鉅額交易
2021/01/15	191.5	17.21	178	17.30	17.01	13.5	58,861	0.02%	大買/大賣/
2021/01/14	92	16.96	68	16.98	17.01	24	57,342	0.04%
2021/01/13	143.1	16.74	23	16.75	16.91	120.1	56,934	0.21%	大買/鉅額交易
2021/01/12	223.4	16.70	80.2	16.64	16.55	143.2	56,808	0.25%	大買/鉅額交易
2021/01/11	162.6	16.87	97	16.83	17.23	65.6	53,809	0.12%	大買/
2021/01/08	70.3	16.30	347	16.29	16.43	-276.7	52,386	-0.53%	大賣/鉅額交易
2021/01/07	273.1	16.05	66	16.00	16.12	207.1	52,688	0.39%	大買/鉅額交易
2021/01/06	346.1	16.00	65	15.96	15.85	281.1	53,630	0.52%	大買/鉅額交易
2021/01/05	169.4	15.70	25	15.71	15.77	144.4	52,877	0.27%	大買/鉅額交易
2021/01/04	152	15.47	16	15.58	15.61	136	53,579	0.25%	大買/鉅額交易
2020/12/31	140	15.24	18	15.24	15.25	122	54,191	0.23%	大買/鉅額交易
2020/12/30	23.2	15.09	11	15.11	15.17	12.2	56,374	0.02%
2020/12/29	23	15.10	1	15.07	15.08	22	59,253	0.04%
2020/12/28	34.5	15.07	26	15.10	15.12	8.5	62,505	0.01%
2020/12/25	15.2	14.96	31.4	14.98	14.97	-16.2	66,196	-0.02%
2020/12/24	12	14.91	12	14.91	14.88	0	70,374	0.00%
2020/12/23	10.2	14.78	10	14.83	14.85	0.2	76,469	0.00%
2020/12/22	37	14.80	2	14.86	14.76	35	83,657	0.04%
2020/12/21	58.4	14.83	20	14.84	14.90	38.4	90,538	0.04%
2020/12/18	61	14.87	18	14.88	14.84	43	100,035	0.04%
2020/12/17	42	14.84	0	0.00	14.87	42	112,824	0.04%
2020/12/16	73.2	14.85	32	14.85	14.85	41.2	130,406	0.03%
2020/12/15	210	14.74	18	14.72	14.67	192	153,437	0.13%	大買/鉅額交易
2020/12/14	313.1	14.86	1	14.87	14.83	312.1	173,134	0.18%	大買/鉅額交易
2020/12/11	370.3	15.05	4	15.02	15.02	366.3	191,121	0.19%	大買/鉅額交易
2020/12/10	202.3	15.29	0	0.00	15.30	202.3	167,046	0.12%	大買/鉅額交易