國泰台灣5G+ (00881)-元大-鹿港券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
20.72
漲跌
▲0.35
漲幅
+1.72%
成交量
16,583張
產業
上市
951人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	20.78	5	20.78	20.72	-4.9	15,804	-0.03%
2024/04/25	5	20.42	0	0.00	20.37	5	15,916	0.03%
2024/04/24	1	20.46	3.9	20.57	20.77	-2.9	15,937	-0.02%
2024/04/23	1.3	19.93	2	19.86	19.95	-0.7	16,085	0.00%
2024/04/22	5.5	19.82	8	19.82	19.71	-2.5	16,494	-0.02%
2024/04/19	18.5	20.06	3	20.09	20.01	15.5	16,563	0.09%
2024/04/18	1	20.98	0	0.00	21.00	1	16,239	0.01%
2024/04/17	0	0.00	1	20.78	20.86	-1	16,369	-0.01%
2024/04/16	6	20.59	3.5	20.68	20.65	2.5	16,335	0.02%
2024/04/15	3.3	21.38	0	0.00	21.29	3.3	16,121	0.02%
2024/04/12	3	21.80	0.3	21.79	21.79	2.7	16,083	0.02%
2024/04/11	1	21.83	0	0.00	21.79	1	16,090	0.01%
2024/04/10	1.2	21.95	5.1	21.99	21.94	-3.9	16,169	-0.02%
2024/04/09	2	21.98	29.2	21.94	21.98	-27.2	16,329	-0.17%
2024/04/08	0	0.00	1	21.72	21.68	-1	16,286	-0.01%
2024/04/03	1.1	21.60	4	21.62	21.66	-2.9	16,371	-0.02%
2024/04/02	0.1	21.57	18.3	21.65	21.71	-18.2	16,391	-0.11%
2024/04/01	2	21.36	200	21.52	21.33	-198	16,531	-1.20%	大賣/鉅額交易
2024/03/29	7.2	21.48	17.2	21.46	21.46	-10	16,564	-0.06%
2024/03/28	0.2	21.28	10	21.36	21.45	-9.9	16,652	-0.06%
2024/03/27	5	21.21	2.5	21.24	21.25	2.5	16,598	0.02%
2024/03/26	220.1	21.36	10.2	21.18	21.06	209.9	16,488	1.27%	大買/鉅額交易
2024/03/25	10	21.25	31	21.29	21.24	-21	16,705	-0.13%
2024/03/22	0.3	21.14	8.1	21.28	21.34	-7.8	16,687	-0.05%
2024/03/21	0	0.00	10.2	21.14	21.20	-10.2	16,547	-0.06%
2024/03/20	0	0.00	15	20.88	20.68	-15	16,371	-0.09%
2024/03/19	0	0.00	2	20.70	20.83	-2	16,663	-0.01%
2024/03/18	0	0.00	20	20.58	20.79	-20	16,596	-0.12%
2024/03/14	3.5	20.45	0	0.00	20.43	3.5	16,176	0.02%
2024/03/13	2	20.69	1	20.75	20.68	1	16,061	0.01%
2024/03/12	0	0.00	22	20.59	20.70	-22	15,891	-0.14%
2024/03/11	0	20.36	3	20.34	20.36	-3	15,764	-0.02%
2024/03/08	0	20.40	33.1	20.60	20.42	-33.1	15,625	-0.21%
2024/03/07	4.5	20.31	33.1	20.23	20.30	-28.6	15,092	-0.19%
2024/03/06	14.2	19.98	41.1	19.95	19.99	-26.9	14,767	-0.18%
2024/03/05	9	19.78	13.1	19.76	19.78	-4.1	14,537	-0.03%
2024/03/04	0	0.00	50.1	19.54	19.59	-50.1	14,383	-0.35%
2024/03/01	0	0.00	2.1	19.11	19.09	-2.1	14,042	-0.01%
2024/02/29	0	0.00	8	19.10	19.17	-8	13,947	-0.06%
2024/02/27	1.5	19.07	2.2	19.17	19.16	-0.6	13,803	0.00%
2024/02/26	3	19.18	29	19.21	19.26	-26	13,672	-0.19%
2024/02/23	1	19.15	28.5	19.12	19.15	-27.5	13,501	-0.20%
2024/02/22	5	18.93	107.1	18.88	18.97	-102.1	13,346	-0.76%	大賣/鉅額交易
2024/02/21	2.1	18.71	0	0.00	18.71	2.1	13,128	0.02%
2024/02/20	3	18.70	15.8	18.77	18.83	-12.8	13,257	-0.10%
2024/02/19	1.5	18.65	0	0.00	18.65	1.5	13,171	0.01%
2024/02/16	1	18.72	20	18.73	18.70	-19	13,254	-0.14%
2024/02/15	2	18.82	28.1	18.80	18.81	-26.1	13,225	-0.20%
2024/02/05	0	0.00	7	18.02	18.11	-7	12,711	-0.06%
2024/02/01	0	17.87	0	0.00	17.86	0	12,557	0.00%
2024/01/31	4	17.96	3	17.94	17.92	1	12,578	0.01%
2024/01/30	0	0.00	4	18.16	18.15	-4	12,548	-0.03%
2024/01/29	0	0.00	1.6	18.02	18.06	-1.6	12,426	-0.01%
2024/01/26	0	17.96	2.8	17.92	17.94	-2.8	12,251	-0.02%
2024/01/25	1	17.98	7.7	18.01	18.02	-6.7	12,232	-0.05%
2024/01/24	1	17.88	1.1	17.86	17.85	-0.1	11,931	0.00%
2024/01/23	3	17.80	9	17.81	17.86	-6	11,933	-0.05%
2024/01/19	0.3	17.50	14.5	17.46	17.57	-14.2	11,772	-0.12%
2024/01/18	2	17.00	10	17.02	17.01	-8	11,561	-0.07%
2024/01/17	23.2	17.06	23	17.13	16.97	0.2	11,465	0.00%
2024/01/16	19.5	17.97	0	0.00	17.94	19.5	11,181	0.17%
2024/01/15	18	18.10	1	18.16	18.10	17	10,772	0.16%
2024/01/12	27	18.03	1	18.00	18.01	26	10,652	0.24%
2024/01/11	7	17.98	1	18.00	18.00	6	10,600	0.06%
2024/01/10	17.2	17.89	0	0.00	17.90	17.2	10,527	0.16%
2024/01/09	5	18.00	0	0.00	17.96	5	10,434	0.05%
2024/01/08	1	17.94	4.1	18.03	17.95	-3.1	10,398	-0.03%
2024/01/05	18.4	17.98	10	18.02	17.91	8.4	10,305	0.08%
2024/01/04	2	17.97	5.1	17.97	17.97	-3.1	10,228	-0.03%
2024/01/03	42	18.07	2	17.98	17.98	40	10,211	0.39%
2024/01/02	1	18.33	55	18.56	18.29	-54	9,927	-0.54%
2023/12/29	0	0.00	3	18.49	18.52	-3	9,874	-0.03%
2023/12/27	0	0.00	48.7	18.49	18.49	-48.7	9,703	-0.50%
2023/12/26	0	0.00	13	18.21	18.26	-13	9,420	-0.14%
2023/12/25	0	0.00	3	18.16	18.14	-3	9,260	-0.03%
2023/12/22	0	0.00	19	18.03	18.04	-19	8,975	-0.21%
2023/12/21	0	0.00	4	17.87	17.95	-4	8,802	-0.05%
2023/12/20	0	0.00	6	18.06	18.05	-6	8,759	-0.07%
2023/12/19	0	0.00	5	17.91	17.98	-5	8,430	-0.06%
2023/12/18	0	17.95	5	17.96	18.03	-5	8,501	-0.06%
2023/12/15	0	0.00	8	18.08	18.03	-8	8,414	-0.10%
2023/12/14	2	17.98	21	18.00	18.01	-19	8,222	-0.23%
2023/12/13	0	0.00	12	17.74	17.78	-12	7,749	-0.15%
2023/12/11	0	17.62	1	17.60	17.62	-1	7,795	-0.01%
2023/12/07	2	17.52	6	17.54	17.49	-4	7,781	-0.05%
2023/12/06	0	0.00	2	17.56	17.55	-2	7,854	-0.03%
2023/12/05	5	17.45	0	0.00	17.50	5	7,818	0.06%
2023/12/04	0	0.00	5	17.75	17.63	-5	7,763	-0.06%
2023/12/01	0	0.00	10	17.69	17.69	-10	7,818	-0.13%
2023/11/29	0	0.00	3	17.75	17.66	-3	7,839	-0.04%
2023/11/27	0.1	17.51	9	17.46	17.46	-8.9	7,657	-0.12%
2023/11/24	0	17.63	1	17.67	17.64	-1	7,616	-0.01%
2023/11/22	1	17.65	2	17.65	17.67	-1	7,594	-0.01%
2023/11/21	0	0.00	26	17.78	17.79	-26	7,633	-0.34%
2023/11/20	0	0.00	4.3	17.57	17.58	-4.3	7,513	-0.06%
2023/11/17	0	0.00	5.4	17.54	17.53	-5.4	7,461	-0.07%
2023/11/16	0	0.00	2	17.47	17.44	-2	7,268	-0.03%
2023/11/15	0	0.00	5	17.60	17.46	-5	7,226	-0.07%
2023/11/14	0	0.00	1	17.34	17.33	-1	7,237	-0.01%
2023/11/13	0	0.00	3	17.30	17.28	-3	7,225	-0.04%
2023/11/10	0	0.00	3.1	17.03	17.07	-3.1	7,180	-0.04%
2023/11/09	0	0.00	14	17.17	17.18	-14	7,271	-0.19%
2023/11/08	0.1	17.06	4	17.13	17.13	-4	7,323	-0.05%
2023/11/07	5	16.97	1	16.99	16.99	4	7,284	0.05%
2023/11/06	0	0.00	12	17.00	16.98	-12	7,417	-0.16%
2023/11/03	0.1	16.75	4.3	16.80	16.79	-4.2	7,365	-0.06%
2023/11/02	0	0.00	3	16.70	16.71	-3	7,439	-0.04%
2023/11/01	1	16.28	0	0.00	16.28	1	7,484	0.01%
2023/10/31	0	16.29	0	0.00	16.22	0	7,611	0.00%
2023/10/27	4.5	16.36	7	16.34	16.35	-2.5	8,009	-0.03%
2023/10/26	7.5	16.41	0	0.00	16.36	7.5	8,241	0.09%
2023/10/25	0	16.75	0	0.00	16.71	0	8,415	0.00%
2023/10/24	2	16.51	0	0.00	16.67	2	8,648	0.02%
2023/10/23	12.4	16.68	0	0.00	16.63	12.4	8,708	0.14%
2023/10/20	0	0.00	0.3	16.85	16.86	-0.3	9,136	0.00%
2023/10/18	5.3	16.86	6	16.97	16.82	-0.7	9,258	-0.01%
2023/10/17	0	0.00	0.3	17.18	17.10	-0.3	9,237	0.00%
2023/10/16	0.1	17.14	0	0.00	17.13	0.1	9,450	0.00%
2023/10/12	0	0.00	1	17.25	17.28	-1	9,979	-0.01%
2023/10/11	0.2	17.22	7	17.31	17.21	-6.8	10,485	-0.06%
2023/10/06	0	0.00	1	17.08	17.09	-1	11,075	-0.01%
2023/10/05	0	0.00	12	16.99	17.03	-12	11,359	-0.11%
2023/10/04	0.1	16.82	0	0.00	16.83	0.1	11,467	0.00%
2023/10/03	0	17.06	0	0.00	16.95	0	11,522	0.00%
2023/10/02	0	0.00	7	17.08	17.05	-7	11,625	-0.06%
2023/09/28	1	16.67	0	0.00	16.71	1	11,666	0.01%
2023/09/26	5.3	16.67	0	0.00	16.58	5.3	12,185	0.04%
2023/09/25	0	0.00	1	16.79	16.81	-1	12,400	-0.01%
2023/09/22	2	16.55	0	0.00	16.65	2	12,465	0.02%
2023/09/21	23.6	16.62	1	16.63	16.61	22.6	12,518	0.18%
2023/09/20	11.4	16.93	1	16.95	16.85	10.4	12,469	0.08%
2023/09/19	0	0.00	4	17.04	16.98	-4	12,578	-0.03%
2023/09/18	2	17.13	3	17.13	17.06	-1	12,658	-0.01%
2023/09/15	0	0.00	1	17.27	17.28	-1	12,841	-0.01%
2023/09/14	0	0.00	4	17.10	17.14	-4	12,844	-0.03%
2023/09/13	3.1	16.86	0	0.00	16.86	3.1	13,021	0.02%
2023/09/12	0.1	16.72	0	0.00	16.89	0.1	13,210	0.00%
2023/09/11	7.3	16.91	0	0.00	16.70	7.3	13,595	0.05%
2023/09/08	12.3	16.91	0	0.00	16.90	12.3	13,902	0.09%
2023/09/07	0	0.00	3	17.09	17.04	-3	14,633	-0.02%
2023/09/06	1	17.17	6.1	17.21	17.18	-5.1	14,850	-0.03%
2023/09/05	1	17.16	0.2	17.16	17.16	0.8	14,939	0.01%
2023/09/04	1.7	17.02	10	17.10	17.12	-8.3	15,050	-0.06%
2023/09/01	4	17.01	0	0.00	17.01	4	15,303	0.03%
2023/08/31	0	0.00	10	17.10	17.07	-10	15,420	-0.06%
2023/08/30	0	0.00	4	17.11	17.09	-4	15,533	-0.03%
2023/08/29	1.1	16.93	3	16.92	16.99	-1.9	15,816	-0.01%
2023/08/28	4	16.92	0	0.00	16.92	4	15,857	0.03%
2023/08/25	4.1	16.96	2	17.00	16.88	2.1	15,972	0.01%
2023/08/23	0	16.97	0	0.00	17.02	0	16,323	0.00%
2023/08/22	1.1	16.90	16	16.96	16.87	-14.9	16,954	-0.09%
2023/08/21	0.2	16.77	0.2	16.79	16.74	0	17,253	0.00%
2023/08/18	16	16.81	1	16.83	16.79	15	17,212	0.09%
2023/08/17	0.2	16.97	11	16.99	17.02	-10.8	17,062	-0.06%
2023/08/16	11.3	16.79	0	0.00	16.92	11.3	16,979	0.07%
2023/08/15	1	17.37	19	17.31	17.25	-18	17,041	-0.11%
2023/08/14	21.1	17.10	21	17.11	17.12	0.1	17,114	0.00%
2023/08/11	3	17.24	3	17.24	17.23	0	17,097	0.00%
2023/08/10	9.2	17.20	0	17.40	17.20	9.1	17,044	0.05%
2023/08/09	3.2	17.57	10	17.65	17.55	-6.9	16,913	-0.04%
2023/08/08	3	17.61	0	0.00	17.62	3	16,904	0.02%
2023/08/07	5.2	17.66	10	17.79	17.76	-4.8	16,812	-0.03%
2023/08/04	8.2	17.41	239	17.44	17.44	-230.8	16,742	-1.38%	大賣/鉅額交易
2023/08/02	28	17.75	3.1	17.48	17.47	24.9	16,610	0.15%
2023/08/01	2.2	17.87	19.2	17.83	17.92	-17	16,399	-0.10%
2023/07/31	2.3	17.82	68.3	18.12	17.84	-66.1	16,247	-0.41%
2023/07/28	0	17.88	39.3	18.01	18.06	-39.2	15,908	-0.25%
2023/07/27	7	17.96	13	18.00	17.92	-6	15,626	-0.04%
2023/07/26	2	17.97	15.1	18.03	17.91	-13.1	15,393	-0.09%
2023/07/25	15	18.08	13.2	18.03	17.98	1.8	15,259	0.01%
2023/07/24	0	0.00	6.2	17.84	17.88	-6.2	14,764	-0.04%
2023/07/21	3.2	17.30	13.2	17.35	17.65	-10	14,599	-0.07%
2023/07/20	0.1	17.73	18	17.72	17.73	-17.9	14,612	-0.12%
2023/07/19	2.3	17.76	10	18.00	17.68	-7.7	14,575	-0.05%
2023/07/18	1.6	17.84	59.3	18.04	17.90	-57.7	14,455	-0.40%
2023/07/17	5	17.87	17	17.87	17.85	-12	14,178	-0.08%
2023/07/14	1	17.67	57	17.78	17.83	-56	13,975	-0.40%
2023/07/13	5	17.79	85.6	17.78	17.59	-80.6	13,456	-0.60%
2023/07/12	1	17.15	67.4	17.26	17.31	-66.4	12,792	-0.52%
2023/07/11	0.2	17.08	2	17.10	17.11	-1.8	12,509	-0.01%
2023/07/10	5.1	16.79	54	16.79	16.79	-48.9	12,464	-0.39%
2023/07/07	5.6	16.84	8	16.82	16.84	-2.4	12,416	-0.02%
2023/07/06	2.2	16.95	1.1	16.98	16.93	1.1	12,291	0.01%
2023/07/05	16.1	17.26	36.2	17.27	17.22	-20.1	12,159	-0.17%
2023/07/04	6.1	17.20	16.1	17.25	17.30	-10	12,128	-0.08%
2023/07/03	0.2	17.05	22.3	17.07	17.08	-22.1	11,735	-0.19%
2023/06/30	0.1	16.71	10	16.80	16.82	-9.9	11,574	-0.09%
2023/06/29	0.3	16.89	10	16.90	16.76	-9.7	11,565	-0.08%
2023/06/28	0.2	16.76	8	16.75	16.73	-7.8	11,475	-0.07%
2023/06/27	10.6	16.69	10	16.76	16.67	0.6	11,457	0.00%
2023/06/26	0.1	16.84	0	0.00	16.82	0.1	11,363	0.00%
2023/06/21	16.1	16.96	8	16.94	16.98	8.1	11,469	0.07%
2023/06/20	4.3	16.98	28	16.95	16.96	-23.7	11,398	-0.21%
2023/06/19	0.3	17.05	26.6	17.10	17.11	-26.3	11,412	-0.23%
2023/06/16	2	17.06	23	17.07	17.05	-21	11,176	-0.19%
2023/06/15	2.2	17.02	17.6	17.07	17.11	-15.4	10,985	-0.14%
2023/06/14	7.1	16.97	5.9	16.94	16.97	1.2	10,657	0.01%
2023/06/13	6.2	16.79	72	16.87	16.92	-65.8	10,349	-0.64%
2023/06/12	35	16.52	17.4	16.51	16.51	17.6	9,615	0.18%
2023/06/09	0.3	16.30	0	0.00	16.37	0.3	9,423	0.00%
2023/06/08	3.3	16.29	0	0.00	16.17	3.3	9,368	0.04%
2023/06/07	0	0.00	33.4	16.30	16.38	-33.4	9,343	-0.36%
2023/06/06	10.1	16.15	8	16.21	16.15	2.1	9,051	0.02%
2023/06/05	5.2	16.18	0	0.00	16.13	5.2	9,032	0.06%
2023/06/02	1.4	16.18	3.4	16.23	16.18	-2	9,094	-0.02%
2023/06/01	1	16.00	42	15.98	16.01	-41	9,022	-0.45%
2023/05/31	1.1	16.16	59.2	16.04	16.13	-58.1	9,047	-0.64%
2023/05/30	0.1	16.12	23.5	16.15	16.18	-23.4	8,949	-0.26%
2023/05/29	3.1	16.12	34	16.13	16.12	-30.9	8,793	-0.35%
2023/05/26	2.3	15.85	106.4	15.88	15.91	-104.1	8,459	-1.23%	大賣/鉅額交易
2023/05/25	0	0.00	68.1	15.47	15.50	-68.1	7,882	-0.86%
2023/05/24	5	15.16	13.7	15.20	15.25	-8.7	7,636	-0.11%
2023/05/23	0.1	15.28	8	15.23	15.27	-7.9	7,618	-0.10%
2023/05/22	0.1	15.24	0	15.25	15.24	0.1	7,626	0.00%
2023/05/19	0	0.00	69.1	15.26	15.28	-69.1	7,650	-0.90%
2023/05/18	0	0.00	7	15.22	15.20	-7	7,519	-0.09%
2023/05/17	1.5	14.97	2	15.01	15.05	-0.5	7,458	-0.01%
2023/05/16	0	14.86	0	0.00	14.89	0	7,397	0.00%
2023/05/15	0	14.78	0	0.00	14.74	0	7,419	0.00%
2023/05/12	1	14.74	0	0.00	14.80	1	7,488	0.01%
2023/05/11	10	14.82	0	0.00	14.79	10	7,506	0.13%
2023/05/10	1.2	14.88	0	0.00	14.88	1.2	7,696	0.02%
2023/05/09	0	0.00	0.2	14.99	15.01	-0.2	7,685	0.00%
2023/05/08	0	0.00	16	15.01	15.00	-16	7,741	-0.21%
2023/05/05	0.1	14.89	20	14.88	14.88	-19.9	7,789	-0.26%
2023/05/04	3.1	14.78	0	0.00	14.86	3.1	7,939	0.04%
2023/05/03	1	14.79	0	0.00	14.83	1	8,024	0.01%
2023/05/02	2	14.83	0	0.00	14.85	2	8,105	0.02%
2023/04/27	4	14.61	0	0.00	14.60	4	8,397	0.05%
2023/04/26	7	14.48	5	14.52	14.52	2	8,493	0.02%
2023/04/25	31.9	14.62	1	14.56	14.57	30.9	8,517	0.36%
2023/04/24	1.7	14.85	2	14.86	14.86	-0.3	8,363	0.00%
2023/04/21	9.3	14.90	2	14.90	14.88	7.3	8,340	0.09%
2023/04/20	1.2	14.97	2.1	14.98	14.98	-0.9	8,322	-0.01%
2023/04/19	2.5	15.05	2	15.03	15.01	0.5	8,376	0.01%
2023/04/18	1.3	15.10	1	15.08	15.09	0.3	8,312	0.00%
2023/04/17	1.4	15.13	0	0.00	15.15	1.4	8,285	0.02%
2023/04/14	0	0.00	10	15.23	15.22	-10	8,273	-0.12%
2023/04/13	1	15.09	1	15.17	15.10	0	8,251	0.00%
2023/04/12	1	15.22	0	15.27	15.23	1	8,137	0.01%
2023/04/11	2.1	15.25	40	15.28	15.25	-37.9	8,104	-0.47%
2023/04/10	1	15.24	0	0.00	15.24	1	8,171	0.01%
2023/04/07	0.1	15.29	4.1	15.30	15.24	-4	8,165	-0.05%
2023/04/06	2.1	15.25	8	15.26	15.24	-5.9	8,107	-0.07%
2023/03/31	10	15.42	0	0.00	15.38	10	8,098	0.12%
2023/03/30	0	15.26	0	0.00	15.32	0	8,008	0.00%
2023/03/29	2	15.12	0	0.00	15.17	2	7,945	0.03%
2023/03/28	1	15.16	13	15.18	15.16	-12	8,007	-0.15%
2023/03/27	1	15.36	0	0.00	15.33	1	7,964	0.01%
2023/03/24	0	0.00	21	15.43	15.47	-21	8,071	-0.26%
2023/03/23	0	0.00	10	15.29	15.34	-10	7,919	-0.13%
2023/03/22	0	0.00	10	15.21	15.24	-10	7,785	-0.13%
2023/03/21	0	0.00	17.1	14.99	15.01	-17.1	7,628	-0.22%
2023/03/17	1	14.94	21	14.95	14.97	-20	7,617	-0.26%
2023/03/16	0	14.79	0	0.00	14.74	0	7,577	0.00%
2023/03/15	3	14.87	4	14.91	14.77	-1	7,551	-0.01%
2023/03/14	7	14.77	0	0.00	14.75	7	7,566	0.09%
2023/03/13	4.1	14.79	0	0.00	14.93	4.1	7,571	0.05%
2023/03/10	16.8	14.91	0	0.00	14.87	16.8	7,480	0.22%
2023/03/09	5.1	15.16	4	15.17	15.13	1.1	7,573	0.01%
2023/03/08	3	15.12	4	15.12	15.15	-1	7,596	-0.01%
2023/03/07	0	0.00	40	15.21	15.25	-40	7,514	-0.53%
2023/03/06	1	15.12	37	15.07	15.12	-36	7,416	-0.49%
2023/03/03	3	14.97	3	15.01	14.92	0	7,237	0.00%
2023/03/02	2.5	14.80	2	14.90	14.90	0.5	7,254	0.01%
2023/03/01	11.1	14.89	4	14.91	14.93	7.1	7,229	0.10%
2023/02/24	1.5	14.88	2	14.80	14.70	-0.5	7,110	-0.01%
2023/02/23	0	0.00	6	14.83	14.84	-6	7,099	-0.08%
2023/02/22	16	14.59	0.2	14.63	14.61	15.8	7,134	0.22%
2023/02/21	4	14.81	0.1	14.81	14.81	3.9	7,183	0.05%
2023/02/20	2.2	14.77	0	0.00	14.76	2.2	7,433	0.03%
2023/02/17	10	14.74	3	14.74	14.74	7	7,692	0.09%
2023/02/15	18.6	14.72	10.2	14.73	14.71	8.4	8,110	0.10%
2023/02/14	0	14.95	0	0.00	14.97	0	8,036	0.00%
2023/02/13	2	14.88	16.1	14.87	14.87	-14.1	8,117	-0.17%
2023/02/10	1.1	14.95	22	14.96	14.97	-20.9	8,122	-0.26%
2023/02/09	1	14.94	13	14.95	14.96	-12	8,128	-0.15%
2023/02/08	0	0.00	66	14.92	14.94	-66	8,122	-0.81%
2023/02/07	1.3	14.67	0	0.00	14.66	1.3	8,011	0.02%
2023/02/06	0.1	14.75	2.5	14.75	14.70	-2.4	8,017	-0.03%
2023/02/03	1	14.84	11	14.88	14.88	-10	8,007	-0.12%
2023/02/02	0	0.00	23	14.86	14.88	-23	7,940	-0.29%
2023/02/01	2	14.62	3	14.61	14.64	-1	7,786	-0.01%
2023/01/31	1	14.63	6	14.61	14.53	-5	7,746	-0.06%
2023/01/30	3.8	14.61	67	14.57	14.67	-63.2	7,726	-0.82%
2023/01/17	1	14.43	9	14.44	14.41	-8	7,756	-0.10%
2023/01/16	3	14.45	4	14.47	14.40	-1	7,755	-0.01%
2023/01/13	0	0.00	8	14.49	14.34	-8	7,786	-0.10%
2023/01/11	0.1	14.35	14	14.35	14.34	-13.9	7,960	-0.17%
2023/01/10	0	0.00	15	14.29	14.33	-15	8,051	-0.19%
2023/01/09	1	14.13	21	14.13	14.23	-20	8,198	-0.24%
2023/01/06	3.1	13.79	2	13.75	13.83	1.1	8,176	0.01%
2023/01/05	19	13.66	3	13.68	13.66	16	8,299	0.19%
2023/01/04	8	13.63	1	13.68	13.65	7	8,366	0.08%
2023/01/03	5	13.66	1	13.57	13.67	4	8,789	0.05%
2022/12/30	1.2	13.60	0	0.00	13.55	1.2	8,881	0.01%
2022/12/29	10.1	13.40	0	0.00	13.48	10.1	8,962	0.11%
2022/12/28	32.1	13.49	0	0.00	13.50	32.1	9,133	0.35%
2022/12/27	12	13.75	2	13.81	13.74	10	9,196	0.11%
2022/12/23	6.3	13.67	0	0.00	13.67	6.3	9,553	0.07%
2022/12/22	13.1	13.86	1.3	13.88	13.85	11.8	9,785	0.12%
2022/12/21	1	13.70	1	13.76	13.69	0	10,201	0.00%
2022/12/20	44.4	13.78	10	13.89	13.68	34.4	10,374	0.33%
2022/12/19	10	13.96	5	14.02	13.96	5	10,768	0.05%
2022/12/16	4.1	13.98	0	0.00	14.03	4.1	11,049	0.04%
2022/12/15	0	14.28	1	14.27	14.26	-1	11,061	-0.01%
2022/12/14	0	0.00	2	14.30	14.33	-2	11,089	-0.02%
2022/12/13	2	14.19	0	0.00	14.14	2	11,110	0.02%
2022/12/12	11.1	14.10	1	14.18	14.18	10.1	11,188	0.09%
2022/12/09	0	0.00	10	14.28	14.29	-10	11,365	-0.09%
2022/12/08	15.4	14.08	2	14.14	14.10	13.4	11,352	0.12%
2022/12/07	0	14.32	1	14.32	14.25	-1	11,458	-0.01%
2022/12/06	41	14.56	13	14.51	14.42	28	11,445	0.24%
2022/12/05	0.1	14.75	22	14.79	14.69	-21.9	11,618	-0.19%
2022/12/02	1	14.59	2	14.71	14.67	-1	11,739	-0.01%
2022/12/01	0.9	14.69	14	14.77	14.69	-13.1	11,906	-0.11%
2022/11/30	0	0.00	6	14.35	14.45	-6	11,773	-0.05%
2022/11/29	13.2	14.12	3	14.24	14.29	10.2	11,888	0.09%
2022/11/28	0	0.00	3	14.28	14.24	-3	12,067	-0.02%
2022/11/25	10	14.53	7	14.49	14.49	3	12,322	0.02%
2022/11/24	0	0.00	15	14.47	14.53	-15	12,330	-0.12%
2022/11/23	0	0.00	4	14.37	14.34	-4	12,294	-0.03%
2022/11/22	2	14.18	10	14.22	14.32	-8	12,550	-0.06%
2022/11/18	1.2	14.43	1	14.42	14.34	0.2	12,568	0.00%
2022/11/17	1	14.24	4.2	14.30	14.40	-3.2	12,549	-0.03%
2022/11/16	51	14.45	2	14.40	14.36	49	12,512	0.39%
2022/11/15	1	14.33	6	14.13	14.33	-5	12,365	-0.04%
2022/11/14	1.1	13.81	1	13.83	13.86	0.1	12,084	0.00%
2022/11/11	32	13.74	12	13.76	13.74	20	12,025	0.17%
2022/11/10	0.1	13.16	1	13.17	13.15	-1	11,709	-0.01%
2022/11/09	2	13.15	1	13.09	13.23	1	11,775	0.01%
2022/11/08	5	12.92	2	12.89	12.84	3	11,803	0.03%
2022/11/04	1	12.48	0	0.00	12.58	1	11,880	0.01%
2022/11/02	0	12.59	6	12.62	12.66	-6	11,923	-0.05%
2022/11/01	0	0.00	10	12.60	12.57	-10	11,987	-0.08%
2022/10/31	1	12.52	1	12.55	12.52	0	12,101	0.00%
2022/10/28	1.1	12.42	1	12.35	12.30	0.1	12,211	0.00%
2022/10/27	0	0.00	2	12.47	12.46	-2	12,256	-0.02%
2022/10/26	4	12.27	0	0.00	12.29	4	12,369	0.03%
2022/10/25	17.1	12.30	6.5	12.40	12.25	10.5	12,355	0.09%
2022/10/24	5	12.67	1	12.66	12.52	4	12,126	0.03%
2022/10/21	0	0.00	4	12.50	12.45	-4	12,116	-0.03%
2022/10/20	13	12.36	0	0.00	12.52	13	12,047	0.11%
2022/10/19	10.6	12.64	2	12.77	12.60	8.6	11,973	0.07%
2022/10/18	5.1	12.73	1	12.85	12.74	4.1	11,909	0.03%
2022/10/17	7.8	12.62	1	12.61	12.65	6.8	11,937	0.06%
2022/10/14	1	12.83	10	12.84	12.82	-9	11,853	-0.08%
2022/10/13	2.2	12.43	2	12.46	12.42	0.2	11,930	0.00%
2022/10/12	15.5	12.53	0	0.00	12.53	15.5	11,846	0.13%
2022/10/11	18	12.60	0	0.00	12.56	18	11,820	0.15%
2022/10/07	4.1	13.23	0	0.00	13.18	4.1	11,523	0.04%
2022/10/06	2	13.37	2.2	13.39	13.39	-0.2	11,478	0.00%
2022/10/05	2.3	13.32	9	13.31	13.32	-6.7	11,712	-0.06%
2022/10/04	2	12.97	9.6	12.95	12.98	-7.6	11,704	-0.06%
2022/10/03	10.3	12.57	0	0.00	12.60	10.3	11,642	0.09%
2022/09/30	5.2	12.63	5	12.67	12.74	0.2	11,687	0.00%
2022/09/29	8.3	12.86	2	12.87	12.82	6.3	11,704	0.05%
2022/09/28	23.5	12.94	2	12.94	12.85	21.5	11,624	0.18%
2022/09/27	1.7	13.21	0	0.00	13.20	1.7	11,473	0.01%
2022/09/26	32.5	13.23	7.5	13.23	13.17	25	11,739	0.21%
2022/09/23	16.1	13.53	0	0.00	13.52	16.1	11,915	0.14%
2022/09/22	8.5	13.62	0	0.00	13.65	8.5	11,970	0.07%
2022/09/21	11.5	13.84	0	0.00	13.82	11.5	11,918	0.10%
2022/09/20	0.1	13.91	1.2	13.93	13.96	-1.1	11,897	-0.01%
2022/09/19	55.2	13.83	0	0.00	13.84	55.2	12,012	0.46%
2022/09/16	14.4	13.90	0	0.00	13.89	14.4	12,038	0.12%
2022/09/14	7.4	14.02	0	0.00	14.04	7.4	12,704	0.06%
2022/09/13	2.2	14.27	2	14.33	14.28	0.2	12,659	0.00%
2022/09/12	1.2	14.23	5	14.22	14.19	-3.8	12,903	-0.03%
2022/09/08	0.3	13.98	0	0.00	13.95	0.3	13,206	0.00%
2022/09/07	22.2	13.85	0	0.00	13.81	22.2	13,163	0.17%
2022/09/06	1.5	14.06	0	0.00	14.03	1.5	13,093	0.01%
2022/09/05	2.1	13.99	0	0.00	14.03	2.1	13,137	0.02%
2022/09/02	7	14.09	0	0.00	14.03	7	13,245	0.05%
2022/09/01	11.2	14.18	0	0.00	14.16	11.2	13,100	0.09%
2022/08/31	2	14.38	1	14.49	14.49	1	12,834	0.01%
2022/08/30	1	14.31	20	14.43	14.38	-19	12,871	-0.15%
2022/08/29	9	14.28	0	0.00	14.28	9	12,919	0.07%
2022/08/26	2.1	14.68	2	14.71	14.67	0.1	12,749	0.00%
2022/08/25	1.1	14.60	3	14.62	14.61	-1.9	12,759	-0.01%
2022/08/24	1.3	14.53	2	14.52	14.50	-0.7	12,919	-0.01%
2022/08/23	5.2	14.56	0	0.00	14.54	5.2	13,028	0.04%
2022/08/22	14.6	14.74	0	0.00	14.72	14.6	13,138	0.11%
2022/08/19	14	14.90	0	0.00	14.92	14	13,147	0.11%
2022/08/18	21.2	14.87	13	14.88	14.90	8.2	13,211	0.06%
2022/08/17	2	14.94	0	0.00	14.98	2	13,218	0.02%
2022/08/16	8.5	14.99	1	15.03	14.98	7.5	13,274	0.06%
2022/08/15	6.2	15.18	4.7	15.19	15.22	1.5	13,249	0.01%
2022/08/12	10	15.06	4	15.08	15.06	6	13,173	0.05%
2022/08/11	2	14.94	8	14.95	14.96	-6	13,265	-0.05%
2022/08/10	3	14.74	1	14.71	14.72	2	13,347	0.01%
2022/08/09	12	14.81	1	14.89	14.86	11	13,365	0.08%
2022/08/08	3	14.84	0	0.00	14.85	3	13,472	0.02%
2022/08/05	5	14.86	9.1	14.88	14.90	-4.1	13,577	-0.03%
2022/08/04	1.3	14.56	5	14.57	14.55	-3.7	13,782	-0.03%
2022/08/03	1.1	14.47	2	14.49	14.51	-0.9	13,767	-0.01%
2022/08/02	21.3	14.42	6	14.39	14.43	15.3	14,030	0.11%
2022/08/01	1.1	14.63	0	0.00	14.66	1.1	14,102	0.01%
2022/07/29	6	14.73	3	14.69	14.68	3	14,264	0.02%
2022/07/28	8.1	14.67	0	0.00	14.59	8.1	14,348	0.06%
2022/07/27	0.2	14.43	0	0.00	14.56	0.2	14,332	0.00%
2022/07/26	12	14.56	0	0.00	14.46	12	14,410	0.08%
2022/07/25	1	14.63	0	0.00	14.63	1	14,536	0.01%
2022/07/22	3.2	14.70	1	14.74	14.68	2.2	14,811	0.01%
2022/07/21	2	14.61	16	14.59	14.70	-14	15,551	-0.09%
2022/07/20	3	14.42	4	14.51	14.39	-1	15,668	-0.01%
2022/07/19	2	14.24	1	14.22	14.27	1	16,185	0.01%
2022/07/18	1	14.32	0.2	14.36	14.31	0.9	16,688	0.01%
2022/07/15	5.4	14.01	8.2	14.22	14.21	-2.8	16,789	-0.02%
2022/07/14	2.2	13.93	1	13.94	13.96	1.2	16,882	0.01%
2022/07/13	0	0.00	1	13.90	13.85	-1	17,012	-0.01%
2022/07/12	3.9	13.51	2	13.49	13.48	1.9	17,008	0.01%
2022/07/11	6	13.85	0	0.00	13.80	6	17,665	0.03%
2022/07/08	8.1	13.89	2	14.00	13.90	6.1	17,839	0.03%
2022/07/07	2.3	13.73	3	13.56	13.74	-0.7	18,003	0.00%
2022/07/06	11.5	13.32	2	13.37	13.24	9.5	18,312	0.05%
2022/07/05	1.7	13.49	7.5	13.67	13.56	-5.8	19,491	-0.03%
2022/07/04	10.2	13.48	6	13.48	13.45	4.2	20,239	0.02%
2022/07/01	29.9	13.74	0	0.00	13.58	29.9	20,803	0.14%
2022/06/30	23.8	14.15	13	14.16	14.09	10.8	20,734	0.05%
2022/06/29	8.7	14.46	17	14.46	14.45	-8.3	20,720	-0.04%
2022/06/28	3.9	14.58	0	0.00	14.57	3.9	20,721	0.02%
2022/06/27	7	14.79	2	14.81	14.73	5	20,805	0.02%
2022/06/24	7.6	14.51	3	14.55	14.45	4.6	20,899	0.02%
2022/06/23	32.3	14.43	8	14.38	14.40	24.3	21,038	0.12%
2022/06/22	13.1	14.74	0	0.00	14.69	13.1	20,678	0.06%
2022/06/21	1.6	14.91	0	0.00	15.09	1.6	20,474	0.01%
2022/06/20	9.6	14.78	0	0.00	14.76	9.6	20,491	0.05%
2022/06/17	42.7	14.89	0	0.00	14.90	42.7	20,332	0.21%
2022/06/16	6	15.24	0	0.00	15.13	6	19,957	0.03%
2022/06/15	6.2	15.27	0	0.00	15.25	6.2	20,037	0.03%
2022/06/14	4	15.24	3	15.26	15.36	1	20,322	0.01%
2022/06/13	10.3	15.42	1	15.40	15.40	9.3	20,776	0.04%
2022/06/10	0.1	15.86	0	0.00	15.86	0.1	21,667	0.00%
2022/06/09	1.1	15.94	0	0.00	15.94	1.1	22,024	0.00%
2022/06/08	6	15.96	1	15.96	15.92	5	22,281	0.02%
2022/06/07	3	15.76	10	15.78	15.74	-7	22,477	-0.03%
2022/06/06	1.1	15.94	3	15.95	15.93	-1.9	22,863	-0.01%
2022/06/02	1	15.85	0	0.00	15.80	1	24,122	0.00%
2022/06/01	3	15.99	0	0.00	15.96	3	25,330	0.01%
2022/05/31	2.1	15.91	22	15.84	15.95	-19.9	25,536	-0.08%
2022/05/30	1	15.76	18	15.68	15.77	-17	25,459	-0.07%
2022/05/27	3	15.41	13	15.40	15.42	-10	25,444	-0.04%
2022/05/26	32.1	15.26	2	15.37	15.13	30.1	25,554	0.12%
2022/05/25	2.3	15.28	2.1	15.23	15.32	0.2	25,883	0.00%
2022/05/24	20.8	15.23	0	0.00	15.15	20.8	26,567	0.08%
2022/05/23	2.1	15.43	4	15.49	15.41	-1.9	26,587	-0.01%
2022/05/20	1	15.35	5	15.47	15.45	-4	27,101	-0.01%
2022/05/19	8.2	15.25	0	0.00	15.32	8.2	27,147	0.03%
2022/05/18	0	0.00	26	15.53	15.51	-26	27,084	-0.10%
2022/05/17	0.2	15.36	2	15.36	15.37	-1.8	27,107	-0.01%
2022/05/16	1	15.17	6	15.32	15.18	-5	27,197	-0.02%
2022/05/13	22	15.02	14	15.10	15.11	8	27,422	0.03%
2022/05/12	20.9	14.99	0	0.00	14.92	20.9	27,802	0.08%
2022/05/11	4.3	15.09	1	15.08	15.12	3.3	27,620	0.01%
2022/05/10	20	14.96	15	15.00	15.08	5	27,643	0.02%
2022/05/09	15	15.08	4	15.11	15.07	11	27,519	0.04%
2022/05/06	17.6	15.23	5	15.27	15.28	12.6	27,527	0.05%
2022/05/05	0	0.00	1.4	15.64	15.57	-1.4	27,728	-0.01%
2022/05/04	1.3	15.36	1	15.40	15.36	0.3	28,009	0.00%
2022/05/03	24.5	15.33	5	15.27	15.33	19.5	28,510	0.07%
2022/04/29	3.1	15.43	0	0.00	15.40	3.1	28,744	0.01%
2022/04/28	12.1	15.24	1	15.16	15.23	11.1	29,240	0.04%
2022/04/27	32.8	15.02	37	15.06	15.09	-4.2	29,309	-0.01%
2022/04/26	18.7	15.31	3	15.37	15.31	15.7	28,911	0.05%
2022/04/25	30.6	15.35	7	15.35	15.33	23.6	29,443	0.08%
2022/04/22	12.3	15.68	0	0.00	15.71	12.3	29,162	0.04%
2022/04/21	4	15.94	3	15.94	15.90	1	29,114	0.00%
2022/04/20	24	15.78	7	15.80	15.82	17	29,187	0.06%
2022/04/19	19.6	15.79	6	15.78	15.70	13.6	29,134	0.05%
2022/04/18	27.6	15.64	4.1	15.69	15.65	23.5	29,234	0.08%
2022/04/15	102.5	15.73	3.1	15.71	15.68	99.5	29,229	0.34%	大買/
2022/04/14	39	16.02	0.3	16.02	16.03	38.7	28,961	0.13%
2022/04/13	18.5	16.00	3	16.00	16.04	15.5	29,199	0.05%
2022/04/12	41.5	15.68	0	0.00	15.70	41.5	29,207	0.14%
2022/04/11	100.1	15.77	2.1	15.72	15.69	98	28,947	0.34%
2022/04/08	66.7	16.04	0	0.00	16.04	66.7	27,781	0.24%
2022/04/07	70.3	16.18	0.5	16.24	16.11	69.8	26,888	0.26%
2022/04/06	33.6	16.38	2.4	16.39	16.41	31.1	26,149	0.12%
2022/04/01	27.5	16.60	1.2	16.61	16.64	26.3	25,797	0.10%
2022/03/31	9.2	16.85	2	16.85	16.81	7.2	25,776	0.03%
2022/03/30	5.1	16.84	9	16.85	16.88	-4	25,933	-0.02%
2022/03/29	23.3	16.70	21	16.73	16.73	2.3	26,083	0.01%
2022/03/28	11.5	16.72	0	0.00	16.78	11.5	25,972	0.04%
2022/03/25	18.6	16.96	0	0.00	16.98	18.6	25,883	0.07%
2022/03/24	8	16.91	4.5	16.97	16.95	3.5	25,834	0.01%
2022/03/23	8	16.96	1	16.96	16.95	7	25,715	0.03%
2022/03/22	4.4	16.80	0	0.00	16.80	4.4	25,757	0.02%
2022/03/21	17.1	16.89	1	16.86	16.83	16.1	25,675	0.06%
2022/03/18	6.4	16.70	1	16.70	16.73	5.4	25,632	0.02%
2022/03/17	7.1	16.67	4.4	16.72	16.78	2.6	25,491	0.01%
2022/03/16	40.4	16.10	0	0.00	16.15	40.4	25,130	0.16%
2022/03/15	52.8	16.17	1	16.24	16.11	51.8	24,577	0.21%
2022/03/14	22.7	16.56	0	0.00	16.50	22.7	23,695	0.10%
2022/03/11	26.1	16.72	0	0.00	16.68	26.1	23,398	0.11%
2022/03/10	21.5	16.88	8	16.81	16.90	13.5	23,247	0.06%
2022/03/09	17.6	16.40	0	0.00	16.42	17.6	23,071	0.08%
2022/03/08	85.1	16.34	24	16.29	16.22	61.1	22,900	0.27%
2022/03/07	142.6	16.81	1	16.77	16.75	141.6	21,843	0.65%	大買/鉅額交易
2022/03/04	25.5	17.24	1	17.24	17.22	24.5	20,768	0.12%
2022/03/03	27	17.47	0	0.00	17.45	27	20,607	0.13%
2022/03/02	7.5	17.41	3	17.42	17.42	4.5	20,814	0.02%
2022/03/01	27.6	17.48	0	0.00	17.53	27.6	20,657	0.13%
2022/02/25	41.2	17.25	2	17.25	17.23	39.2	20,648	0.19%
2022/02/24	118.6	17.39	22	17.38	17.24	96.6	20,455	0.47%	大買/
2022/02/23	9	17.62	2	17.65	17.71	7	19,855	0.04%
2022/02/22	20.9	17.56	10	17.60	17.62	10.9	20,062	0.05%
2022/02/21	14.4	17.81	1	17.80	17.85	13.4	19,793	0.07%
2022/02/18	3.1	17.85	0	0.00	17.87	3.1	19,934	0.02%
2022/02/17	4.4	17.93	0.5	17.95	17.90	3.9	20,115	0.02%
2022/02/16	6	17.89	7	17.90	17.91	-1	20,429	0.00%
2022/02/15	8	17.70	2	17.71	17.63	6	20,841	0.03%
2022/02/14	21.6	17.66	10	17.64	17.65	11.6	20,557	0.06%
2022/02/11	12.6	18.01	23	18.06	18.06	-10.4	20,227	-0.05%
2022/02/10	47.3	18.01	0	0.00	18.12	47.3	20,784	0.23%
2022/02/09	7.2	17.86	1	17.86	17.95	6.2	20,838	0.03%
2022/02/08	13.3	17.79	2	17.80	17.79	11.3	21,179	0.05%
2022/02/07	30.8	17.65	0	0.00	17.67	30.8	21,046	0.15%
2022/01/26	24.9	17.73	0	0.00	17.69	24.9	20,705	0.12%
2022/01/25	42.2	17.79	3	17.80	17.81	39.2	20,540	0.19%
2022/01/24	2.6	17.93	0	0.00	18.05	2.6	20,119	0.01%
2022/01/21	29.2	17.89	7	17.90	17.84	22.2	19,919	0.11%
2022/01/20	12.2	18.10	2	18.10	18.17	10.2	19,337	0.05%
2022/01/19	38.4	18.24	3	18.25	18.20	35.4	19,241	0.18%
2022/01/18	35.6	18.55	0.2	18.51	18.42	35.4	19,116	0.19%
2022/01/17	27.1	19.04	5	18.97	19.06	22.1	18,411	0.12%
2022/01/14	15.4	18.73	21	18.75	18.78	-5.7	18,099	-0.03%
2022/01/13	43.1	18.86	7.2	18.85	18.88	35.9	17,753	0.20%
2022/01/12	16.6	18.77	2	18.77	18.80	14.6	17,639	0.08%
2022/01/11	27.5	18.72	0.2	18.74	18.75	27.4	17,639	0.16%
2022/01/10	14.2	18.74	49	18.63	18.83	-34.9	17,562	-0.20%
2022/01/07	23.6	18.84	17	19.00	18.83	6.6	17,563	0.04%
2022/01/06	34.9	18.97	6	18.98	19.01	28.9	17,197	0.17%
2022/01/05	9.4	19.33	11	19.34	19.32	-1.7	17,072	-0.01%
2022/01/04	3	19.22	31	19.25	19.26	-28	17,069	-0.16%
2022/01/03	6	19.04	8.3	19.13	18.97	-2.3	16,901	-0.01%
2021/12/30	2.1	18.96	15	19.03	18.99	-12.9	16,969	-0.08%
2021/12/29	0	0.00	45.1	19.02	19.02	-45.1	17,228	-0.26%
2021/12/28	5	18.95	48	18.94	18.96	-43	17,563	-0.24%
2021/12/27	9.1	18.82	34.1	18.75	18.80	-25	17,709	-0.14%
2021/12/24	1.1	18.65	7.1	18.66	18.60	-6	18,427	-0.03%
2021/12/23	1	18.55	69.1	18.54	18.54	-68.1	18,563	-0.37%
2021/12/22	4	18.39	5	18.42	18.43	-1	19,112	-0.01%
2021/12/21	4	18.32	8	18.34	18.36	-4	19,086	-0.02%
2021/12/20	5.2	18.18	1	18.15	18.15	4.2	19,044	0.02%
2021/12/17	3	18.31	1	18.34	18.31	2	18,973	0.01%
2021/12/16	0.2	18.28	22	18.33	18.37	-21.9	18,968	-0.12%
2021/12/15	0.3	18.14	10	18.10	18.12	-9.7	19,418	-0.05%
2021/12/14	4.2	18.10	0	0.00	18.10	4.2	19,484	0.02%
2021/12/13	1	18.29	4	18.38	18.29	-3	19,581	-0.02%
2021/12/10	13	18.30	2	18.33	18.33	11	19,635	0.06%
2021/12/09	0.1	18.38	0	0.00	18.34	0.1	19,655	0.00%
2021/12/08	0	0.00	19	18.50	18.39	-19	19,708	-0.10%
2021/12/07	15	18.26	19	18.22	18.28	-4	19,621	-0.02%
2021/12/06	0.2	18.30	2	18.31	18.31	-1.9	19,626	-0.01%
2021/12/03	1	18.33	5	18.35	18.34	-4	19,826	-0.02%
2021/12/02	0	0.00	13.5	18.39	18.35	-13.5	19,893	-0.07%
2021/12/01	1	18.23	17.3	18.10	18.23	-16.3	20,062	-0.08%
2021/11/30	2	18.03	6	18.11	17.95	-4	20,299	-0.02%
2021/11/29	0.7	17.74	10	17.75	17.83	-9.3	20,539	-0.05%
2021/11/26	42.1	17.90	5	17.83	17.79	37.1	20,726	0.18%
2021/11/25	13	18.13	4	18.09	18.09	9	20,586	0.04%
2021/11/24	21	18.11	1	18.07	18.06	20	20,669	0.10%
2021/11/23	4	18.19	31	18.21	18.16	-27	20,564	-0.13%
2021/11/22	2	18.44	67	18.45	18.40	-65	20,589	-0.32%
2021/11/19	0	0.00	5	18.42	18.45	-5	20,531	-0.02%
2021/11/18	2	18.32	32.7	18.34	18.37	-30.7	20,303	-0.15%
2021/11/17	5	18.28	7	18.29	18.26	-2	20,162	-0.01%
2021/11/16	11	18.23	23.2	18.21	18.20	-12.2	20,258	-0.06%
2021/11/15	0	0.00	22.1	18.20	18.16	-22.1	20,710	-0.11%
2021/11/12	2.4	18.01	6.2	18.02	18.00	-3.8	20,758	-0.02%
2021/11/11	4.2	17.81	9	17.84	17.83	-4.8	20,945	-0.02%
2021/11/10	1	17.90	14.7	17.94	17.98	-13.7	21,660	-0.06%
2021/11/09	2	17.95	44.5	17.97	17.95	-42.5	22,138	-0.19%
2021/11/08	1.1	17.75	23	17.74	17.76	-21.9	21,613	-0.10%
2021/11/05	3	17.54	22	17.55	17.65	-19	21,842	-0.09%
2021/11/04	3	17.44	6	17.48	17.39	-3	21,743	-0.01%
2021/11/03	5.1	17.39	6	17.42	17.39	-0.9	21,786	0.00%
2021/11/02	1.1	17.41	15	17.46	17.38	-13.9	21,882	-0.06%
2021/11/01	4	17.34	9	17.35	17.35	-5	22,013	-0.02%
2021/10/29	15.2	17.29	18	17.25	17.25	-2.8	22,273	-0.01%
2021/10/28	3.1	17.36	2	17.34	17.36	1.1	22,322	0.00%
2021/10/27	3	17.33	1	17.33	17.40	2	22,401	0.01%
2021/10/26	0.8	17.26	29	17.27	17.29	-28.3	22,185	-0.13%
2021/10/25	5	17.03	3	17.13	17.11	2	21,938	0.01%
2021/10/22	5	17.07	10	17.11	17.09	-5	22,165	-0.02%
2021/10/21	7.6	17.12	2	17.20	17.02	5.6	22,176	0.03%
2021/10/20	14	17.11	3	17.11	17.10	11	22,079	0.05%
2021/10/19	2.1	17.04	37	17.09	17.10	-34.9	22,052	-0.16%
2021/10/18	10.3	16.95	23	16.95	16.87	-12.7	22,080	-0.06%
2021/10/15	7	16.90	44	16.90	17.00	-37	22,038	-0.17%
2021/10/14	11.2	16.56	0	0.00	16.56	11.2	21,948	0.05%
2021/10/13	37.2	16.56	3	16.54	16.53	34.2	21,982	0.16%
2021/10/12	28.3	16.71	5	16.71	16.72	23.3	21,838	0.11%
2021/10/08	31.5	17.01	1	17.04	16.97	30.5	21,957	0.14%
2021/10/07	6	17.02	25.1	16.95	17.04	-19.1	22,440	-0.09%
2021/10/06	19.6	16.62	0	0.00	16.64	19.6	22,760	0.09%
2021/10/05	36.6	16.50	0	0.00	16.64	36.6	22,988	0.16%
2021/10/04	24.3	16.73	0	0.00	16.67	24.3	22,554	0.11%
2021/10/01	77	16.86	5	16.78	16.81	72	22,393	0.32%
2021/09/30	55.7	17.08	5	17.16	17.13	50.7	21,602	0.23%
2021/09/29	45.3	17.14	0	0.00	17.15	45.3	21,437	0.21%
2021/09/28	1.2	17.46	100	17.50	17.49	-98.8	21,207	-0.47%
2021/09/27	1	17.59	0	0.00	17.60	1	21,287	0.00%
2021/09/24	3	17.54	2	17.54	17.55	1	21,310	0.00%
2021/09/23	6.1	17.41	13	17.45	17.44	-6.9	21,757	-0.03%
2021/09/22	121	17.24	0	0.00	17.32	121	22,061	0.55%	大買/鉅額交易
2021/09/17	2	17.64	2	17.67	17.64	0	21,532	0.00%
2021/09/16	6.1	17.49	0.3	17.55	17.52	5.8	21,742	0.03%
2021/09/15	10.1	17.60	4	17.64	17.59	6.1	21,670	0.03%
2021/09/14	0	0.00	6.5	17.71	17.70	-6.5	21,868	-0.03%
2021/09/13	6.2	17.61	4	17.63	17.63	2.2	22,074	0.01%
2021/09/10	0.2	17.65	5	17.58	17.73	-4.8	22,458	-0.02%
2021/09/09	4	17.48	3	17.49	17.54	1	22,477	0.00%
2021/09/08	12.7	17.54	18	17.61	17.53	-5.3	22,527	-0.02%
2021/09/07	3.1	17.82	22.5	17.74	17.75	-19.4	22,347	-0.09%
2021/09/06	54	17.95	63	17.99	17.89	-9	22,432	-0.04%
2021/09/03	7	17.83	69	17.88	17.91	-62	22,256	-0.28%
2021/09/02	4	17.80	36	17.80	17.67	-32	22,145	-0.14%
2021/09/01	3.1	17.72	20.3	17.66	17.76	-17.2	21,852	-0.08%
2021/08/31	40	17.46	13	17.44	17.55	27	21,609	0.12%
2021/08/30	25	17.42	6	17.42	17.47	19	21,793	0.09%
2021/08/27	2.8	17.33	21	17.27	17.32	-18.2	21,880	-0.08%
2021/08/26	20.1	17.29	10	17.15	17.22	10.1	22,094	0.05%
2021/08/25	8.1	17.20	9	17.19	17.20	-0.9	22,174	0.00%
2021/08/24	4.2	17.10	14	17.09	17.06	-9.8	22,432	-0.04%
2021/08/23	13.1	16.92	11	16.93	17.03	2.1	23,019	0.01%
2021/08/20	37.2	16.57	47	16.58	16.57	-9.9	23,224	-0.04%
2021/08/19	92.7	16.69	12	16.77	16.63	80.7	23,161	0.35%
2021/08/18	43.6	16.80	0	0.00	17.02	43.6	22,591	0.19%
2021/08/17	49.8	17.01	5	17.05	16.95	44.8	22,622	0.20%
2021/08/16	31.6	17.61	70	17.58	17.58	-38.4	22,120	-0.17%
2021/08/13	71.7	17.82	0	0.00	17.77	71.7	21,684	0.33%
2021/08/12	9.1	17.98	2	18.00	17.97	7.1	21,271	0.03%
2021/08/11	20	17.94	22	17.99	17.97	-2	21,493	-0.01%
2021/08/10	21.6	18.11	5.2	18.07	18.08	16.4	21,854	0.07%
2021/08/09	38	18.19	0	0.00	18.19	38	22,606	0.17%
2021/08/06	10.1	18.28	12.6	18.29	18.32	-2.5	23,340	-0.01%
2021/08/05	2	18.34	25	18.39	18.42	-23	24,703	-0.09%
2021/08/04	2	18.23	8.3	18.21	18.26	-6.3	26,878	-0.02%
2021/08/03	31	18.06	7	18.09	18.11	24	27,787	0.09%
2021/08/02	1	18.00	29.1	17.99	18.03	-28.1	28,229	-0.10%
2021/07/30	3.2	17.85	1	17.88	17.83	2.2	28,625	0.01%
2021/07/29	2	17.78	9	17.85	17.92	-7	29,056	-0.02%
2021/07/28	40.3	17.63	19	17.60	17.63	21.3	29,856	0.07%
2021/07/27	1	17.94	15	17.97	17.92	-14	30,755	-0.05%
2021/07/26	7.1	17.85	0	0.00	17.84	7.1	31,732	0.02%
2021/07/23	19.1	17.97	1	17.92	17.93	18.1	32,699	0.06%
2021/07/22	10.2	17.98	22	18.08	17.98	-11.8	32,941	-0.04%
2021/07/21	18.1	17.78	7	17.89	17.78	11.1	33,388	0.03%
2021/07/20	4.1	17.86	7.5	17.94	17.84	-3.4	34,570	-0.01%
2021/07/19	14	18.01	8	18.01	17.99	6	35,369	0.02%
2021/07/16	26.3	18.09	29	18.18	18.21	-2.7	35,712	-0.01%
2021/07/15	1.6	18.31	29	18.31	18.35	-27.4	35,881	-0.08%
2021/07/14	4	18.22	45.4	18.20	18.21	-41.4	35,831	-0.12%
2021/07/13	11	18.21	37	18.19	18.15	-26	35,605	-0.07%
2021/07/12	2	18.01	23	18.03	18.02	-21	35,526	-0.06%
2021/07/09	5.2	17.80	10	17.79	17.79	-4.8	35,343	-0.01%
2021/07/08	3	17.98	19	18.01	17.97	-16	36,069	-0.04%
2021/07/07	5.1	17.91	34	17.94	17.93	-28.9	36,338	-0.08%
2021/07/06	4	17.95	56	17.96	17.92	-52	36,675	-0.14%
2021/07/05	4	17.88	38.5	17.93	17.98	-34.5	37,057	-0.09%
2021/07/02	12.2	17.69	15	17.70	17.70	-2.9	37,477	-0.01%
2021/07/01	7	17.69	0	0.00	17.66	7	37,841	0.02%
2021/06/30	6	17.82	32.5	17.83	17.79	-26.5	38,713	-0.07%
2021/06/29	0	0.00	102	17.73	17.70	-102	38,556	-0.26%	大賣/鉅額交易
2021/06/28	5.4	17.59	2	17.59	17.60	3.4	38,680	0.01%
2021/06/25	6	17.77	12.5	17.75	17.61	-6.5	39,399	-0.02%
2021/06/24	0	0.00	14	17.63	17.60	-14	39,913	-0.04%
2021/06/23	5	17.45	37	17.53	17.61	-32	40,412	-0.08%
2021/06/22	14.2	17.29	0	0.00	17.24	14.2	40,591	0.03%
2021/06/21	42.9	17.36	14	17.48	17.35	28.9	40,800	0.07%
2021/06/18	2	17.78	29.7	17.80	17.73	-27.7	40,703	-0.07%
2021/06/17	5.1	17.65	3.5	17.67	17.79	1.6	40,946	0.00%
2021/06/16	4.3	17.76	13	17.76	17.74	-8.7	41,523	-0.02%
2021/06/15	11	17.80	152	17.80	17.82	-141	42,004	-0.34%	大賣/鉅額交易
2021/06/11	23	17.70	25.2	17.69	17.65	-2.2	42,195	-0.01%
2021/06/10	19	17.60	32	17.58	17.63	-13	42,239	-0.03%
2021/06/09	9.1	17.30	1	17.32	17.34	8.1	42,127	0.02%
2021/06/08	12	17.47	28.2	17.43	17.41	-16.2	42,417	-0.04%
2021/06/07	18	17.34	38.1	17.33	17.46	-20.1	42,875	-0.05%
2021/06/04	3.1	17.42	23	17.43	17.45	-19.9	43,029	-0.05%
2021/06/03	5	17.57	3.5	17.58	17.55	1.5	44,013	0.00%
2021/06/02	20	17.52	11.2	17.57	17.45	8.8	44,728	0.02%
2021/06/01	7	17.67	35	17.73	17.62	-28	45,561	-0.06%
2021/05/31	23	17.46	24.7	17.57	17.62	-1.7	46,682	0.00%
2021/05/28	2	17.34	16.2	17.31	17.34	-14.2	46,531	-0.03%
2021/05/27	37.2	17.01	93	17.05	17.13	-55.9	47,240	-0.12%
2021/05/26	6.3	17.26	0	0.00	17.21	6.3	49,168	0.01%
2021/05/25	21.1	17.15	10.1	17.26	17.28	11	49,583	0.02%
2021/05/24	1	16.73	74	16.89	16.92	-73	50,173	-0.15%
2021/05/21	20.1	16.83	13	16.81	16.85	7.1	50,800	0.01%
2021/05/20	40.1	16.59	6	16.59	16.55	34.1	51,218	0.07%
2021/05/19	67.8	16.73	15	16.79	16.73	52.8	51,988	0.10%
2021/05/18	41.1	16.54	30	16.68	16.90	11.1	52,441	0.02%
2021/05/17	107.7	15.93	70	16.11	16.11	37.7	53,067	0.07%	大買/
2021/05/14	81.9	16.46	21.3	16.37	16.38	60.6	52,867	0.11%
2021/05/13	133.6	16.28	22	16.20	16.22	111.6	52,768	0.21%	大買/鉅額交易
2021/05/12	219.9	16.48	99.1	16.44	16.47	120.8	52,031	0.23%	大買/鉅額交易
2021/05/11	81.4	17.25	23	17.26	17.22	58.4	50,898	0.11%
2021/05/10	67	17.71	6	17.91	17.70	61	50,899	0.12%
2021/05/07	14.1	18.02	14.7	17.99	18.04	-0.6	52,265	0.00%
2021/05/06	11.3	17.60	23	17.68	17.65	-11.8	53,493	-0.02%
2021/05/05	38.4	17.63	32.2	17.75	17.48	6.2	54,278	0.01%
2021/05/04	62.2	17.65	26.1	17.68	17.76	36.1	56,203	0.06%
2021/05/03	105	18.06	34	18.10	18.00	71	59,360	0.12%	大買/
2021/04/29	2.1	18.59	58	18.60	18.60	-56	61,756	-0.09%
2021/04/28	11	18.36	89	18.32	18.35	-78	62,654	-0.12%
2021/04/27	14.1	18.38	36	18.40	18.37	-22	64,005	-0.03%
2021/04/26	19.2	18.34	43.1	18.31	18.34	-23.9	64,712	-0.04%
2021/04/23	7.1	17.99	16.5	18.01	18.04	-9.5	64,353	-0.01%
2021/04/22	38.3	17.81	39	17.90	17.76	-0.7	64,900	0.00%
2021/04/21	33.4	17.86	9	17.85	17.83	24.4	65,398	0.04%
2021/04/20	7.1	17.92	52	17.91	17.96	-45	65,929	-0.07%
2021/04/19	9.4	17.91	54	17.92	17.89	-44.7	67,508	-0.07%
2021/04/16	9	17.95	39.2	17.92	17.96	-30.2	68,449	-0.04%
2021/04/15	24	17.80	9.4	17.80	17.90	14.6	68,634	0.02%
2021/04/14	46.7	17.64	31	17.74	17.78	15.7	68,739	0.02%
2021/04/13	21	17.85	32.5	17.90	17.76	-11.5	68,907	-0.02%
2021/04/12	49.7	17.91	8	18.00	17.84	41.7	69,033	0.06%
2021/04/09	50.1	18.07	37.7	18.08	18.01	12.4	69,125	0.02%
2021/04/08	19	18.00	33.4	18.09	18.15	-14.4	68,801	-0.02%
2021/04/07	30.4	17.95	19	17.97	17.99	11.4	67,971	0.02%
2021/04/06	28.2	17.97	31	17.98	17.96	-2.8	67,655	0.00%
2021/04/01	48.1	17.73	18	17.74	17.71	30.1	66,875	0.04%
2021/03/31	9.2	17.73	49	17.72	17.70	-39.8	66,834	-0.06%
2021/03/30	3.1	17.76	290	17.79	17.87	-286.9	66,445	-0.43%	大賣/鉅額交易
2021/03/29	43.2	17.76	91	17.76	17.70	-47.8	65,761	-0.07%
2021/03/26	33.1	17.54	33	17.55	17.56	0.1	65,339	0.00%
2021/03/25	10.1	17.25	17.3	17.26	17.35	-7.2	65,050	-0.01%
2021/03/24	17.2	17.26	11	17.25	17.27	6.2	64,893	0.01%
2021/03/23	12.5	17.48	31	17.45	17.41	-18.5	64,779	-0.03%
2021/03/22	20	17.35	26	17.31	17.40	-6	64,984	-0.01%
2021/03/19	45	17.35	12	17.35	17.33	33	66,058	0.05%
2021/03/18	11	17.64	19	17.66	17.57	-8	67,552	-0.01%
2021/03/17	51.1	17.53	24	17.54	17.44	27.1	70,413	0.04%
2021/03/16	21	17.44	5	17.43	17.46	16	72,674	0.02%
2021/03/15	12.2	17.36	1	17.36	17.37	11.2	73,466	0.02%
2021/03/12	16.9	17.40	26	17.39	17.39	-9.1	74,352	-0.01%
2021/03/11	31	17.23	29	17.24	17.32	2	75,143	0.00%
2021/03/10	49.4	17.00	6	17.01	16.94	43.4	75,751	0.06%
2021/03/09	94.6	16.85	56	16.80	16.93	38.6	76,478	0.05%
2021/03/08	73.3	17.09	28	17.10	17.00	45.3	76,493	0.06%
2021/03/05	46.2	17.04	27.5	16.95	17.09	18.7	76,700	0.02%
2021/03/04	87.8	17.24	10	17.28	17.20	77.8	76,767	0.10%
2021/03/03	14.1	17.35	8	17.39	17.58	6.1	76,449	0.01%
2021/03/02	96.2	17.58	32	17.58	17.35	64.2	77,252	0.08%
2021/02/26	181.5	17.59	1	17.55	17.54	180.5	77,405	0.23%	大買/鉅額交易
2021/02/25	47.8	17.89	35	17.94	17.95	12.8	76,157	0.02%
2021/02/24	67.5	17.83	12	17.97	17.79	55.5	76,938	0.07%
2021/02/23	65.3	17.91	24.1	17.96	18.00	41.2	77,011	0.05%
2021/02/22	48.3	18.13	17	18.16	18.08	31.3	77,427	0.04%
2021/02/19	82.4	17.99	48	18.02	18.04	34.4	78,003	0.04%
2021/02/18	28.2	18.14	87.1	18.18	18.17	-58.9	78,249	-0.08%
2021/02/17	56.2	18.16	66.3	18.14	18.13	-10.1	78,754	-0.01%
2021/02/05	19.9	17.61	42	17.69	17.61	-22.1	78,509	-0.03%
2021/02/04	58.3	17.49	17	17.55	17.46	41.3	78,852	0.05%
2021/02/03	68.2	17.68	63.1	17.62	17.62	5.1	79,568	0.01%
2021/02/02	112.6	17.51	125.7	17.55	17.55	-13.1	80,301	-0.02%	大買/大賣/
2021/02/01	39.1	16.88	195	16.72	17.13	-155.9	80,067	-0.19%	大賣/鉅額交易
2021/01/29	245.1	17.03	88	17.12	16.83	157.1	80,013	0.20%	大買/鉅額交易
2021/01/28	152	17.20	175	17.18	17.16	-23.1	78,716	-0.03%	大買/大賣/
2021/01/27	141.1	17.63	47	17.64	17.61	94.1	77,716	0.12%	大買/
2021/01/26	234.9	17.66	47.5	17.62	17.51	187.4	77,631	0.24%	大買/鉅額交易
2021/01/25	355.4	17.95	46	17.91	17.90	309.4	74,619	0.41%	大買/鉅額交易
2021/01/22	158.8	18.34	219	18.28	18.50	-60.2	68,426	-0.09%	大買/大賣/
2021/01/21	80	17.87	116.5	17.83	18.00	-36.5	63,601	-0.06%	大賣/
2021/01/20	188.5	17.50	38	17.46	17.39	150.5	61,628	0.24%	大買/鉅額交易
2021/01/19	96.2	17.21	21	17.28	17.38	75.2	60,022	0.13%
2021/01/18	135.4	16.78	108	16.81	16.93	27.4	59,041	0.05%	大買/大賣/
2021/01/15	86.2	17.16	54	17.11	17.01	32.2	58,861	0.05%
2021/01/14	124	16.97	17	17.02	17.01	107	57,342	0.19%	大買/鉅額交易
2021/01/13	79	16.84	74	16.85	16.91	5	56,934	0.01%
2021/01/12	173.7	16.66	87	16.61	16.55	86.7	56,808	0.15%	大買/
2021/01/11	210.1	16.82	48	16.93	17.23	162.1	53,809	0.30%	大買/鉅額交易
2021/01/08	56.3	16.30	48.1	16.30	16.43	8.2	52,386	0.02%
2021/01/07	53	16.06	35	16.06	16.12	18	52,688	0.03%
2021/01/06	124.1	15.91	36	15.94	15.85	88.1	53,630	0.16%	大買/
2021/01/05	15	15.69	31	15.66	15.77	-16	52,877	-0.03%
2021/01/04	79	15.56	43	15.48	15.61	36	53,579	0.07%
2020/12/31	13.3	15.23	20.3	15.24	15.25	-7	54,191	-0.01%
2020/12/30	4	15.09	203	15.12	15.17	-199	56,374	-0.35%	大賣/鉅額交易
2020/12/29	158	15.15	20	15.07	15.08	138	59,253	0.23%	大買/鉅額交易
2020/12/28	22.3	15.07	5	15.10	15.12	17.3	62,505	0.03%
2020/12/25	10	14.96	7	14.97	14.97	3	66,196	0.00%
2020/12/24	11	14.91	7	14.90	14.88	4	70,374	0.01%
2020/12/23	13	14.80	4	14.82	14.85	9	76,469	0.01%
2020/12/22	13.6	14.91	0	0.00	14.76	13.6	83,657	0.02%
2020/12/21	26	14.79	17	14.84	14.90	9	90,538	0.01%
2020/12/18	19	14.88	15	14.89	14.84	4	100,035	0.00%
2020/12/17	15	14.85	6	14.91	14.87	9	112,824	0.01%
2020/12/16	24.1	14.83	9	14.85	14.85	15.1	130,406	0.01%
2020/12/15	93.2	14.75	4	14.75	14.67	89.2	153,437	0.06%
2020/12/14	235.3	14.86	1.2	14.84	14.83	234.1	173,134	0.14%	大買/鉅額交易
2020/12/11	469.2	15.04	26	15.03	15.02	443.2	191,121	0.23%	大買/鉅額交易
2020/12/10	187.9	15.30	2	15.61	15.30	185.9	167,046	0.11%	大買/鉅額交易