國泰台灣5G+ (00881)-永豐金-敦北券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
20.72
漲跌
▲0.35
漲幅
+1.72%
成交量
16,583張
產業
上市
951人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5.5	20.77	32	20.73	20.72	-26.5	15,804	-0.17%
2024/04/25	34.1	20.41	1	20.39	20.37	33.1	15,916	0.21%
2024/04/24	0	0.00	31.1	20.52	20.77	-31.1	15,937	-0.20%
2024/04/23	0	0.00	0.6	19.89	19.95	-0.6	16,085	0.00%
2024/04/22	12.1	19.85	6	19.77	19.71	6.1	16,494	0.04%
2024/04/19	42.6	20.32	13	20.18	20.01	29.6	16,563	0.18%
2024/04/18	2	20.80	0	0.00	21.00	2	16,239	0.01%
2024/04/17	3	20.80	2.1	20.84	20.86	0.9	16,369	0.01%
2024/04/16	44.2	20.79	11.8	20.79	20.65	32.4	16,335	0.20%
2024/04/15	37.1	21.43	3.4	21.48	21.29	33.8	16,121	0.21%
2024/04/12	4	21.84	0.1	21.85	21.79	3.9	16,083	0.02%
2024/04/11	70.2	21.78	5	21.76	21.79	65.2	16,090	0.41%
2024/04/10	16	21.93	10.9	21.95	21.94	5.1	16,169	0.03%
2024/04/09	40	21.88	3.6	21.94	21.98	36.4	16,329	0.22%
2024/04/08	0	21.65	8.1	21.69	21.68	-8	16,286	-0.05%
2024/04/02	0	0.00	30.1	21.66	21.71	-30.1	16,391	-0.18%
2024/04/01	1	21.64	2.4	21.54	21.33	-1.4	16,531	-0.01%
2024/03/29	0	0.00	7	21.48	21.46	-7	16,564	-0.04%
2024/03/28	0.1	21.37	1	21.30	21.45	-0.9	16,652	-0.01%
2024/03/27	0	0.00	4.6	21.19	21.25	-4.6	16,598	-0.03%
2024/03/26	3.1	21.38	5	21.36	21.06	-1.9	16,488	-0.01%
2024/03/25	0	0.00	2	21.26	21.24	-2	16,705	-0.01%
2024/03/22	9	21.14	0	0.00	21.34	9	16,687	0.05%
2024/03/21	0.9	21.13	10.5	21.07	21.20	-9.6	16,547	-0.06%
2024/03/20	3	20.68	3	20.90	20.68	0	16,371	0.00%
2024/03/19	15.1	20.66	19	20.79	20.83	-3.9	16,663	-0.02%
2024/03/18	0	0.00	54	20.67	20.79	-54	16,596	-0.33%
2024/03/15	30	20.50	1	20.45	20.42	29	16,421	0.18%
2024/03/14	0	0.00	53	20.43	20.43	-53	16,176	-0.33%
2024/03/13	18	20.71	19.4	20.91	20.68	-1.4	16,061	-0.01%
2024/03/12	22	20.64	51	20.53	20.70	-29	15,891	-0.18%
2024/03/11	31.1	20.37	4.4	20.37	20.36	26.7	15,764	0.17%
2024/03/08	0	0.00	11.2	20.58	20.42	-11.2	15,625	-0.07%
2024/03/07	4	20.26	13	20.32	20.30	-9	15,092	-0.06%
2024/03/06	31	19.58	38.7	19.72	19.99	-7.7	14,767	-0.05%
2024/03/05	11	19.70	17.7	19.78	19.78	-6.7	14,537	-0.05%
2024/03/04	1	19.62	34.3	19.44	19.59	-33.3	14,383	-0.23%
2024/03/01	10	19.14	0	0.00	19.09	10	14,042	0.07%
2024/02/29	3	19.10	2	19.14	19.17	1	13,947	0.01%
2024/02/27	13.4	19.14	11	19.31	19.16	2.4	13,803	0.02%
2024/02/26	7.2	19.10	20	19.21	19.26	-12.8	13,672	-0.09%
2024/02/23	11	19.15	25.1	19.14	19.15	-14.1	13,501	-0.10%
2024/02/22	0.1	18.87	37	18.94	18.97	-36.9	13,346	-0.28%
2024/02/21	1.1	18.72	0	0.00	18.71	1.1	13,128	0.01%
2024/02/20	12	18.81	2	18.82	18.83	10	13,257	0.08%
2024/02/19	9	18.66	2	18.65	18.65	7	13,171	0.05%
2024/02/16	0	18.81	2	18.79	18.70	-2	13,254	-0.01%
2024/02/15	0	0.00	78	18.77	18.81	-78	13,225	-0.59%
2024/02/05	1	18.04	5	18.09	18.11	-4	12,711	-0.03%
2024/02/02	0	0.00	2	17.99	18.00	-2	12,531	-0.02%
2024/02/01	0.1	17.84	0	0.00	17.86	0.1	12,557	0.00%
2024/01/31	20.2	17.99	1.1	17.96	17.92	19.1	12,578	0.15%
2024/01/30	3.3	18.08	18	18.11	18.15	-14.8	12,548	-0.12%
2024/01/29	5	18.04	4	18.04	18.06	1	12,426	0.01%
2024/01/26	0	0.00	5	17.92	17.94	-5	12,251	-0.04%
2024/01/25	15	18.00	14.9	17.99	18.02	0.2	12,232	0.00%
2024/01/24	0	0.00	64.9	17.87	17.85	-64.9	11,931	-0.54%
2024/01/23	0.3	17.82	0	0.00	17.86	0.3	11,933	0.00%
2024/01/22	3	17.81	1	17.84	17.82	2	11,849	0.02%
2024/01/19	26	17.38	6.1	17.49	17.57	19.9	11,772	0.17%
2024/01/18	2.3	17.02	0.3	17.05	17.01	2.1	11,561	0.02%
2024/01/17	11.6	17.11	0	0.00	16.97	11.6	11,465	0.10%
2024/01/16	17	17.97	11.3	17.95	17.94	5.7	11,181	0.05%
2024/01/15	1.4	18.07	19.7	18.11	18.10	-18.3	10,772	-0.17%
2024/01/12	24	17.96	1.1	18.03	18.01	23	10,652	0.22%
2024/01/11	29.2	17.95	9	17.97	18.00	20.2	10,600	0.19%
2024/01/10	1.6	17.95	4	17.91	17.90	-2.4	10,527	-0.02%
2024/01/09	2	17.98	1	18.11	17.96	1	10,434	0.01%
2024/01/08	16	18.01	6	18.03	17.95	10	10,398	0.10%
2024/01/05	2.6	17.91	4	18.01	17.91	-1.4	10,305	-0.01%
2024/01/03	2.9	18.03	22.1	18.04	17.98	-19.2	10,211	-0.19%
2024/01/02	3	18.29	2	18.27	18.29	1	9,927	0.01%
2023/12/29	0	18.45	31	18.49	18.52	-31	9,874	-0.31%
2023/12/28	0	18.50	6.1	18.50	18.46	-6.1	9,752	-0.06%
2023/12/27	5	18.48	14.1	18.47	18.49	-9.1	9,703	-0.09%
2023/12/26	0	0.00	59.7	18.25	18.26	-59.7	9,420	-0.63%
2023/12/25	0	0.00	8	18.15	18.14	-8	9,260	-0.09%
2023/12/22	3	18.04	5.8	18.02	18.04	-2.8	8,975	-0.03%
2023/12/21	0	17.94	1	17.88	17.95	-1	8,802	-0.01%
2023/12/20	0	0.00	13.7	18.05	18.05	-13.7	8,759	-0.16%
2023/12/19	0.1	17.94	2	17.97	17.98	-2	8,430	-0.02%
2023/12/18	0	0.00	5	17.99	18.03	-5	8,501	-0.06%
2023/12/15	1	18.09	6	18.09	18.03	-5	8,414	-0.06%
2023/12/14	1	18.03	24.4	18.00	18.01	-23.4	8,222	-0.28%
2023/12/13	0	0.00	15	17.76	17.78	-15	7,749	-0.19%
2023/12/12	0	17.68	7	17.68	17.65	-7	7,757	-0.09%
2023/12/11	0.4	17.62	8.1	17.62	17.62	-7.7	7,795	-0.10%
2023/12/08	0	0.00	3	17.64	17.58	-3	7,802	-0.04%
2023/12/07	0	0.00	6	17.55	17.49	-6	7,781	-0.08%
2023/12/06	0.1	17.55	7	17.59	17.55	-6.9	7,854	-0.09%
2023/12/05	1.2	17.47	27	17.48	17.50	-25.8	7,818	-0.33%
2023/12/04	1	17.60	10	17.64	17.63	-9	7,763	-0.12%
2023/12/01	2.1	17.60	4.2	17.69	17.69	-2.1	7,818	-0.03%
2023/11/30	0.3	17.62	7	17.66	17.69	-6.7	7,820	-0.09%
2023/11/29	0	17.64	3	17.68	17.66	-3	7,839	-0.04%
2023/11/28	1	17.43	17	17.60	17.61	-16	7,726	-0.21%
2023/11/27	0.1	17.55	12.1	17.68	17.46	-12	7,657	-0.16%
2023/11/24	0.1	17.64	2.1	17.66	17.64	-2	7,616	-0.03%
2023/11/22	4.2	17.73	1	17.73	17.67	3.2	7,594	0.04%
2023/11/21	0	0.00	41.1	17.78	17.79	-41.1	7,633	-0.54%
2023/11/17	0	0.00	11.1	17.55	17.53	-11.1	7,461	-0.15%
2023/11/16	0	0.00	15	17.42	17.44	-15	7,268	-0.21%
2023/11/15	7.1	17.53	14	17.51	17.46	-6.9	7,226	-0.10%
2023/11/14	0	0.00	15	17.37	17.33	-15	7,237	-0.21%
2023/11/13	0	0.00	7.3	17.33	17.28	-7.3	7,225	-0.10%
2023/11/10	0.6	17.04	1.1	17.07	17.07	-0.5	7,180	-0.01%
2023/11/09	0	0.00	14.1	17.16	17.18	-14.1	7,271	-0.19%
2023/11/08	0	0.00	15	17.14	17.13	-15	7,323	-0.20%
2023/11/07	0	0.00	1.4	17.00	16.99	-1.4	7,284	-0.02%
2023/11/06	0	0.00	8.3	17.02	16.98	-8.3	7,417	-0.11%
2023/11/03	0	0.00	2.1	16.78	16.79	-2.1	7,365	-0.03%
2023/11/02	5	16.69	0	0.00	16.71	5	7,439	0.07%
2023/11/01	1	16.22	0	0.00	16.28	1	7,484	0.01%
2023/10/31	7.3	16.36	0	0.00	16.22	7.3	7,611	0.10%
2023/10/27	4.2	16.40	0	0.00	16.35	4.2	8,009	0.05%
2023/10/26	6	16.40	2	16.41	16.36	4	8,241	0.05%
2023/10/25	5	16.80	0	0.00	16.71	5	8,415	0.06%
2023/10/24	5	16.54	5	16.55	16.67	0	8,648	0.00%
2023/10/23	5.1	16.80	0	0.00	16.63	5.1	8,708	0.06%
2023/10/20	1	16.70	0	0.00	16.86	1	9,136	0.01%
2023/10/19	0	0.00	100	16.83	16.85	-100	9,178	-1.09%
2023/10/18	10	16.90	6	16.99	16.82	4	9,258	0.04%
2023/10/17	20	17.18	7	17.23	17.10	13	9,237	0.14%
2023/10/16	22.1	17.16	0	0.00	17.13	22.1	9,450	0.23%
2023/10/13	50	17.24	1.1	17.30	17.27	48.9	9,745	0.50%
2023/10/12	0	0.00	2.5	17.27	17.28	-2.5	9,979	-0.03%
2023/10/11	0	0.00	12	17.26	17.21	-12	10,485	-0.11%
2023/10/06	0	0.00	7	17.13	17.09	-7	11,075	-0.06%
2023/10/05	0	0.00	6	17.00	17.03	-6	11,359	-0.05%
2023/10/04	1	16.77	12	16.78	16.83	-11	11,467	-0.10%
2023/10/03	0	0.00	2	17.07	16.95	-2	11,522	-0.02%
2023/10/02	0	0.00	23.6	16.97	17.05	-23.6	11,625	-0.20%
2023/09/28	0.2	16.71	0	0.00	16.71	0.2	11,666	0.00%
2023/09/27	1.1	16.59	0	0.00	16.61	1.1	11,727	0.01%
2023/09/26	2.4	16.63	4	16.66	16.58	-1.6	12,185	-0.01%
2023/09/25	1.1	16.82	8	16.83	16.81	-6.9	12,400	-0.06%
2023/09/22	3.5	16.65	57	16.49	16.65	-53.6	12,465	-0.43%
2023/09/21	6.1	16.65	0	0.00	16.61	6.1	12,518	0.05%
2023/09/20	2.7	16.91	13	16.98	16.85	-10.3	12,469	-0.08%
2023/09/19	2	17.03	3	17.03	16.98	-1	12,578	-0.01%
2023/09/18	0	0.00	2	17.15	17.06	-2	12,658	-0.02%
2023/09/15	1	17.27	42.9	17.23	17.28	-41.9	12,841	-0.33%
2023/09/14	6	17.12	11.2	17.07	17.14	-5.2	12,844	-0.04%
2023/09/13	2	16.86	0	0.00	16.86	2	13,021	0.02%
2023/09/12	7.2	16.86	22.5	16.71	16.89	-15.3	13,210	-0.12%
2023/09/11	26.7	16.71	1	16.69	16.70	25.7	13,595	0.19%
2023/09/08	0.3	16.92	0	0.00	16.90	0.3	13,902	0.00%
2023/09/07	0	0.00	50	17.11	17.04	-50	14,633	-0.34%
2023/09/06	50.1	17.20	0	0.00	17.18	50.1	14,850	0.34%
2023/09/05	0	0.00	81.4	17.11	17.16	-81.4	14,939	-0.54%
2023/09/04	3	16.98	13	17.09	17.12	-10	15,050	-0.07%
2023/09/01	10	17.08	8	17.01	17.01	2	15,303	0.01%
2023/08/31	10	17.03	1.5	17.07	17.07	8.5	15,420	0.06%
2023/08/30	0	0.00	3.1	17.11	17.09	-3.1	15,533	-0.02%
2023/08/29	10	16.91	1	17.00	16.99	9	15,816	0.06%
2023/08/28	0	0.00	1	16.95	16.92	-1	15,857	-0.01%
2023/08/25	32.2	16.97	4	16.94	16.88	28.2	15,972	0.18%
2023/08/24	0	0.00	10	17.35	17.33	-10	16,169	-0.06%
2023/08/23	0	0.00	9	16.99	17.02	-9	16,323	-0.06%
2023/08/21	4.2	16.76	0	0.00	16.74	4.2	17,253	0.02%
2023/08/18	3.2	16.89	18	16.84	16.79	-14.8	17,212	-0.09%
2023/08/17	3.3	16.85	14	16.92	17.02	-10.7	17,062	-0.06%
2023/08/16	3.4	16.80	1	16.79	16.92	2.4	16,979	0.01%
2023/08/15	17	17.33	5	17.28	17.25	12	17,041	0.07%
2023/08/14	1.4	17.17	11.7	17.15	17.12	-10.2	17,114	-0.06%
2023/08/11	6.2	17.28	0	0.00	17.23	6.2	17,097	0.04%
2023/08/10	4.1	17.20	11	17.24	17.20	-6.9	17,044	-0.04%
2023/08/09	0	0.00	10	17.64	17.55	-10	16,913	-0.06%
2023/08/08	7	17.52	7.1	17.61	17.62	-0.1	16,904	0.00%
2023/08/07	0	0.00	9	17.57	17.76	-9	16,812	-0.05%
2023/08/04	2.2	17.38	8	17.36	17.44	-5.8	16,742	-0.03%
2023/08/02	5.3	17.52	12	17.87	17.47	-6.7	16,610	-0.04%
2023/08/01	6.1	17.90	20	17.92	17.92	-13.9	16,399	-0.08%
2023/07/31	3.5	17.98	22	18.08	17.84	-18.5	16,247	-0.11%
2023/07/28	0	0.00	8.2	18.00	18.06	-8.2	15,908	-0.05%
2023/07/27	0	0.00	5	18.03	17.92	-5	15,626	-0.03%
2023/07/26	0	0.00	20	17.93	17.91	-20	15,393	-0.13%
2023/07/25	0.6	18.06	8.5	18.06	17.98	-7.9	15,259	-0.05%
2023/07/24	3.5	17.79	12	17.78	17.88	-8.5	14,764	-0.06%
2023/07/21	5.8	17.53	1.5	17.55	17.65	4.3	14,599	0.03%
2023/07/20	0.1	17.69	2.9	17.74	17.73	-2.8	14,612	-0.02%
2023/07/19	0.2	17.67	5.2	17.84	17.68	-5.1	14,575	-0.03%
2023/07/18	0	0.00	7	18.04	17.90	-7	14,455	-0.05%
2023/07/17	0.5	17.82	13.2	17.90	17.85	-12.7	14,178	-0.09%
2023/07/14	2.4	17.80	16.1	17.80	17.83	-13.7	13,975	-0.10%
2023/07/13	23	17.78	40.4	17.73	17.59	-17.4	13,456	-0.13%
2023/07/12	2.5	17.29	26.8	17.26	17.31	-24.3	12,792	-0.19%
2023/07/11	30.5	17.00	5	17.08	17.11	25.5	12,509	0.20%
2023/07/10	5	16.86	5.8	16.87	16.79	-0.8	12,464	-0.01%
2023/07/07	1.3	16.86	7.2	16.84	16.84	-5.9	12,416	-0.05%
2023/07/06	4.1	16.97	8	17.08	16.93	-3.9	12,291	-0.03%
2023/07/05	6.6	17.26	50.8	17.25	17.22	-44.2	12,159	-0.36%
2023/07/04	1.5	17.25	43.4	17.24	17.30	-41.9	12,128	-0.35%
2023/07/03	0.5	17.06	1	17.08	17.08	-0.5	11,735	0.00%
2023/06/30	1	16.78	2.6	16.68	16.82	-1.6	11,574	-0.01%
2023/06/29	2.5	16.89	26.1	16.80	16.76	-23.6	11,565	-0.20%
2023/06/28	2.5	16.77	3.2	16.80	16.73	-0.7	11,475	-0.01%
2023/06/27	6	16.72	55.1	16.72	16.67	-49	11,457	-0.43%
2023/06/26	2.7	16.82	72	16.85	16.82	-69.3	11,363	-0.61%
2023/06/21	0.3	16.99	12.4	16.97	16.98	-12.1	11,469	-0.11%
2023/06/20	1	16.95	13.6	16.97	16.96	-12.6	11,398	-0.11%
2023/06/19	0.2	17.05	73.1	17.09	17.11	-72.9	11,412	-0.64%
2023/06/16	124.5	17.05	16.1	17.07	17.05	108.4	11,176	0.97%	大買/鉅額交易
2023/06/15	1	17.11	115.1	17.04	17.11	-114.1	10,985	-1.04%	大賣/鉅額交易
2023/06/14	10	16.92	73.1	16.95	16.97	-63.1	10,657	-0.59%
2023/06/13	30	16.86	33.2	16.87	16.92	-3.2	10,349	-0.03%
2023/06/12	0.3	16.47	13	16.50	16.51	-12.7	9,615	-0.13%
2023/06/09	0.2	16.35	9.3	16.33	16.37	-9	9,423	-0.10%
2023/06/08	1	16.15	165.2	16.26	16.17	-164.2	9,368	-1.75%	大賣/鉅額交易
2023/06/07	0	0.00	48.3	16.32	16.38	-48.3	9,343	-0.52%
2023/06/06	0	0.00	3.2	16.16	16.15	-3.2	9,051	-0.04%
2023/06/05	205.5	16.16	14.3	16.13	16.13	191.2	9,032	2.12%	大買/鉅額交易
2023/06/02	7	16.19	319.1	16.17	16.18	-312.1	9,094	-3.43%	大賣/鉅額交易
2023/06/01	2	15.99	11.2	15.99	16.01	-9.1	9,022	-0.10%
2023/05/31	0	0.00	12.6	16.07	16.13	-12.6	9,047	-0.14%
2023/05/30	150	16.16	13.4	16.17	16.18	136.6	8,949	1.53%	大買/鉅額交易
2023/05/29	40	16.12	75	16.17	16.12	-35	8,793	-0.40%
2023/05/26	50	15.87	53.9	15.87	15.91	-3.9	8,459	-0.05%
2023/05/25	0	0.00	28.4	15.47	15.50	-28.4	7,882	-0.36%
2023/05/24	0	15.20	0	0.00	15.25	0	7,636	0.00%
2023/05/23	0	0.00	6	15.26	15.27	-6	7,618	-0.08%
2023/05/22	0	0.00	9.1	15.24	15.24	-9.1	7,626	-0.12%
2023/05/19	0.3	15.24	26	15.28	15.28	-25.7	7,650	-0.34%
2023/05/18	0	15.15	3.4	15.22	15.20	-3.4	7,519	-0.05%
2023/05/17	0	0.00	12.5	15.03	15.05	-12.5	7,458	-0.17%
2023/05/16	0	0.00	13.5	14.86	14.89	-13.5	7,397	-0.18%
2023/05/15	20	14.74	0.5	14.79	14.74	19.5	7,419	0.26%
2023/05/12	0.4	14.71	0	0.00	14.80	0.4	7,488	0.01%
2023/05/11	1.4	14.84	0	0.00	14.79	1.4	7,506	0.02%
2023/05/10	1.1	14.90	3.5	14.91	14.88	-2.4	7,696	-0.03%
2023/05/09	0	0.00	0.1	15.00	15.01	-0.1	7,685	0.00%
2023/05/08	0	0.00	1.6	14.99	15.00	-1.6	7,741	-0.02%
2023/05/04	0.6	14.81	0	0.00	14.86	0.6	7,939	0.01%
2023/05/03	1.2	14.80	0	0.00	14.83	1.2	8,024	0.02%
2023/05/02	1.2	14.85	0.4	14.87	14.85	0.9	8,105	0.01%
2023/04/28	1	14.75	3	14.75	14.79	-2	8,332	-0.02%
2023/04/27	2.1	14.58	2	14.59	14.60	0.1	8,397	0.00%
2023/04/26	6.5	14.51	0	0.00	14.52	6.5	8,493	0.08%
2023/04/25	10.1	14.65	5	14.73	14.57	5.1	8,517	0.06%
2023/04/24	2.5	14.85	0	0.00	14.86	2.5	8,363	0.03%
2023/04/21	16.2	14.91	0.1	15.02	14.88	16	8,340	0.19%
2023/04/20	4.2	14.98	9	14.98	14.98	-4.8	8,322	-0.06%
2023/04/19	4.6	15.05	0	0.00	15.01	4.6	8,376	0.06%
2023/04/18	5.6	15.12	1.1	15.14	15.09	4.5	8,312	0.05%
2023/04/17	2.3	15.14	0	0.00	15.15	2.3	8,285	0.03%
2023/04/14	1	15.12	0.1	15.25	15.22	0.9	8,273	0.01%
2023/04/13	8.7	15.14	4.2	15.10	15.10	4.4	8,251	0.05%
2023/04/12	2	15.21	2	15.22	15.23	0	8,137	0.00%
2023/04/11	0	0.00	4	15.24	15.25	-4	8,104	-0.05%
2023/04/10	1	15.21	0	0.00	15.24	1	8,171	0.01%
2023/04/07	0	0.00	13	15.28	15.24	-13	8,165	-0.16%
2023/04/06	1.1	15.24	4	15.28	15.24	-2.9	8,107	-0.04%
2023/03/31	0	0.00	8.1	15.41	15.38	-8.1	8,098	-0.10%
2023/03/30	0	15.31	7	15.33	15.32	-7	8,008	-0.09%
2023/03/29	4.5	15.15	0	0.00	15.17	4.5	7,945	0.06%
2023/03/28	1.2	15.16	0.6	15.28	15.16	0.6	8,007	0.01%
2023/03/27	3.1	15.34	1	15.37	15.33	2.1	7,964	0.03%
2023/03/24	11	15.41	32.3	15.44	15.47	-21.3	8,071	-0.26%
2023/03/23	1.6	15.31	11	15.32	15.34	-9.4	7,919	-0.12%
2023/03/22	0	0.00	34.6	15.22	15.24	-34.6	7,785	-0.44%
2023/03/21	0	0.00	22	15.01	15.01	-22	7,628	-0.29%
2023/03/20	9.5	14.97	31	14.94	14.91	-21.5	7,611	-0.28%
2023/03/17	0	0.00	2.5	14.95	14.97	-2.5	7,617	-0.03%
2023/03/16	0.5	14.75	0	0.00	14.74	0.5	7,577	0.01%
2023/03/15	5.3	14.92	3	14.93	14.77	2.3	7,551	0.03%
2023/03/14	2.1	14.77	6	14.77	14.75	-3.9	7,566	-0.05%
2023/03/13	5.3	14.76	16.4	14.89	14.93	-11.1	7,571	-0.15%
2023/03/10	10.4	14.90	2.7	14.88	14.87	7.7	7,480	0.10%
2023/03/09	0.5	15.15	0	0.00	15.13	0.5	7,573	0.01%
2023/03/08	1.1	15.15	0	0.00	15.15	1.1	7,596	0.01%
2023/03/07	5.1	15.19	10	15.21	15.25	-4.9	7,514	-0.06%
2023/03/06	0	0.00	4.3	15.09	15.12	-4.3	7,416	-0.06%
2023/03/03	1.7	14.93	66	15.01	14.92	-64.3	7,237	-0.89%
2023/03/02	3.1	14.82	0	0.00	14.90	3.1	7,254	0.04%
2023/03/01	0.3	14.69	2	14.86	14.93	-1.7	7,229	-0.02%
2023/02/24	2.4	14.79	0	0.00	14.70	2.4	7,110	0.03%
2023/02/23	5.1	14.81	2	14.85	14.84	3.1	7,099	0.04%
2023/02/22	3.7	14.59	0	0.00	14.61	3.7	7,134	0.05%
2023/02/21	0.1	14.80	1	14.83	14.81	-0.9	7,183	-0.01%
2023/02/20	15.1	14.74	7	14.77	14.76	8.1	7,433	0.11%
2023/02/17	1.6	14.71	20	14.73	14.74	-18.4	7,692	-0.24%
2023/02/16	0.1	14.84	1	14.84	14.86	-0.9	7,773	-0.01%
2023/02/15	5.4	14.75	36.1	14.78	14.71	-30.7	8,110	-0.38%
2023/02/14	0	0.00	11.4	14.96	14.97	-11.4	8,036	-0.14%
2023/02/13	1.4	14.87	0.2	14.87	14.87	1.2	8,117	0.01%
2023/02/10	0.1	14.96	7.4	14.96	14.97	-7.3	8,122	-0.09%
2023/02/09	0.1	14.95	0	0.00	14.96	0.1	8,128	0.00%
2023/02/08	3	14.95	6.8	14.88	14.94	-3.8	8,122	-0.05%
2023/02/07	1	14.70	0	0.00	14.66	1	8,011	0.01%
2023/02/06	4.4	14.73	1.2	14.76	14.70	3.2	8,017	0.04%
2023/02/03	0.8	14.87	16	14.88	14.88	-15.2	8,007	-0.19%
2023/02/02	2	14.87	1.8	14.86	14.88	0.2	7,940	0.00%
2023/02/01	0.3	14.61	4	14.61	14.64	-3.8	7,786	-0.05%
2023/01/31	1	14.56	19.8	14.63	14.53	-18.8	7,746	-0.24%
2023/01/30	2.3	14.60	2.1	14.61	14.67	0.2	7,726	0.00%
2023/01/17	0	0.00	17.2	14.43	14.41	-17.2	7,756	-0.22%
2023/01/16	3.5	14.45	0.3	14.45	14.40	3.2	7,755	0.04%
2023/01/12	0.1	14.32	0.1	14.36	14.30	0	7,868	0.00%
2023/01/11	8	14.37	0.1	14.32	14.34	7.9	7,960	0.10%
2023/01/10	0.4	14.30	0.1	14.37	14.33	0.3	8,051	0.00%
2023/01/09	1.7	14.15	10.2	14.08	14.23	-8.5	8,198	-0.10%
2023/01/06	0	0.00	1	13.85	13.83	-1	8,176	-0.01%
2023/01/05	1.1	13.64	0	0.00	13.66	1.1	8,299	0.01%
2023/01/04	4.6	13.64	0	0.00	13.65	4.6	8,366	0.05%
2023/01/03	5.3	13.42	1	13.66	13.67	4.3	8,789	0.05%
2022/12/30	1.3	13.56	1	13.59	13.55	0.3	8,881	0.00%
2022/12/29	0.4	13.43	0	0.00	13.48	0.4	8,962	0.00%
2022/12/28	7.3	13.51	1.5	13.58	13.50	5.8	9,133	0.06%
2022/12/27	5.2	13.80	0.8	13.80	13.74	4.4	9,196	0.05%
2022/12/26	1.5	13.68	29	13.66	13.68	-27.5	9,320	-0.30%
2022/12/23	1.4	13.62	0	0.00	13.67	1.4	9,553	0.01%
2022/12/22	0.2	13.86	3	13.87	13.85	-2.8	9,785	-0.03%
2022/12/21	3.1	13.70	0	0.00	13.69	3.1	10,201	0.03%
2022/12/20	4.9	13.78	2	13.70	13.68	2.9	10,374	0.03%
2022/12/19	2.4	14.01	0	0.00	13.96	2.4	10,768	0.02%
2022/12/16	6.9	13.99	1	14.03	14.03	5.9	11,049	0.05%
2022/12/15	0	0.00	1	14.28	14.26	-1	11,061	-0.01%
2022/12/14	0.1	14.28	0	0.00	14.33	0.1	11,089	0.00%
2022/12/13	2.4	14.21	1	14.14	14.14	1.4	11,110	0.01%
2022/12/12	5.1	14.16	1	14.18	14.18	4.1	11,188	0.04%
2022/12/08	1.1	14.05	0	0.00	14.10	1.1	11,352	0.01%
2022/12/07	1.3	14.29	0	0.00	14.25	1.3	11,458	0.01%
2022/12/06	2.4	14.47	0.2	14.52	14.42	2.2	11,445	0.02%
2022/12/05	1.1	14.70	0	0.00	14.69	1.1	11,618	0.01%
2022/12/02	1.1	14.64	0	0.00	14.67	1.1	11,739	0.01%
2022/12/01	6.1	14.73	4.1	14.70	14.69	2	11,906	0.02%
2022/11/30	0	0.00	2	14.38	14.45	-2	11,773	-0.02%
2022/11/29	0.2	14.20	0.1	14.29	14.29	0.1	11,888	0.00%
2022/11/28	3.2	14.26	0.2	14.29	14.24	3	12,067	0.02%
2022/11/25	0.4	14.49	2.1	14.49	14.49	-1.7	12,322	-0.01%
2022/11/24	0.1	14.44	10.2	14.49	14.53	-10.1	12,330	-0.08%
2022/11/23	0.1	14.39	1	14.38	14.34	-0.9	12,294	-0.01%
2022/11/22	1	14.29	3.7	14.26	14.32	-2.7	12,550	-0.02%
2022/11/21	1.4	14.29	5	14.35	14.26	-3.6	12,575	-0.03%
2022/11/18	0.2	14.54	2	14.48	14.34	-1.8	12,568	-0.01%
2022/11/17	0.6	14.20	24	14.35	14.40	-23.4	12,549	-0.19%
2022/11/16	2.1	14.35	13.3	14.34	14.36	-11.2	12,512	-0.09%
2022/11/15	5.4	14.19	13.4	14.11	14.33	-8	12,365	-0.06%
2022/11/14	1	13.89	4.6	13.85	13.86	-3.6	12,084	-0.03%
2022/11/11	0	0.00	13.6	13.73	13.74	-13.6	12,025	-0.11%
2022/11/10	2	13.15	3	13.14	13.15	-1	11,709	-0.01%
2022/11/09	1	13.16	3.5	13.10	13.23	-2.5	11,775	-0.02%
2022/11/08	1.1	12.92	2.6	12.88	12.84	-1.5	11,803	-0.01%
2022/11/07	0	0.00	2	12.75	12.76	-2	11,873	-0.02%
2022/11/04	0.1	12.51	4	12.50	12.58	-3.9	11,880	-0.03%
2022/11/03	2.6	12.53	0	0.00	12.56	2.6	11,927	0.02%
2022/11/02	3.3	12.64	1	12.66	12.66	2.3	11,923	0.02%
2022/11/01	2	12.57	1	12.55	12.57	1	11,987	0.01%
2022/10/31	1.3	12.40	4	12.50	12.52	-2.7	12,101	-0.02%
2022/10/28	1.9	12.33	0	0.00	12.30	1.9	12,211	0.02%
2022/10/26	8	12.29	0	0.00	12.29	8	12,369	0.06%
2022/10/25	3.1	12.30	0	0.00	12.25	3.1	12,355	0.03%
2022/10/24	1.1	12.64	0	0.00	12.52	1.1	12,126	0.01%
2022/10/21	1	12.50	0.2	12.49	12.45	0.9	12,116	0.01%
2022/10/20	3.5	12.33	8	12.34	12.52	-4.5	12,047	-0.04%
2022/10/19	2.5	12.66	6	12.66	12.60	-3.5	11,973	-0.03%
2022/10/18	4.3	12.67	3	12.71	12.74	1.3	11,909	0.01%
2022/10/17	3.3	12.60	2	12.55	12.65	1.3	11,937	0.01%
2022/10/14	3	12.75	1.6	12.78	12.82	1.4	11,853	0.01%
2022/10/13	11.4	12.53	4.2	12.55	12.42	7.2	11,930	0.06%
2022/10/12	4.5	12.52	0.4	12.58	12.53	4.2	11,846	0.04%
2022/10/11	16.1	12.61	1	12.58	12.56	15.1	11,820	0.13%
2022/10/07	2	13.20	0	0.00	13.18	2	11,523	0.02%
2022/10/06	2.2	13.40	3.3	13.39	13.39	-1.1	11,478	-0.01%
2022/10/05	11	13.30	0.7	13.32	13.32	10.4	11,712	0.09%
2022/10/04	2.9	12.95	2	12.93	12.98	0.9	11,704	0.01%
2022/10/03	5.9	12.65	37	12.60	12.60	-31.1	11,642	-0.27%
2022/09/30	10.8	12.67	0.5	12.63	12.74	10.3	11,687	0.09%
2022/09/29	5.2	12.86	7	12.99	12.82	-1.8	11,704	-0.02%
2022/09/28	55.1	13.05	1	13.23	12.85	54.1	11,624	0.46%
2022/09/27	5.9	13.21	0	0.00	13.20	5.9	11,473	0.05%
2022/09/26	31.3	13.19	0	0.00	13.17	31.3	11,739	0.27%
2022/09/23	17	13.53	0	0.00	13.52	17	11,915	0.14%
2022/09/22	8.9	13.60	5	13.64	13.65	3.9	11,970	0.03%
2022/09/21	7.2	13.81	4	13.87	13.82	3.2	11,918	0.03%
2022/09/20	1.3	13.93	20.2	13.87	13.96	-18.9	11,897	-0.16%
2022/09/19	1.2	13.90	0	0.00	13.84	1.2	12,012	0.01%
2022/09/16	5.5	13.91	0.2	13.94	13.89	5.3	12,038	0.04%
2022/09/14	7.5	14.04	1.2	14.04	14.04	6.3	12,704	0.05%
2022/09/13	0.1	14.31	2	14.30	14.28	-1.9	12,659	-0.02%
2022/09/12	1.3	14.20	0.2	14.23	14.19	1.1	12,903	0.01%
2022/09/08	1.5	13.93	0	0.00	13.95	1.5	13,206	0.01%
2022/09/07	14.3	13.82	6.2	13.78	13.81	8.1	13,163	0.06%
2022/09/06	4.1	14.05	0.9	14.10	14.03	3.2	13,093	0.02%
2022/09/05	4.4	14.01	0	0.00	14.03	4.4	13,137	0.03%
2022/09/02	8.9	14.09	0.3	14.10	14.03	8.7	13,245	0.07%
2022/09/01	19.7	14.22	6.4	14.15	14.16	13.3	13,100	0.10%
2022/08/31	4.1	14.46	16	14.30	14.49	-12	12,834	-0.09%
2022/08/30	1.1	14.38	3.1	14.38	14.38	-2	12,871	-0.02%
2022/08/29	8.9	14.28	103.1	14.28	14.28	-94.2	12,919	-0.73%	大賣/
2022/08/26	3	14.70	0.3	14.74	14.67	2.7	12,749	0.02%
2022/08/25	1	14.57	0	0.00	14.61	1	12,759	0.01%
2022/08/24	5.4	14.52	1.2	14.56	14.50	4.2	12,919	0.03%
2022/08/23	3.8	14.56	7.3	14.56	14.54	-3.5	13,028	-0.03%
2022/08/22	3.3	14.73	0	0.00	14.72	3.3	13,138	0.02%
2022/08/18	2.3	14.84	6	14.88	14.90	-3.7	13,211	-0.03%
2022/08/17	0.3	14.98	10.1	14.94	14.98	-9.8	13,218	-0.07%
2022/08/16	12.2	15.00	0.3	15.03	14.98	11.9	13,274	0.09%
2022/08/15	3.3	15.20	7.2	15.21	15.22	-3.9	13,249	-0.03%
2022/08/12	1.1	15.02	2	15.06	15.06	-0.9	13,173	-0.01%
2022/08/11	0	0.00	0.2	14.92	14.96	-0.2	13,265	0.00%
2022/08/10	10.2	14.73	1	14.77	14.72	9.1	13,347	0.07%
2022/08/09	0.1	14.86	0	0.00	14.86	0.1	13,365	0.00%
2022/08/08	3.2	14.84	0	0.00	14.85	3.2	13,472	0.02%
2022/08/05	0	0.00	3.2	14.89	14.90	-3.2	13,577	-0.02%
2022/08/04	2.1	14.42	1.4	14.50	14.55	0.7	13,782	0.01%
2022/08/03	0.6	14.51	2	14.49	14.51	-1.4	13,767	-0.01%
2022/08/02	2.8	14.40	1.2	14.39	14.43	1.6	14,030	0.01%
2022/08/01	1.4	14.66	0	0.00	14.66	1.4	14,102	0.01%
2022/07/29	4.1	14.69	0	0.00	14.68	4.1	14,264	0.03%
2022/07/28	0.1	14.64	0	0.00	14.59	0.1	14,348	0.00%
2022/07/27	2.3	14.49	0	0.00	14.56	2.3	14,332	0.02%
2022/07/26	5.7	14.45	16.3	14.49	14.46	-10.6	14,410	-0.07%
2022/07/25	2.1	14.61	0.1	14.63	14.63	2	14,536	0.01%
2022/07/22	16.3	14.70	15.2	14.71	14.68	1.1	14,811	0.01%
2022/07/21	1	14.60	74	14.49	14.70	-73	15,551	-0.47%
2022/07/20	0.6	14.49	4.3	14.51	14.39	-3.7	15,668	-0.02%
2022/07/19	1.2	14.31	0	0.00	14.27	1.2	16,185	0.01%
2022/07/18	72.7	14.28	9.3	14.36	14.31	63.4	16,688	0.38%
2022/07/15	2.2	14.13	0	0.00	14.21	2.2	16,789	0.01%
2022/07/14	7.2	13.97	0.2	14.01	13.96	7	16,882	0.04%
2022/07/13	11.8	13.82	5.5	13.87	13.85	6.3	17,012	0.04%
2022/07/12	4.2	13.51	4	13.50	13.48	0.2	17,008	0.00%
2022/07/11	6.3	13.90	0.3	13.78	13.80	6.1	17,665	0.03%
2022/07/08	3.1	13.92	2.7	13.97	13.90	0.3	17,839	0.00%
2022/07/07	6	13.66	5.8	13.66	13.74	0.2	18,003	0.00%
2022/07/06	7.4	13.37	23.3	13.44	13.24	-15.8	18,312	-0.09%
2022/07/05	9.2	13.51	1	13.55	13.56	8.1	19,491	0.04%
2022/07/04	8.8	13.50	4.1	13.50	13.45	4.7	20,239	0.02%
2022/07/01	60.8	13.75	19.6	13.79	13.58	41.2	20,803	0.20%
2022/06/30	29.4	14.16	5	14.15	14.09	24.4	20,734	0.12%
2022/06/29	3.7	14.47	20	14.49	14.45	-16.3	20,720	-0.08%
2022/06/28	2.3	14.61	67	14.55	14.57	-64.7	20,721	-0.31%
2022/06/27	63.2	14.77	0	0.00	14.73	63.2	20,805	0.30%
2022/06/24	3.2	14.58	0	0.00	14.45	3.2	20,899	0.02%
2022/06/23	32.3	14.41	1	14.38	14.40	31.3	21,038	0.15%
2022/06/22	10.3	14.75	0	0.00	14.69	10.3	20,678	0.05%
2022/06/21	0.6	15.02	4	15.03	15.09	-3.4	20,474	-0.02%
2022/06/20	14.1	14.77	28	14.79	14.76	-13.9	20,491	-0.07%
2022/06/17	70.9	14.88	3	14.88	14.90	67.9	20,332	0.33%
2022/06/16	9.4	15.35	0	0.00	15.13	9.4	19,957	0.05%
2022/06/15	5.6	15.32	5	15.31	15.25	0.6	20,037	0.00%
2022/06/14	3.6	15.22	3.3	15.29	15.36	0.3	20,322	0.00%
2022/06/13	13.6	15.41	17.8	15.52	15.40	-4.2	20,776	-0.02%
2022/06/10	1	15.86	0	0.00	15.86	1	21,667	0.00%
2022/06/09	0.1	15.94	0	0.00	15.94	0.1	22,024	0.00%
2022/06/08	1.1	15.96	2	15.94	15.92	-1	22,281	0.00%
2022/06/07	0.6	15.78	0.1	15.79	15.74	0.4	22,477	0.00%
2022/06/06	0.1	15.94	2.2	15.92	15.93	-2.1	22,863	-0.01%
2022/06/02	2.3	15.84	0	0.00	15.80	2.3	24,122	0.01%
2022/06/01	9.3	16.02	12.6	16.02	15.96	-3.3	25,330	-0.01%
2022/05/31	1.1	15.72	15.9	15.79	15.95	-14.8	25,536	-0.06%
2022/05/30	4	15.70	14.5	15.72	15.77	-10.5	25,459	-0.04%
2022/05/27	0	0.00	1.5	15.37	15.42	-1.5	25,444	-0.01%
2022/05/26	0.6	15.24	0	0.00	15.13	0.6	25,554	0.00%
2022/05/25	1	15.35	1	15.30	15.32	0	25,883	0.00%
2022/05/24	4.3	15.26	0	0.00	15.15	4.3	26,567	0.02%
2022/05/23	4.3	15.45	1	15.47	15.41	3.3	26,587	0.01%
2022/05/20	4	15.40	2	15.49	15.45	2	27,101	0.01%
2022/05/19	4.6	15.25	5	15.28	15.32	-0.4	27,147	0.00%
2022/05/18	3.5	15.52	13.3	15.54	15.51	-9.8	27,084	-0.04%
2022/05/17	2.1	15.24	11.3	15.35	15.37	-9.2	27,107	-0.03%
2022/05/16	0	0.00	13.4	15.24	15.18	-13.4	27,197	-0.05%
2022/05/13	6.1	15.09	3	15.06	15.11	3.1	27,422	0.01%
2022/05/12	83.8	14.99	6.6	14.97	14.92	77.2	27,802	0.28%
2022/05/11	6.7	15.12	1	15.04	15.12	5.7	27,620	0.02%
2022/05/10	70.2	14.89	4.2	14.96	15.08	66	27,643	0.24%
2022/05/09	17.3	15.08	105	15.06	15.07	-87.7	27,519	-0.32%	大賣/
2022/05/06	14.3	15.20	48	15.17	15.28	-33.7	27,527	-0.12%
2022/05/05	3.1	15.62	11	15.60	15.57	-7.9	27,728	-0.03%
2022/05/04	4.1	15.36	122	15.39	15.36	-117.9	28,009	-0.42%	大賣/鉅額交易
2022/05/03	189.9	15.36	4	15.28	15.33	185.9	28,510	0.65%	大買/鉅額交易
2022/04/29	23.3	15.44	8	15.43	15.40	15.3	28,744	0.05%
2022/04/28	85.2	15.23	54.3	15.09	15.23	30.9	29,240	0.11%
2022/04/27	86	15.06	11	15.03	15.09	75	29,309	0.26%
2022/04/26	49.7	15.28	105	15.35	15.31	-55.3	28,911	-0.19%	大賣/
2022/04/25	94.7	15.36	8.1	15.36	15.33	86.7	29,443	0.29%
2022/04/22	31.3	15.68	0	0.00	15.71	31.3	29,162	0.11%
2022/04/21	9.5	15.94	25	15.93	15.90	-15.5	29,114	-0.05%
2022/04/20	19.3	15.76	13	15.83	15.82	6.3	29,187	0.02%
2022/04/19	49.8	15.76	1.2	15.83	15.70	48.6	29,134	0.17%
2022/04/18	30.8	15.64	2.3	15.68	15.65	28.5	29,234	0.10%
2022/04/15	96.2	15.73	0	0.00	15.68	96.2	29,229	0.33%
2022/04/14	19.6	16.00	0	0.00	16.03	19.6	28,961	0.07%
2022/04/13	22	15.91	4.2	15.98	16.04	17.8	29,199	0.06%
2022/04/12	39.6	15.70	2.1	15.72	15.70	37.5	29,207	0.13%
2022/04/11	176.5	15.78	38	15.96	15.69	138.5	28,947	0.48%	大買/鉅額交易
2022/04/08	142.2	16.05	5	16.04	16.04	137.2	27,781	0.49%	大買/鉅額交易
2022/04/07	93.3	16.18	5.6	16.16	16.11	87.7	26,888	0.33%
2022/04/06	50	16.36	1	16.42	16.41	49	26,149	0.19%
2022/04/01	67.4	16.60	0	0.00	16.64	67.4	25,797	0.26%
2022/03/31	9.8	16.84	0	0.00	16.81	9.8	25,776	0.04%
2022/03/30	5.2	16.88	0.3	16.85	16.88	4.9	25,933	0.02%
2022/03/29	22.7	16.72	1	16.69	16.73	21.7	26,083	0.08%
2022/03/28	12.8	16.69	7	16.71	16.78	5.8	25,972	0.02%
2022/03/25	13.5	16.96	21	17.01	16.98	-7.5	25,883	-0.03%
2022/03/24	5.8	16.88	21	16.96	16.95	-15.2	25,834	-0.06%
2022/03/23	15.3	16.95	1	16.91	16.95	14.3	25,715	0.06%
2022/03/22	11.2	16.79	3.5	16.79	16.80	7.7	25,757	0.03%
2022/03/21	27.3	16.89	0	16.92	16.83	27.2	25,675	0.11%
2022/03/18	13.1	16.70	4.1	16.69	16.73	9	25,632	0.04%
2022/03/17	23	16.74	17	16.67	16.78	6	25,491	0.02%
2022/03/16	51.3	16.11	0	0.00	16.15	51.3	25,130	0.20%
2022/03/15	92.4	16.15	3	16.16	16.11	89.4	24,577	0.36%
2022/03/14	24.8	16.55	6	16.68	16.50	18.8	23,695	0.08%
2022/03/11	16.2	16.72	9	16.78	16.68	7.2	23,398	0.03%
2022/03/10	40.6	16.84	0	0.00	16.90	40.6	23,247	0.17%
2022/03/09	30.3	16.41	1	16.41	16.42	29.3	23,071	0.13%
2022/03/08	109.2	16.35	5	16.34	16.22	104.2	22,900	0.46%	大買/鉅額交易
2022/03/07	115.8	16.80	7.6	16.78	16.75	108.2	21,843	0.50%	大買/鉅額交易
2022/03/04	71.3	17.26	0.1	17.27	17.22	71.3	20,768	0.34%
2022/03/03	6.5	17.46	2	17.46	17.45	4.5	20,607	0.02%
2022/03/02	21.8	17.41	6	17.45	17.42	15.8	20,814	0.08%
2022/03/01	7.4	17.54	5	17.52	17.53	2.4	20,657	0.01%
2022/02/25	32.4	17.27	0	0.00	17.23	32.4	20,648	0.16%
2022/02/24	60.6	17.38	7	17.30	17.24	53.6	20,455	0.26%
2022/02/23	13.3	17.62	186	17.64	17.71	-172.7	19,855	-0.87%	大賣/鉅額交易
2022/02/22	49.7	17.57	4	17.63	17.62	45.7	20,062	0.23%
2022/02/21	14.1	17.77	7	17.75	17.85	7.1	19,793	0.04%
2022/02/18	6.4	17.85	0.5	17.88	17.87	5.9	19,934	0.03%
2022/02/17	3.5	17.93	16	17.91	17.90	-12.5	20,115	-0.06%
2022/02/16	13.2	17.87	6.8	17.89	17.91	6.4	20,429	0.03%
2022/02/15	14.3	17.64	1	17.65	17.63	13.3	20,841	0.06%
2022/02/14	31.9	17.70	5	17.66	17.65	26.9	20,557	0.13%
2022/02/11	6.2	18.03	15	18.02	18.06	-8.8	20,227	-0.04%
2022/02/10	7.4	18.02	31.5	18.03	18.12	-24.2	20,784	-0.12%
2022/02/09	10.7	17.86	6	17.84	17.95	4.7	20,838	0.02%
2022/02/08	27.8	17.77	8	17.77	17.79	19.8	21,179	0.09%
2022/02/07	48	17.65	15.4	17.61	17.67	32.7	21,046	0.16%
2022/01/26	33.5	17.73	20	17.74	17.69	13.5	20,705	0.07%
2022/01/25	25.4	17.81	33	17.78	17.81	-7.6	20,540	-0.04%
2022/01/24	23.2	17.87	8.3	17.94	18.05	15	20,119	0.07%
2022/01/21	65.7	17.89	23.1	17.90	17.84	42.7	19,919	0.21%
2022/01/20	35.3	18.12	9	18.15	18.17	26.3	19,337	0.14%
2022/01/19	58	18.24	5	18.20	18.20	53	19,241	0.28%
2022/01/18	54.2	18.53	3	18.50	18.42	51.2	19,116	0.27%
2022/01/17	17	18.94	104.7	19.01	19.06	-87.7	18,411	-0.48%	大賣/
2022/01/14	21.1	18.72	3	18.68	18.78	18.1	18,099	0.10%
2022/01/13	7	18.87	10	18.86	18.88	-3	17,753	-0.02%
2022/01/12	13.2	18.77	0	0.00	18.80	13.2	17,639	0.07%
2022/01/11	19	18.73	0	0.00	18.75	19	17,639	0.11%
2022/01/10	16.1	18.74	2.1	18.80	18.83	14	17,562	0.08%
2022/01/07	24	18.83	3	18.82	18.83	20.9	17,563	0.12%
2022/01/06	123.6	19.02	4.3	19.01	19.01	119.3	17,197	0.69%	大買/鉅額交易
2022/01/05	3.8	19.36	3	19.39	19.32	0.8	17,072	0.00%
2022/01/04	6.5	19.21	9	19.23	19.26	-2.5	17,069	-0.01%
2022/01/03	202.6	19.03	700.4	18.99	18.97	-497.9	16,901	-2.95%	大買/大賣/鉅額交易
2021/12/30	501.1	18.98	4.6	19.02	18.99	496.5	16,969	2.93%	大買/鉅額交易
2021/12/29	500.7	19.01	13	19.02	19.02	487.7	17,228	2.83%	大買/鉅額交易
2021/12/28	0.6	18.95	35.2	18.93	18.96	-34.6	17,563	-0.20%
2021/12/27	0.2	18.83	29	18.84	18.80	-28.8	17,709	-0.16%
2021/12/24	0	0.00	5.1	18.65	18.60	-5.1	18,427	-0.03%
2021/12/23	3.1	18.55	20.2	18.54	18.54	-17	18,563	-0.09%
2021/12/22	0	18.39	8	18.41	18.43	-8	19,112	-0.04%
2021/12/21	2	18.22	13.4	18.31	18.36	-11.4	19,086	-0.06%
2021/12/20	2.9	18.14	0	0.00	18.15	2.9	19,044	0.02%
2021/12/17	0.1	18.30	2	18.33	18.31	-1.9	18,973	-0.01%
2021/12/16	1	18.35	2	18.34	18.37	-1	18,968	-0.01%
2021/12/15	2.4	18.07	1	18.14	18.12	1.4	19,418	0.01%
2021/12/14	28.3	18.08	8	18.15	18.10	20.3	19,484	0.10%
2021/12/13	0.1	18.36	8	18.32	18.29	-7.9	19,581	-0.04%
2021/12/10	0.1	18.27	3.1	18.28	18.33	-3.1	19,635	-0.02%
2021/12/09	0.3	18.35	0	18.37	18.34	0.3	19,655	0.00%
2021/12/08	0	0.00	4	18.41	18.39	-4	19,708	-0.02%
2021/12/07	31.1	18.25	1	18.17	18.28	30.1	19,621	0.15%
2021/12/06	67	18.29	3	18.20	18.31	64	19,626	0.33%
2021/12/03	0.1	18.35	1.1	18.37	18.34	-1	19,826	-0.01%
2021/12/02	2.6	18.29	7	18.35	18.35	-4.4	19,893	-0.02%
2021/12/01	0.3	18.10	9	18.05	18.23	-8.7	20,062	-0.04%
2021/11/30	0.4	18.07	1	18.10	17.95	-0.6	20,299	0.00%
2021/11/29	6.2	17.69	31	17.79	17.83	-24.8	20,539	-0.12%
2021/11/26	8.3	17.84	19.5	17.80	17.79	-11.2	20,726	-0.05%
2021/11/25	0	18.05	3.1	18.10	18.09	-3.1	20,586	-0.01%
2021/11/24	8.7	18.08	10	18.09	18.06	-1.3	20,669	-0.01%
2021/11/23	7.4	18.18	20	18.18	18.16	-12.7	20,564	-0.06%
2021/11/22	12.7	18.43	6.3	18.42	18.40	6.4	20,589	0.03%
2021/11/19	30.6	18.47	31.4	18.42	18.45	-0.8	20,531	0.00%
2021/11/18	5.1	18.37	10	18.34	18.37	-4.9	20,303	-0.02%
2021/11/17	1.1	18.26	10	18.28	18.26	-8.9	20,162	-0.04%
2021/11/16	2.1	18.19	12	18.22	18.20	-9.9	20,258	-0.05%
2021/11/15	0.8	18.17	40	18.19	18.16	-39.3	20,710	-0.19%
2021/11/12	5.8	18.01	48.9	18.05	18.00	-43.1	20,758	-0.21%
2021/11/11	1.5	17.86	7	17.83	17.83	-5.5	20,945	-0.03%
2021/11/10	1.1	17.96	14.1	17.95	17.98	-13	21,660	-0.06%
2021/11/09	31.1	17.89	78.6	17.99	17.95	-47.4	22,138	-0.21%
2021/11/08	4.4	17.72	1	17.70	17.76	3.4	21,613	0.02%
2021/11/05	2.1	17.54	15.8	17.56	17.65	-13.7	21,842	-0.06%
2021/11/04	18	17.49	4	17.45	17.39	14	21,743	0.06%
2021/11/03	1.2	17.40	4	17.39	17.39	-2.8	21,786	-0.01%
2021/11/02	11	17.52	28	17.48	17.38	-17	21,882	-0.08%
2021/11/01	0	17.34	4	17.35	17.35	-4	22,013	-0.02%
2021/10/29	17.2	17.27	20.1	17.22	17.25	-2.9	22,273	-0.01%
2021/10/28	3.1	17.33	10	17.34	17.36	-6.9	22,322	-0.03%
2021/10/27	0	0.00	14	17.34	17.40	-14	22,401	-0.06%
2021/10/26	1.2	17.30	17.4	17.25	17.29	-16.2	22,185	-0.07%
2021/10/25	1.7	17.02	6	17.00	17.11	-4.3	21,938	-0.02%
2021/10/22	0	0.00	2	17.04	17.09	-2	22,165	-0.01%
2021/10/21	5	17.11	5	17.15	17.02	0	22,176	0.00%
2021/10/20	8.2	17.11	5	17.11	17.10	3.2	22,079	0.01%
2021/10/19	4	17.06	3.1	17.12	17.10	1	22,052	0.00%
2021/10/18	10	16.99	3	17.03	16.87	7	22,080	0.03%
2021/10/15	0	16.95	8	16.90	17.00	-8	22,038	-0.04%
2021/10/14	2.2	16.55	4.1	16.72	16.56	-1.8	21,948	-0.01%
2021/10/13	24.4	16.57	3	16.63	16.53	21.4	21,982	0.10%
2021/10/12	18.4	16.72	3	16.72	16.72	15.4	21,838	0.07%
2021/10/08	15.1	17.02	3	17.05	16.97	12.1	21,957	0.06%
2021/10/07	5	16.96	13	17.00	17.04	-8	22,440	-0.04%
2021/10/06	18.6	16.64	0	0.00	16.64	18.6	22,760	0.08%
2021/10/05	55.9	16.52	2	16.39	16.64	53.9	22,988	0.23%
2021/10/04	31.1	16.72	2	16.75	16.67	29.1	22,554	0.13%
2021/10/01	87.4	16.85	8	16.85	16.81	79.4	22,393	0.35%
2021/09/30	21.5	17.04	3	17.10	17.13	18.5	21,602	0.09%
2021/09/29	42.3	17.14	10	17.17	17.15	32.3	21,437	0.15%
2021/09/28	7.6	17.46	15	17.49	17.49	-7.4	21,207	-0.03%
2021/09/27	4.1	17.58	3.3	17.63	17.60	0.8	21,287	0.00%
2021/09/24	2.1	17.54	6	17.54	17.55	-3.9	21,310	-0.02%
2021/09/23	13.1	17.44	0.2	17.48	17.44	12.9	21,757	0.06%
2021/09/22	34.2	17.25	1	17.25	17.32	33.2	22,061	0.15%
2021/09/17	52.1	17.48	5	17.60	17.64	47.1	21,532	0.22%
2021/09/16	11	17.53	10	17.50	17.52	1	21,742	0.00%
2021/09/15	33.2	17.68	3	17.59	17.59	30.2	21,670	0.14%
2021/09/14	1	17.68	16	17.70	17.70	-15	21,868	-0.07%
2021/09/13	4.1	17.61	0	0.00	17.63	4.1	22,074	0.02%
2021/09/10	6	17.71	9	17.67	17.73	-3	22,458	-0.01%
2021/09/09	1.3	17.51	31	17.53	17.54	-29.7	22,477	-0.13%
2021/09/08	11.7	17.54	18.3	17.52	17.53	-6.6	22,527	-0.03%
2021/09/07	5.7	17.76	11.9	17.75	17.75	-6.1	22,347	-0.03%
2021/09/06	3.2	17.93	37	17.96	17.89	-33.8	22,432	-0.15%
2021/09/03	13.2	17.80	35.5	17.86	17.91	-22.3	22,256	-0.10%
2021/09/02	4.1	17.76	13	17.75	17.67	-8.9	22,145	-0.04%
2021/09/01	4	17.74	30.8	17.73	17.76	-26.8	21,852	-0.12%
2021/08/31	7.5	17.39	6	17.42	17.55	1.5	21,609	0.01%
2021/08/30	2	17.40	8	17.42	17.47	-6	21,793	-0.03%
2021/08/27	7.1	17.25	6	17.34	17.32	1.1	21,880	0.01%
2021/08/26	3.4	17.19	2	17.21	17.22	1.4	22,094	0.01%
2021/08/25	6.2	17.20	8	17.19	17.20	-1.8	22,174	-0.01%
2021/08/24	7	17.09	11	17.08	17.06	-4	22,432	-0.02%
2021/08/23	5.2	16.95	14.1	16.99	17.03	-8.9	23,019	-0.04%
2021/08/20	36.2	16.57	21.3	16.63	16.57	15	23,224	0.06%
2021/08/19	40.3	16.73	1	16.62	16.63	39.3	23,161	0.17%
2021/08/18	34.3	16.82	6	16.78	17.02	28.3	22,591	0.13%
2021/08/17	41.9	16.99	1	17.00	16.95	40.9	22,622	0.18%
2021/08/16	29.7	17.62	14	17.61	17.58	15.7	22,120	0.07%
2021/08/13	36.7	17.84	6	17.81	17.77	30.7	21,684	0.14%
2021/08/12	15	18.00	2.2	18.05	17.97	12.8	21,271	0.06%
2021/08/11	13.4	17.98	0.1	18.02	17.97	13.3	21,493	0.06%
2021/08/10	31.7	18.13	17.1	18.24	18.08	14.6	21,854	0.07%
2021/08/09	17.9	18.12	4.1	18.19	18.19	13.8	22,606	0.06%
2021/08/06	7.4	18.29	0	18.35	18.32	7.4	23,340	0.03%
2021/08/05	4.5	18.41	11.3	18.35	18.42	-6.8	24,703	-0.03%
2021/08/04	4.8	18.24	18.5	18.25	18.26	-13.7	26,878	-0.05%
2021/08/03	3.6	18.07	24.1	18.08	18.11	-20.5	27,787	-0.07%
2021/08/02	4.1	17.89	8	18.01	18.03	-3.9	28,229	-0.01%
2021/07/30	1.3	17.86	4	17.87	17.83	-2.7	28,625	-0.01%
2021/07/29	3.3	17.79	46.1	17.80	17.92	-42.8	29,056	-0.15%
2021/07/28	18.4	17.52	5.5	17.61	17.63	12.9	29,856	0.04%
2021/07/27	6.2	17.93	22	17.90	17.92	-15.8	30,755	-0.05%
2021/07/26	2.8	17.88	2	17.99	17.84	0.8	31,732	0.00%
2021/07/23	4.4	17.97	16.1	18.07	17.93	-11.7	32,699	-0.04%
2021/07/22	5	18.06	4	18.05	17.98	1	32,941	0.00%
2021/07/21	4.4	17.83	7	17.86	17.78	-2.6	33,388	-0.01%
2021/07/20	5.4	17.87	2	17.89	17.84	3.4	34,570	0.01%
2021/07/19	5.5	18.03	13	18.07	17.99	-7.5	35,369	-0.02%
2021/07/16	2.5	18.17	3.7	18.18	18.21	-1.2	35,712	0.00%
2021/07/15	2.5	18.31	13.3	18.33	18.35	-10.8	35,881	-0.03%
2021/07/14	5.1	18.22	5.3	18.20	18.21	-0.3	35,831	0.00%
2021/07/13	3.7	18.20	53.2	18.19	18.15	-49.5	35,605	-0.14%
2021/07/12	2.1	18.00	63.1	18.02	18.02	-61	35,526	-0.17%
2021/07/09	5.1	17.79	15	17.77	17.79	-9.9	35,343	-0.03%
2021/07/08	0.1	17.95	26.2	18.00	17.97	-26.1	36,069	-0.07%
2021/07/07	12.1	17.92	72.2	17.96	17.93	-60.1	36,338	-0.17%
2021/07/06	2.1	17.95	35	17.96	17.92	-32.9	36,675	-0.09%
2021/07/05	2.1	17.93	15.6	17.98	17.98	-13.5	37,057	-0.04%
2021/07/02	3.8	17.69	4	17.69	17.70	-0.2	37,477	0.00%
2021/07/01	6.6	17.67	20	17.71	17.66	-13.4	37,841	-0.04%
2021/06/30	1	17.80	39.8	17.84	17.79	-38.8	38,713	-0.10%
2021/06/29	1.2	17.72	33	17.75	17.70	-31.8	38,556	-0.08%
2021/06/28	5.1	17.59	18	17.58	17.60	-12.9	38,680	-0.03%
2021/06/25	0.3	17.70	4	17.76	17.61	-3.7	39,399	-0.01%
2021/06/24	4.2	17.61	4	17.64	17.60	0.2	39,913	0.00%
2021/06/23	5	17.45	14.1	17.52	17.61	-9.1	40,412	-0.02%
2021/06/22	13.7	17.28	6	17.25	17.24	7.7	40,591	0.02%
2021/06/21	20.5	17.41	5	17.39	17.35	15.5	40,800	0.04%
2021/06/18	2.5	17.76	6.3	17.83	17.73	-3.8	40,703	-0.01%
2021/06/17	3	17.63	12.1	17.70	17.79	-9.1	40,946	-0.02%
2021/06/16	15	17.74	3.3	17.78	17.74	11.7	41,523	0.03%
2021/06/15	4.4	17.80	23.2	17.80	17.82	-18.8	42,004	-0.04%
2021/06/11	7.4	17.67	21.2	17.70	17.65	-13.9	42,195	-0.03%
2021/06/10	21.3	17.57	19	17.59	17.63	2.3	42,239	0.01%
2021/06/09	6.3	17.32	0	0.00	17.34	6.3	42,127	0.01%
2021/06/08	4.1	17.44	0	0.00	17.41	4.1	42,417	0.01%
2021/06/07	4.3	17.26	38	17.33	17.46	-33.7	42,875	-0.08%
2021/06/04	8.3	17.41	6	17.43	17.45	2.3	43,029	0.01%
2021/06/03	12.1	17.54	8.5	17.55	17.55	3.6	44,013	0.01%
2021/06/02	18.1	17.49	3	17.55	17.45	15.1	44,728	0.03%
2021/06/01	3.6	17.68	2	17.71	17.62	1.6	45,561	0.00%
2021/05/31	10.3	17.49	44.3	17.54	17.62	-34	46,682	-0.07%
2021/05/28	8.7	17.30	28.6	17.29	17.34	-19.9	46,531	-0.04%
2021/05/27	12.1	17.09	3	17.06	17.13	9.1	47,240	0.02%
2021/05/26	4.3	17.20	1	17.23	17.21	3.3	49,168	0.01%
2021/05/25	5	17.19	17.3	17.23	17.28	-12.2	49,583	-0.02%
2021/05/24	21.9	16.85	7.2	16.87	16.92	14.7	50,173	0.03%
2021/05/21	6.3	16.89	39.7	16.80	16.85	-33.4	50,800	-0.07%
2021/05/20	15.3	16.58	15	16.61	16.55	0.3	51,218	0.00%
2021/05/19	22.2	16.77	6	16.79	16.73	16.2	51,988	0.03%
2021/05/18	27.5	16.67	71	16.64	16.90	-43.6	52,441	-0.08%
2021/05/17	65.3	16.00	34	15.94	16.11	31.3	53,067	0.06%
2021/05/14	68.2	16.46	23	16.40	16.38	45.2	52,867	0.09%
2021/05/13	88.8	16.26	14	16.23	16.22	74.8	52,768	0.14%
2021/05/12	209.7	16.53	66	16.36	16.47	143.7	52,031	0.28%	大買/鉅額交易
2021/05/11	83.9	17.23	35.1	17.25	17.22	48.9	50,898	0.10%
2021/05/10	27.1	17.71	1	17.90	17.70	26.1	50,899	0.05%
2021/05/07	8.3	18.00	54.2	17.95	18.04	-45.9	52,265	-0.09%
2021/05/06	17.7	17.57	9	17.70	17.65	8.7	53,493	0.02%
2021/05/05	46.1	17.60	15.4	17.62	17.48	30.7	54,278	0.06%
2021/05/04	58.7	17.69	54.6	17.70	17.76	4.2	56,203	0.01%
2021/05/03	40.6	18.03	14	18.08	18.00	26.6	59,360	0.04%
2021/04/29	23.4	18.60	22.7	18.60	18.60	0.7	61,756	0.00%
2021/04/28	3.1	18.36	21	18.33	18.35	-17.9	62,654	-0.03%
2021/04/27	17.7	18.45	32.8	18.41	18.37	-15.1	64,005	-0.02%
2021/04/26	23.1	18.35	105.3	18.30	18.34	-82.2	64,712	-0.13%	大賣/
2021/04/23	3.1	17.93	171.1	17.90	18.04	-167.9	64,353	-0.26%	大賣/鉅額交易
2021/04/22	18.9	17.82	42.5	17.87	17.76	-23.6	64,900	-0.04%
2021/04/21	40.6	17.86	7	17.91	17.83	33.6	65,398	0.05%
2021/04/20	9.7	17.87	40.1	17.92	17.96	-30.5	65,929	-0.05%
2021/04/19	22.3	17.90	14.3	17.89	17.89	8	67,508	0.01%
2021/04/16	7.3	17.92	25	17.95	17.96	-17.7	68,449	-0.03%
2021/04/15	6.2	17.80	9.1	17.82	17.90	-2.9	68,634	0.00%
2021/04/14	29.9	17.64	28.5	17.64	17.78	1.4	68,739	0.00%
2021/04/13	16.2	17.84	22	17.92	17.76	-5.8	68,907	-0.01%
2021/04/12	74	17.91	11	18.02	17.84	63	69,033	0.09%
2021/04/09	29.1	18.10	13.3	18.07	18.01	15.9	69,125	0.02%
2021/04/08	13.3	18.09	53.8	18.07	18.15	-40.5	68,801	-0.06%
2021/04/07	4.1	17.96	40.5	17.98	17.99	-36.4	67,971	-0.05%
2021/04/06	18.2	17.96	91.3	17.97	17.96	-73.1	67,655	-0.11%
2021/04/01	8.3	17.75	17	17.74	17.71	-8.7	66,875	-0.01%
2021/03/31	8.5	17.74	5.5	17.75	17.70	3.1	66,834	0.00%
2021/03/30	2	17.76	31.2	17.81	17.87	-29.2	66,445	-0.04%
2021/03/29	26.3	17.76	94.6	17.76	17.70	-68.3	65,761	-0.10%
2021/03/26	24	17.53	63.3	17.51	17.56	-39.3	65,339	-0.06%
2021/03/25	8.1	17.26	9.1	17.34	17.35	-1	65,050	0.00%
2021/03/24	60.1	17.27	16.3	17.25	17.27	43.8	64,893	0.07%
2021/03/23	12	17.46	18.3	17.54	17.41	-6.3	64,779	-0.01%
2021/03/22	18.3	17.31	12.7	17.40	17.40	5.6	64,984	0.01%
2021/03/19	70.9	17.33	8	17.34	17.33	62.9	66,058	0.10%
2021/03/18	11.1	17.60	45.2	17.63	17.57	-34.1	67,552	-0.05%
2021/03/17	58.4	17.50	13	17.52	17.44	45.4	70,413	0.06%
2021/03/16	12	17.44	54	17.44	17.46	-42	72,674	-0.06%
2021/03/15	15.4	17.34	5	17.36	17.37	10.4	73,466	0.01%
2021/03/12	7	17.35	37.1	17.41	17.39	-30.1	74,352	-0.04%
2021/03/11	20.2	17.31	37.1	17.16	17.32	-16.9	75,143	-0.02%
2021/03/10	94.8	17.01	4.2	17.00	16.94	90.6	75,751	0.12%
2021/03/09	102.8	16.85	12	16.83	16.93	90.8	76,478	0.12%	大買/
2021/03/08	51.9	17.07	6.1	17.11	17.00	45.8	76,493	0.06%
2021/03/05	77.6	17.02	25	16.99	17.09	52.6	76,700	0.07%
2021/03/04	149.6	17.26	3	17.36	17.20	146.6	76,767	0.19%	大買/鉅額交易
2021/03/03	33.8	17.37	21.6	17.48	17.58	12.2	76,449	0.02%
2021/03/02	62.2	17.50	55.1	17.63	17.35	7.1	77,252	0.01%
2021/02/26	186.8	17.58	17	17.56	17.54	169.8	77,405	0.22%	大買/鉅額交易
2021/02/25	13.5	17.90	24	17.96	17.95	-10.5	76,157	-0.01%
2021/02/24	77.4	17.85	12	17.96	17.79	65.4	76,938	0.08%
2021/02/23	57.5	17.90	34.3	17.95	18.00	23.2	77,011	0.03%
2021/02/22	33.3	18.12	15.3	18.16	18.08	18.1	77,427	0.02%
2021/02/19	65.4	17.98	14.1	18.01	18.04	51.3	78,003	0.07%
2021/02/18	29.7	18.12	26.6	18.22	18.17	3.1	78,249	0.00%
2021/02/17	77.7	18.13	124.7	18.16	18.13	-47	78,754	-0.06%	大賣/
2021/02/05	40.1	17.64	66	17.65	17.61	-25.9	78,509	-0.03%
2021/02/04	22.6	17.46	20	17.49	17.46	2.6	78,852	0.00%
2021/02/03	17.4	17.63	55.1	17.62	17.62	-37.7	79,568	-0.05%
2021/02/02	48.4	17.56	84.8	17.52	17.55	-36.4	80,301	-0.05%
2021/02/01	100.3	17.00	21.7	16.91	17.13	78.6	80,067	0.10%
2021/01/29	140.8	17.09	130	16.91	16.83	10.8	80,013	0.01%	大買/大賣/
2021/01/28	145.6	17.22	25	17.23	17.16	120.6	78,716	0.15%	大買/鉅額交易
2021/01/27	66.2	17.59	17	17.57	17.61	49.2	77,716	0.06%
2021/01/26	224	17.68	36	17.57	17.51	188	77,631	0.24%	大買/鉅額交易
2021/01/25	440.8	17.95	17.1	17.91	17.90	423.7	74,619	0.57%	大買/鉅額交易
2021/01/22	196.1	18.28	439.7	18.56	18.50	-243.5	68,426	-0.36%	大買/大賣/鉅額交易
2021/01/21	236.4	17.87	55	17.73	18.00	181.4	63,601	0.29%	大買/鉅額交易
2021/01/20	105.6	17.46	25	17.42	17.39	80.6	61,628	0.13%	大買/
2021/01/19	73.5	17.21	52	17.30	17.38	21.5	60,022	0.04%
2021/01/18	65.3	16.81	11	16.80	16.93	54.3	59,041	0.09%
2021/01/15	306.3	17.26	62.5	17.07	17.01	243.8	58,861	0.41%	大買/鉅額交易
2021/01/14	70.7	16.98	10	16.91	17.01	60.7	57,342	0.11%
2021/01/13	44.5	16.84	14	16.86	16.91	30.5	56,934	0.05%
2021/01/12	116.8	16.69	21	16.64	16.55	95.8	56,808	0.17%	大買/
2021/01/11	68.1	16.75	35.3	17.06	17.23	32.8	53,809	0.06%
2021/01/08	40.3	16.32	12.1	16.34	16.43	28.1	52,386	0.05%
2021/01/07	25	16.06	8	16.03	16.12	17	52,688	0.03%
2021/01/06	68.2	15.98	3	15.96	15.85	65.2	53,630	0.12%
2021/01/05	13.9	15.72	22	15.66	15.77	-8.1	52,877	-0.02%
2021/01/04	35.7	15.60	27	15.54	15.61	8.7	53,579	0.02%
2020/12/31	23.7	15.23	4	15.23	15.25	19.7	54,191	0.04%
2020/12/30	8.1	15.09	22	15.11	15.17	-13.9	56,374	-0.02%
2020/12/29	12	15.08	1	15.08	15.08	11	59,253	0.02%
2020/12/28	14	15.08	10.3	15.06	15.12	3.7	62,505	0.01%
2020/12/25	8	14.97	15	14.97	14.97	-7	66,196	-0.01%
2020/12/24	9.2	14.90	15	14.90	14.88	-5.8	70,374	-0.01%
2020/12/23	5.2	14.80	1	14.82	14.85	4.2	76,469	0.01%
2020/12/22	37	14.83	4.2	14.92	14.76	32.8	83,657	0.04%
2020/12/21	35	14.79	18	14.89	14.90	17	90,538	0.02%
2020/12/18	14	14.87	6	14.92	14.84	8	100,035	0.01%
2020/12/17	28.1	14.86	0	0.00	14.87	28.1	112,824	0.02%
2020/12/16	11.1	14.85	6	14.86	14.85	5.1	130,406	0.00%
2020/12/15	113.1	14.74	6	14.71	14.67	107.1	153,437	0.07%	大買/鉅額交易
2020/12/14	118.2	14.86	5	14.86	14.83	113.2	173,134	0.07%	大買/鉅額交易
2020/12/11	228.2	15.06	4	15.03	15.02	224.2	191,121	0.12%	大買/鉅額交易
2020/12/10	121.8	15.26	0	0.00	15.30	121.8	167,046	0.07%	大買/鉅額交易