國泰台灣5G+ (00881)-永豐金-羅東券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
20.72
漲跌
▲0.35
漲幅
+1.72%
成交量
16,583張
產業
上市
951人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	20.70	2	20.71	20.72	3	15,804	0.02%
2024/04/24	0	0.00	6	20.71	20.77	-6	15,937	-0.04%
2024/04/23	1.1	19.96	3	19.83	19.95	-1.9	16,085	-0.01%
2024/04/22	3	19.71	0.7	19.81	19.71	2.3	16,494	0.01%
2024/04/19	4	19.99	1	20.07	20.01	3	16,563	0.02%
2024/04/18	0.1	21.00	1	21.00	21.00	-0.9	16,239	-0.01%
2024/04/17	1.5	20.85	0	0.00	20.86	1.5	16,369	0.01%
2024/04/16	3	20.60	3.7	20.66	20.65	-0.7	16,335	0.00%
2024/04/15	0.1	21.39	4	21.33	21.29	-3.9	16,121	-0.02%
2024/04/12	0	0.00	10	21.82	21.79	-10	16,083	-0.06%
2024/04/11	0.1	21.74	0	0.00	21.79	0.1	16,090	0.00%
2024/04/10	0	0.00	3	22.02	21.94	-3	16,169	-0.02%
2024/04/08	2	21.72	0	0.00	21.68	2	16,286	0.01%
2024/04/02	0	0.00	5	21.69	21.71	-5	16,391	-0.03%
2024/04/01	0.1	21.42	0	0.00	21.33	0.1	16,531	0.00%
2024/03/29	0	0.00	3	21.50	21.46	-3	16,564	-0.02%
2024/03/28	0	0.00	1	21.40	21.45	-1	16,652	-0.01%
2024/03/27	0	0.00	2	21.17	21.25	-2	16,598	-0.01%
2024/03/26	0	0.00	1	20.91	21.06	-1	16,488	-0.01%
2024/03/25	4	21.24	0	0.00	21.24	4	16,705	0.02%
2024/03/22	0	0.00	5	21.24	21.34	-5	16,687	-0.03%
2024/03/21	0	0.00	4	21.18	21.20	-4	16,547	-0.02%
2024/03/20	0.1	20.69	1	21.00	20.68	-0.9	16,371	-0.01%
2024/03/19	0	0.00	1	20.78	20.83	-1	16,663	-0.01%
2024/03/18	0.1	20.62	0	0.00	20.79	0.1	16,596	0.00%
2024/03/15	0	0.00	3	20.36	20.42	-3	16,421	-0.02%
2024/03/14	2.1	20.54	0	0.00	20.43	2.1	16,176	0.01%
2024/03/13	5	20.82	0	0.00	20.68	5	16,061	0.03%
2024/03/12	0.1	20.66	0	0.00	20.70	0.1	15,891	0.00%
2024/03/11	3	20.38	1	20.37	20.36	2	15,764	0.01%
2024/03/08	1	20.77	7	20.67	20.42	-6	15,625	-0.04%
2024/03/07	0	0.00	10	20.33	20.30	-10	15,092	-0.07%
2024/03/06	6	19.65	1	19.91	19.99	5	14,767	0.03%
2024/03/05	12	19.73	13	19.63	19.78	-1	14,537	-0.01%
2024/03/04	10	19.34	32.6	19.61	19.59	-22.6	14,383	-0.16%
2024/03/01	0	0.00	10	19.16	19.09	-10	14,042	-0.07%
2024/02/29	1	19.20	0	0.00	19.17	1	13,947	0.01%
2024/02/26	0	0.00	4	19.23	19.26	-4	13,672	-0.03%
2024/02/23	0	0.00	2.7	19.18	19.15	-2.7	13,501	-0.02%
2024/02/22	0	0.00	4	18.93	18.97	-4	13,346	-0.03%
2024/02/20	0	0.00	4	18.81	18.83	-4	13,257	-0.03%
2024/02/19	5	18.67	0	0.00	18.65	5	13,171	0.04%
2024/02/16	8	18.73	1	18.74	18.70	7	13,254	0.05%
2024/02/15	6	18.88	66	18.80	18.81	-60	13,225	-0.45%
2024/02/05	0	0.00	2	18.11	18.11	-2	12,711	-0.02%
2024/01/30	0	0.00	2	18.09	18.15	-2	12,548	-0.02%
2024/01/29	0	0.00	1	18.05	18.06	-1	12,426	-0.01%
2024/01/25	14	17.97	5	17.98	18.02	9	12,232	0.07%
2024/01/23	0	0.00	3	17.83	17.86	-3	11,933	-0.03%
2024/01/22	0	0.00	1	17.84	17.82	-1	11,849	-0.01%
2024/01/19	3	17.39	3	17.36	17.57	0	11,772	0.00%
2024/01/17	10	17.14	0	0.00	16.97	10	11,465	0.09%
2024/01/16	5	17.97	0	0.00	17.94	5	11,181	0.04%
2024/01/15	1	18.13	2	18.11	18.10	-1	10,772	-0.01%
2024/01/11	3.9	18.00	0	0.00	18.00	3.9	10,600	0.04%
2024/01/08	3	18.00	0	0.00	17.95	3	10,398	0.03%
2024/01/03	1	18.09	0	0.00	17.98	1	10,211	0.01%
2023/12/29	0	0.00	10	18.52	18.52	-10	9,874	-0.10%
2023/12/28	0	0.00	4	18.57	18.46	-4	9,752	-0.04%
2023/12/27	0	0.00	7	18.48	18.49	-7	9,703	-0.07%
2023/12/26	0	0.00	4	18.24	18.26	-4	9,420	-0.04%
2023/12/25	0	0.00	8	18.14	18.14	-8	9,260	-0.09%
2023/12/22	0	0.00	10	18.03	18.04	-10	8,975	-0.11%
2023/12/20	0	0.00	12	18.04	18.05	-12	8,759	-0.14%
2023/12/18	0	0.00	30	17.97	18.03	-30	8,501	-0.35%
2023/12/15	0	0.00	2.8	18.07	18.03	-2.8	8,414	-0.03%
2023/12/14	0	0.00	18	17.97	18.01	-18	8,222	-0.22%
2023/12/13	0	0.00	10	17.76	17.78	-10	7,749	-0.13%
2023/12/12	0	0.00	23	17.70	17.65	-23	7,757	-0.30%
2023/12/06	0	0.00	5	17.56	17.55	-5	7,854	-0.06%
2023/12/05	0	0.00	1	17.46	17.50	-1	7,818	-0.01%
2023/12/01	0	0.00	1	17.67	17.69	-1	7,818	-0.01%
2023/11/30	0	0.00	2	17.67	17.69	-2	7,820	-0.03%
2023/11/29	0	0.00	6	17.66	17.66	-6	7,839	-0.08%
2023/11/28	0	0.00	1.1	17.64	17.61	-1.1	7,726	-0.01%
2023/11/27	1	17.64	0	0.00	17.46	1	7,657	0.01%
2023/11/21	0	0.00	5	17.76	17.79	-5	7,633	-0.07%
2023/11/20	0	0.00	1	17.58	17.58	-1	7,513	-0.01%
2023/11/16	0	0.00	2.5	17.51	17.44	-2.5	7,268	-0.03%
2023/11/15	0	0.00	0.8	17.45	17.46	-0.8	7,226	-0.01%
2023/11/14	0	0.00	1	17.36	17.33	-1	7,237	-0.01%
2023/11/13	0	0.00	3	17.31	17.28	-3	7,225	-0.04%
2023/11/10	0	0.00	2	17.10	17.07	-2	7,180	-0.03%
2023/11/09	0	0.00	15	17.14	17.18	-15	7,271	-0.21%
2023/11/08	0	0.00	1	17.13	17.13	-1	7,323	-0.01%
2023/11/06	0	0.00	1	17.04	16.98	-1	7,417	-0.01%
2023/11/03	0	0.00	2	16.76	16.79	-2	7,365	-0.03%
2023/11/02	0	0.00	1	16.62	16.71	-1	7,439	-0.01%
2023/11/01	0	0.00	2	16.30	16.28	-2	7,484	-0.03%
2023/10/31	0	0.00	1	16.34	16.22	-1	7,611	-0.01%
2023/10/30	0	0.00	3	16.40	16.40	-3	7,811	-0.04%
2023/10/27	1	16.36	0	0.00	16.35	1	8,009	0.01%
2023/10/26	3.6	16.40	0	0.00	16.36	3.6	8,241	0.04%
2023/10/24	2	16.62	0	0.00	16.67	2	8,648	0.02%
2023/10/23	0	0.00	2	16.66	16.63	-2	8,708	-0.02%
2023/10/19	0	0.00	0.1	16.83	16.85	-0.1	9,178	0.00%
2023/10/16	0.1	17.13	0	0.00	17.13	0.1	9,450	0.00%
2023/10/12	0	0.00	3	17.25	17.28	-3	9,979	-0.03%
2023/10/11	0	0.00	2	17.23	17.21	-2	10,485	-0.02%
2023/10/06	0	0.00	2	17.11	17.09	-2	11,075	-0.02%
2023/10/04	2	16.73	0	0.00	16.83	2	11,467	0.02%
2023/09/26	12	16.69	3	16.66	16.58	9	12,185	0.07%
2023/09/22	0.2	16.57	2	16.60	16.65	-1.8	12,465	-0.01%
2023/09/21	0	0.00	10	16.63	16.61	-10	12,518	-0.08%
2023/09/20	0	0.00	1	16.95	16.85	-1	12,469	-0.01%
2023/09/15	3	17.18	2	17.21	17.28	1	12,841	0.01%
2023/09/14	10	17.08	0	0.00	17.14	10	12,844	0.08%
2023/09/13	0	0.00	3	16.83	16.86	-3	13,021	-0.02%
2023/09/11	1	16.70	2	16.65	16.70	-1	13,595	-0.01%
2023/09/01	1	17.07	0	0.00	17.01	1	15,303	0.01%
2023/08/31	1	17.03	0	0.00	17.07	1	15,420	0.01%
2023/08/30	0	0.00	6	17.10	17.09	-6	15,533	-0.04%
2023/08/25	7	16.94	0	0.00	16.88	7	15,972	0.04%
2023/08/24	5	17.27	0	0.00	17.33	5	16,169	0.03%
2023/08/23	1	16.95	6	16.96	17.02	-5	16,323	-0.03%
2023/08/18	1	16.76	0	0.00	16.79	1	17,212	0.01%
2023/08/17	2	16.90	0.1	16.98	17.02	1.9	17,062	0.01%
2023/08/16	33	16.78	0	0.00	16.92	33	16,979	0.19%
2023/08/15	0	0.00	7	17.37	17.25	-7	17,041	-0.04%
2023/08/11	0	0.00	1	17.34	17.23	-1	17,097	-0.01%
2023/08/10	4	17.22	2	17.20	17.20	2	17,044	0.01%
2023/08/09	1	17.55	2	17.65	17.55	-1	16,913	-0.01%
2023/08/08	2	17.73	0	0.00	17.62	2	16,904	0.01%
2023/08/07	1	17.78	4	17.66	17.76	-3	16,812	-0.02%
2023/08/04	2	17.35	6	17.40	17.44	-4	16,742	-0.02%
2023/08/02	5	17.67	0	0.00	17.47	5	16,610	0.03%
2023/08/01	4	17.90	0	0.00	17.92	4	16,399	0.02%
2023/07/31	1	17.89	1	17.80	17.84	0	16,247	0.00%
2023/07/28	0	0.00	0.5	18.02	18.06	-0.5	15,908	0.00%
2023/07/27	1	17.94	0	0.00	17.92	1	15,626	0.01%
2023/07/26	0	0.00	7	18.00	17.91	-7	15,393	-0.05%
2023/07/25	0	0.00	22	18.11	17.98	-22	15,259	-0.14%
2023/07/21	1	17.42	16	17.31	17.65	-15	14,599	-0.10%
2023/07/19	2	17.83	1	17.91	17.68	1	14,575	0.01%
2023/07/18	5	17.92	5	17.94	17.90	0	14,455	0.00%
2023/07/17	0	17.86	1	17.79	17.85	-1	14,178	-0.01%
2023/07/14	0	17.82	10	17.83	17.83	-10	13,975	-0.07%
2023/07/13	0	0.00	6	17.79	17.59	-6	13,456	-0.04%
2023/07/12	0	0.00	17	17.29	17.31	-17	12,792	-0.13%
2023/07/10	0	0.00	1	16.84	16.79	-1	12,464	-0.01%
2023/07/07	0	0.00	20	16.85	16.84	-20	12,416	-0.16%
2023/07/05	1	17.30	1	17.27	17.22	0	12,159	0.00%
2023/07/04	0	0.00	2	17.14	17.30	-2	12,128	-0.02%
2023/07/03	1	17.05	1.5	17.06	17.08	-0.5	11,735	0.00%
2023/06/29	0	0.00	1	16.77	16.76	-1	11,565	-0.01%
2023/06/28	0	0.00	9	16.76	16.73	-9	11,475	-0.08%
2023/06/27	0.2	16.71	4	16.71	16.67	-3.9	11,457	-0.03%
2023/06/26	0.1	16.79	0	0.00	16.82	0.1	11,363	0.00%
2023/06/21	0.1	16.98	1	16.91	16.98	-0.9	11,469	-0.01%
2023/06/20	1.1	16.95	0	0.00	16.96	1.1	11,398	0.01%
2023/06/19	2.1	17.09	2	17.08	17.11	0.1	11,412	0.00%
2023/06/15	0	0.00	3	17.10	17.11	-3	10,985	-0.03%
2023/06/14	1	16.91	11	16.92	16.97	-10	10,657	-0.09%
2023/06/13	0	0.00	19	16.87	16.92	-19	10,349	-0.18%
2023/06/12	0	0.00	5	16.55	16.51	-5	9,615	-0.05%
2023/06/09	0	0.00	7	16.37	16.37	-7	9,423	-0.07%
2023/06/08	1	16.35	5	16.30	16.17	-4	9,368	-0.04%
2023/06/07	0	0.00	1.5	16.34	16.38	-1.5	9,343	-0.02%
2023/06/06	0	0.00	4	16.18	16.15	-4	9,051	-0.04%
2023/06/05	1	16.15	0	0.00	16.13	1	9,032	0.01%
2023/06/01	2.2	15.99	6	16.03	16.01	-3.8	9,022	-0.04%
2023/05/31	2	16.03	10	16.06	16.13	-8	9,047	-0.09%
2023/05/30	0	0.00	1.1	16.14	16.18	-1.1	8,949	-0.01%
2023/05/26	0	0.00	39.1	15.83	15.91	-39.1	8,459	-0.46%
2023/05/25	0.1	15.42	11	15.47	15.50	-11	7,882	-0.14%
2023/05/23	0	0.00	4	15.30	15.27	-4	7,618	-0.05%
2023/05/19	0	0.00	4	15.26	15.28	-4	7,650	-0.05%
2023/05/16	10	14.91	0	0.00	14.89	10	7,397	0.14%
2023/05/12	2	14.83	0	0.00	14.80	2	7,488	0.03%
2023/05/11	0	0.00	3	14.81	14.79	-3	7,506	-0.04%
2023/05/10	0	0.00	12	14.86	14.88	-12	7,696	-0.16%
2023/05/08	0	0.00	2	15.00	15.00	-2	7,741	-0.03%
2023/05/02	0	0.00	11	14.85	14.85	-11	8,105	-0.14%
2023/04/28	6	14.79	11	14.78	14.79	-5	8,332	-0.06%
2023/04/27	10	14.61	0	0.00	14.60	10	8,397	0.12%
2023/04/26	1	14.46	0	0.00	14.52	1	8,493	0.01%
2023/04/25	1	14.55	1	14.59	14.57	0	8,517	0.00%
2023/04/21	7	14.98	0	0.00	14.88	7	8,340	0.08%
2023/04/19	3	15.04	0	0.00	15.01	3	8,376	0.04%
2023/04/18	4.1	15.10	0	0.00	15.09	4.1	8,312	0.05%
2023/04/14	0	0.00	1	15.25	15.22	-1	8,273	-0.01%
2023/04/11	0	0.00	1	15.30	15.25	-1	8,104	-0.01%
2023/03/31	0	0.00	3	15.45	15.38	-3	8,098	-0.04%
2023/03/30	0	0.00	3	15.31	15.32	-3	8,008	-0.04%
2023/03/29	0	0.00	1	15.12	15.17	-1	7,945	-0.01%
2023/03/28	1	15.27	1	15.22	15.16	0	8,007	0.00%
2023/03/27	3	15.34	0	0.00	15.33	3	7,964	0.04%
2023/03/24	0	0.00	6	15.43	15.47	-6	8,071	-0.07%
2023/03/23	0	0.00	2	15.30	15.34	-2	7,919	-0.03%
2023/03/22	0	0.00	2	15.20	15.24	-2	7,785	-0.03%
2023/03/21	0	0.00	1	15.00	15.01	-1	7,628	-0.01%
2023/03/17	0	0.00	1	14.92	14.97	-1	7,617	-0.01%
2023/03/16	0	0.00	2	14.75	14.74	-2	7,577	-0.03%
2023/03/15	2	14.92	1	14.90	14.77	1	7,551	0.01%
2023/03/14	0	0.00	1	14.79	14.75	-1	7,566	-0.01%
2023/03/10	4	14.87	0	0.00	14.87	4	7,480	0.05%
2023/03/08	2.1	15.13	0	0.00	15.15	2.1	7,596	0.03%
2023/03/07	0	0.00	9	15.20	15.25	-9	7,514	-0.12%
2023/03/03	0	0.00	5	15.02	14.92	-5	7,237	-0.07%
2023/03/02	0	0.00	3	14.85	14.90	-3	7,254	-0.04%
2023/03/01	0	0.00	1.1	14.85	14.93	-1.1	7,229	-0.02%
2023/02/24	0.1	14.70	0	0.00	14.70	0.1	7,110	0.00%
2023/02/22	1	14.61	0	0.00	14.61	1	7,134	0.01%
2023/02/21	0	0.00	2	14.80	14.81	-2	7,183	-0.03%
2023/02/17	0	0.00	23	14.71	14.74	-23	7,692	-0.30%
2023/02/16	0	0.00	0.5	14.86	14.86	-0.5	7,773	-0.01%
2023/02/15	1.1	14.79	0	0.00	14.71	1.1	8,110	0.01%
2023/02/10	0	0.00	6	14.97	14.97	-6	8,122	-0.07%
2023/02/08	0	0.00	9	14.95	14.94	-9	8,122	-0.11%
2023/02/06	1	14.73	0	0.00	14.70	1	8,017	0.01%
2023/02/03	0	0.00	3	14.86	14.88	-3	8,007	-0.04%
2023/02/02	2	14.88	9	14.88	14.88	-7	7,940	-0.09%
2023/02/01	2	14.60	0	0.00	14.64	2	7,786	0.03%
2023/01/31	2	14.57	2	14.69	14.53	0	7,746	0.00%
2023/01/30	0	0.00	6.6	14.62	14.67	-6.6	7,726	-0.09%
2023/01/17	0	0.00	1	14.44	14.41	-1	7,756	-0.01%
2023/01/16	0	0.00	12	14.45	14.40	-12	7,755	-0.15%
2023/01/13	0	0.00	5	14.50	14.34	-5	7,786	-0.06%
2023/01/12	3	14.37	0	0.00	14.30	3	7,868	0.04%
2023/01/09	0	0.00	1	14.18	14.23	-1	8,198	-0.01%
2023/01/04	27	13.64	0	0.00	13.65	27	8,366	0.32%
2023/01/03	1	13.43	0	0.00	13.67	1	8,789	0.01%
2022/12/29	3	13.41	0	0.00	13.48	3	8,962	0.03%
2022/12/22	0.4	13.86	0	0.00	13.85	0.4	9,785	0.00%
2022/12/20	1	13.79	0	0.00	13.68	1	10,374	0.01%
2022/12/19	2	13.99	0	0.00	13.96	2	10,768	0.02%
2022/12/16	2	13.97	0	0.00	14.03	2	11,049	0.02%
2022/12/12	6	14.13	0	0.00	14.18	6	11,188	0.05%
2022/12/09	0.3	14.30	0	0.00	14.29	0.3	11,365	0.00%
2022/12/07	2	14.30	0	0.00	14.25	2	11,458	0.02%
2022/12/06	3	14.52	0	0.00	14.42	3	11,445	0.03%
2022/12/05	0	0.00	2	14.78	14.69	-2	11,618	-0.02%
2022/12/02	2.1	14.64	0	0.00	14.67	2.1	11,739	0.02%
2022/12/01	1	14.65	30	14.78	14.69	-29	11,906	-0.24%
2022/11/30	0	0.00	1	14.41	14.45	-1	11,773	-0.01%
2022/11/29	0.3	14.14	0	0.00	14.29	0.3	11,888	0.00%
2022/11/28	2	14.26	10	14.27	14.24	-8	12,067	-0.07%
2022/11/25	1	14.51	0	0.00	14.49	1	12,322	0.01%
2022/11/24	0	0.00	20	14.54	14.53	-20	12,330	-0.16%
2022/11/21	0	0.00	2	14.36	14.26	-2	12,575	-0.02%
2022/11/18	1	14.40	0	0.00	14.34	1	12,568	0.01%
2022/11/16	0	0.00	2	14.36	14.36	-2	12,512	-0.02%
2022/11/15	0.1	14.30	80.2	14.13	14.33	-80.1	12,365	-0.65%
2022/11/14	0	0.00	10	13.79	13.86	-10	12,084	-0.08%
2022/11/11	0	0.00	5	13.71	13.74	-5	12,025	-0.04%
2022/11/09	0	0.00	5	13.22	13.23	-5	11,775	-0.04%
2022/11/08	1	12.89	0	0.00	12.84	1	11,803	0.01%
2022/11/01	0.1	12.59	0	0.00	12.57	0.1	11,987	0.00%
2022/10/28	1	12.38	0	0.00	12.30	1	12,211	0.01%
2022/10/26	0	0.00	1	12.29	12.29	-1	12,369	-0.01%
2022/10/25	1.5	12.30	0	0.00	12.25	1.5	12,355	0.01%
2022/10/24	4	12.55	4	12.63	12.52	0	12,126	0.00%
2022/10/21	1	12.58	0	0.00	12.45	1	12,116	0.01%
2022/10/20	0	0.00	4	12.40	12.52	-4	12,047	-0.03%
2022/10/19	0	0.00	3	12.74	12.60	-3	11,973	-0.03%
2022/10/18	1	12.67	3	12.73	12.74	-2	11,909	-0.02%
2022/10/17	4	12.55	5	12.55	12.65	-1	11,937	-0.01%
2022/10/13	0	0.00	20	12.49	12.42	-20	11,930	-0.17%
2022/10/12	0.5	12.48	0	0.00	12.53	0.5	11,846	0.00%
2022/10/11	5.1	12.66	0	0.00	12.56	5.1	11,820	0.04%
2022/10/07	1	13.26	9	13.20	13.18	-8	11,523	-0.07%
2022/10/04	5	12.95	2	12.94	12.98	3	11,704	0.03%
2022/10/03	0	0.00	2	12.68	12.60	-2	11,642	-0.02%
2022/09/29	1	12.81	0	0.00	12.82	1	11,704	0.01%
2022/09/28	4	12.92	0	0.00	12.85	4	11,624	0.03%
2022/09/27	5	13.18	0	0.00	13.20	5	11,473	0.04%
2022/09/26	4	13.22	0	0.00	13.17	4	11,739	0.03%
2022/09/23	5	13.52	0	0.00	13.52	5	11,915	0.04%
2022/09/22	6	13.62	1	13.62	13.65	5	11,970	0.04%
2022/09/21	1	13.82	0	0.00	13.82	1	11,918	0.01%
2022/09/19	2.1	13.84	0	0.00	13.84	2.1	12,012	0.02%
2022/09/16	40.1	13.90	0	0.00	13.89	40.1	12,038	0.33%
2022/09/15	0	0.00	1	14.07	14.07	-1	12,342	-0.01%
2022/09/14	6	14.00	0	0.00	14.04	6	12,704	0.05%
2022/09/13	7	14.29	2	14.28	14.28	5	12,659	0.04%
2022/09/12	2	14.23	0	0.00	14.19	2	12,903	0.02%
2022/09/07	3	13.83	0	0.00	13.81	3	13,163	0.02%
2022/09/05	2	14.03	0	0.00	14.03	2	13,137	0.02%
2022/09/02	35.1	14.15	0	0.00	14.03	35.1	13,245	0.26%
2022/09/01	20.1	14.13	0	0.00	14.16	20.1	13,100	0.15%
2022/08/30	5	14.38	0	0.00	14.38	5	12,871	0.04%
2022/08/29	3	14.27	0	0.00	14.28	3	12,919	0.02%
2022/08/26	2	14.72	2	14.74	14.67	0	12,749	0.00%
2022/08/25	1	14.58	0	0.00	14.61	1	12,759	0.01%
2022/08/24	20	14.49	0	0.00	14.50	20	12,919	0.15%
2022/08/23	3	14.56	0	0.00	14.54	3	13,028	0.02%
2022/08/22	30	14.72	0	0.00	14.72	30	13,138	0.23%
2022/08/19	1	14.90	0	0.00	14.92	1	13,147	0.01%
2022/08/18	1	14.80	2	14.87	14.90	-1	13,211	-0.01%
2022/08/17	0	0.00	1	14.94	14.98	-1	13,218	-0.01%
2022/08/15	0	0.00	25	15.19	15.22	-25	13,249	-0.19%
2022/08/12	0	0.00	30	15.09	15.06	-30	13,173	-0.23%
2022/08/11	0	14.93	5	14.96	14.96	-5	13,265	-0.04%
2022/08/09	0	0.00	1	14.91	14.86	-1	13,365	-0.01%
2022/08/08	1	14.85	0	0.00	14.85	1	13,472	0.01%
2022/08/05	0	0.00	51	14.83	14.90	-51	13,577	-0.38%
2022/08/02	3	14.39	8	14.38	14.43	-5	14,030	-0.04%
2022/08/01	1.2	14.63	0	0.00	14.66	1.2	14,102	0.01%
2022/07/29	0.1	14.72	0	0.00	14.68	0.1	14,264	0.00%
2022/07/28	19	14.66	4	14.61	14.59	15	14,348	0.10%
2022/07/27	0.1	14.42	0	0.00	14.56	0.1	14,332	0.00%
2022/07/26	0	14.47	20	14.45	14.46	-20	14,410	-0.14%
2022/07/21	0	0.00	3	14.61	14.70	-3	15,551	-0.02%
2022/07/19	1	14.29	0	0.00	14.27	1	16,185	0.01%
2022/07/18	0.1	14.32	0	0.00	14.31	0.1	16,688	0.00%
2022/07/15	0	0.00	12	14.23	14.21	-12	16,789	-0.07%
2022/07/14	3	13.99	4	14.01	13.96	-1	16,882	-0.01%
2022/07/13	3	13.79	2	13.84	13.85	1	17,012	0.01%
2022/07/11	2	13.78	0	0.00	13.80	2	17,665	0.01%
2022/07/08	15	13.90	9	13.94	13.90	6	17,839	0.03%
2022/07/07	0	0.00	5	13.32	13.74	-5	18,003	-0.03%
2022/07/06	1	13.40	0	0.00	13.24	1	18,312	0.01%
2022/07/05	1	13.47	4	13.49	13.56	-3	19,491	-0.02%
2022/07/04	3	13.58	10	13.64	13.45	-7	20,239	-0.03%
2022/07/01	6	13.76	0	0.00	13.58	6	20,803	0.03%
2022/06/30	5	14.13	3	14.13	14.09	2	20,734	0.01%
2022/06/27	2	14.80	0	0.00	14.73	2	20,805	0.01%
2022/06/24	2	14.53	0	0.00	14.45	2	20,899	0.01%
2022/06/23	9	14.47	0	0.00	14.40	9	21,038	0.04%
2022/06/22	2	14.90	0	0.00	14.69	2	20,678	0.01%
2022/06/21	0	0.00	2	14.91	15.09	-2	20,474	-0.01%
2022/06/20	3	14.82	0	0.00	14.76	3	20,491	0.01%
2022/06/17	62	14.87	2	14.87	14.90	60	20,332	0.30%
2022/06/16	1	15.13	0	0.00	15.13	1	19,957	0.01%
2022/06/15	17	15.34	0	0.00	15.25	17	20,037	0.08%
2022/06/14	0	0.00	9	15.24	15.36	-9	20,322	-0.04%
2022/06/13	54	15.39	0	0.00	15.40	54	20,776	0.26%
2022/06/10	0	0.00	3	15.78	15.86	-3	21,667	-0.01%
2022/06/09	1	15.94	0	0.00	15.94	1	22,024	0.00%
2022/06/02	0.1	15.85	0	0.00	15.80	0.1	24,122	0.00%
2022/06/01	5	15.99	0	0.00	15.96	5	25,330	0.02%
2022/05/31	2	15.83	8	15.94	15.95	-6	25,536	-0.02%
2022/05/30	3	15.69	0.1	15.70	15.77	2.9	25,459	0.01%
2022/05/27	0	0.00	1	15.40	15.42	-1	25,444	0.00%
2022/05/26	4.5	15.21	3	15.25	15.13	1.5	25,554	0.01%
2022/05/24	0.5	15.26	0	0.00	15.15	0.5	26,567	0.00%
2022/05/23	0	0.00	1	15.38	15.41	-1	26,587	0.00%
2022/05/19	1	15.20	2	15.27	15.32	-1	27,147	0.00%
2022/05/18	1	15.53	0	0.00	15.51	1	27,084	0.00%
2022/05/17	0	0.00	1.1	15.36	15.37	-1.1	27,107	0.00%
2022/05/13	1	15.10	3.2	15.11	15.11	-2.2	27,422	-0.01%
2022/05/12	13	14.98	0	0.00	14.92	13	27,802	0.05%
2022/05/11	3	15.13	2	15.17	15.12	1	27,620	0.00%
2022/05/10	1	14.96	11	14.90	15.08	-10	27,643	-0.04%
2022/05/09	1	15.06	0.1	15.10	15.07	0.9	27,519	0.00%
2022/05/06	13	15.20	0	0.00	15.28	13	27,527	0.05%
2022/05/05	0.1	15.60	0	0.00	15.57	0.1	27,728	0.00%
2022/05/04	4	15.39	0	0.00	15.36	4	28,009	0.01%
2022/05/03	2	15.31	2	15.35	15.33	0	28,510	0.00%
2022/04/29	1	15.45	1	15.46	15.40	0	28,744	0.00%
2022/04/28	3	15.15	0	0.00	15.23	3	29,240	0.01%
2022/04/27	6	15.01	30	14.95	15.09	-24	29,309	-0.08%
2022/04/26	2	15.29	0	0.00	15.31	2	28,911	0.01%
2022/04/25	16	15.34	4	15.48	15.33	12	29,443	0.04%
2022/04/22	3	15.65	0	0.00	15.71	3	29,162	0.01%
2022/04/21	10	15.95	2	15.90	15.90	8	29,114	0.03%
2022/04/20	1.2	15.79	0	0.00	15.82	1.2	29,187	0.00%
2022/04/19	1	15.83	0	0.00	15.70	1	29,134	0.00%
2022/04/18	7	15.65	0	0.00	15.65	7	29,234	0.02%
2022/04/15	48.1	15.72	20	15.78	15.68	28.1	29,229	0.10%
2022/04/14	6.2	16.03	20	16.01	16.03	-13.8	28,961	-0.05%
2022/04/13	2	16.03	0	0.00	16.04	2	29,199	0.01%
2022/04/12	7.6	15.69	0	0.00	15.70	7.6	29,207	0.03%
2022/04/11	38.2	15.84	0.5	15.97	15.69	37.7	28,947	0.13%
2022/04/08	19.2	16.04	2	16.04	16.04	17.2	27,781	0.06%
2022/04/07	24.1	16.17	0	0.00	16.11	24.1	26,888	0.09%
2022/04/06	12.5	16.40	0	0.00	16.41	12.5	26,149	0.05%
2022/04/01	10.2	16.61	0	0.00	16.64	10.2	25,797	0.04%
2022/03/30	3	16.84	0	0.00	16.88	3	25,933	0.01%
2022/03/29	3	16.70	0	0.00	16.73	3	26,083	0.01%
2022/03/28	10	16.66	0	0.00	16.78	10	25,972	0.04%
2022/03/25	0	0.00	1	16.99	16.98	-1	25,883	0.00%
2022/03/24	1	16.84	2	16.96	16.95	-1	25,834	0.00%
2022/03/23	2	16.95	2	16.98	16.95	0	25,715	0.00%
2022/03/22	2	16.79	1	16.80	16.80	1	25,757	0.00%
2022/03/21	2	16.87	7	16.87	16.83	-5	25,675	-0.02%
2022/03/18	3	16.70	2	16.70	16.73	1	25,632	0.00%
2022/03/17	2	16.67	0	0.00	16.78	2	25,491	0.01%
2022/03/16	10.1	16.12	0	0.00	16.15	10.1	25,130	0.04%
2022/03/15	11.5	16.15	4	16.13	16.11	7.5	24,577	0.03%
2022/03/14	17	16.55	0	0.00	16.50	17	23,695	0.07%
2022/03/11	13	16.69	0	0.00	16.68	13	23,398	0.06%
2022/03/10	6	16.88	4	16.92	16.90	2	23,247	0.01%
2022/03/09	5.1	16.42	0	0.00	16.42	5.1	23,071	0.02%
2022/03/08	20.6	16.32	5	16.27	16.22	15.6	22,900	0.07%
2022/03/07	21.1	16.78	0	0.00	16.75	21.1	21,843	0.10%
2022/03/04	8	17.24	4	17.23	17.22	4	20,768	0.02%
2022/03/03	0.1	17.48	2	17.46	17.45	-2	20,607	-0.01%
2022/03/02	2	17.36	0	0.00	17.42	2	20,814	0.01%
2022/03/01	1	17.55	0	0.00	17.53	1	20,657	0.00%
2022/02/25	3.1	17.30	0	0.00	17.23	3.1	20,648	0.02%
2022/02/24	12	17.39	0	0.00	17.24	12	20,455	0.06%
2022/02/23	0	0.00	2	17.70	17.71	-2	19,855	-0.01%
2022/02/22	35.2	17.61	0	0.00	17.62	35.2	20,062	0.18%
2022/02/21	1	17.85	1	17.84	17.85	0	19,793	0.00%
2022/02/18	11	17.85	1	17.85	17.87	10	19,934	0.05%
2022/02/16	3	17.89	21	17.88	17.91	-18	20,429	-0.09%
2022/02/15	0	17.70	0	0.00	17.63	0	20,841	0.00%
2022/02/14	22.5	17.67	0	0.00	17.65	22.5	20,557	0.11%
2022/02/11	0	18.08	0	0.00	18.06	0	20,227	0.00%
2022/02/10	3	18.02	0	0.00	18.12	3	20,784	0.01%
2022/02/09	10	17.85	0.1	17.87	17.95	9.9	20,838	0.05%
2022/02/08	7.1	17.76	5	17.76	17.79	2.1	21,179	0.01%
2022/02/07	2	17.64	0	0.00	17.67	2	21,046	0.01%
2022/01/26	4.1	17.72	0	0.00	17.69	4.1	20,705	0.02%
2022/01/25	10.3	17.81	0	0.00	17.81	10.3	20,540	0.05%
2022/01/24	8	17.90	0.2	18.04	18.05	7.8	20,119	0.04%
2022/01/21	13.1	17.89	0	0.00	17.84	13.1	19,919	0.07%
2022/01/20	14	18.17	0	0.00	18.17	14	19,337	0.07%
2022/01/19	9.1	18.26	0	0.00	18.20	9.1	19,241	0.05%
2022/01/18	9.1	18.50	4	18.59	18.42	5.1	19,116	0.03%
2022/01/17	63	19.00	8.2	19.02	19.06	54.8	18,411	0.30%
2022/01/14	5	18.71	0	0.00	18.78	5	18,099	0.03%
2022/01/13	5	18.83	0	0.00	18.88	5	17,753	0.03%
2022/01/12	0	0.00	7	18.83	18.80	-7	17,639	-0.04%
2022/01/11	6.4	18.72	12	18.83	18.75	-5.7	17,639	-0.03%
2022/01/10	10	18.77	4	18.78	18.83	6	17,562	0.03%
2022/01/07	5.1	18.84	0	0.00	18.83	5.1	17,563	0.03%
2022/01/06	37.2	18.99	0	0.00	19.01	37.2	17,197	0.22%
2022/01/05	0	0.00	20	19.39	19.32	-20	17,072	-0.12%
2022/01/04	1	19.23	2	19.16	19.26	-1	17,069	-0.01%
2022/01/03	10	18.99	0	0.00	18.97	10	16,901	0.06%
2021/12/29	0	0.00	5	19.01	19.02	-5	17,228	-0.03%
2021/12/28	0	0.00	9.1	18.94	18.96	-9.1	17,563	-0.05%
2021/12/27	0	0.00	3.1	18.85	18.80	-3.1	17,709	-0.02%
2021/12/24	0	0.00	9.2	18.67	18.60	-9.2	18,427	-0.05%
2021/12/23	0	0.00	9	18.55	18.54	-9	18,563	-0.05%
2021/12/21	0	0.00	2	18.34	18.36	-2	19,086	-0.01%
2021/12/17	0	0.00	15	18.33	18.31	-15	18,973	-0.08%
2021/12/16	0	0.00	0.1	18.38	18.37	-0.1	18,968	0.00%
2021/12/15	1	18.15	8	18.13	18.12	-7	19,418	-0.04%
2021/12/14	5	18.11	0	0.00	18.10	5	19,484	0.03%
2021/12/13	4.1	18.33	7	18.35	18.29	-2.9	19,581	-0.01%
2021/12/10	2	18.31	0	0.00	18.33	2	19,635	0.01%
2021/12/09	0.1	18.35	1	18.40	18.34	-0.9	19,655	0.00%
2021/12/07	2	18.26	0	0.00	18.28	2	19,621	0.01%
2021/12/06	0.1	18.33	0	0.00	18.31	0.1	19,626	0.00%
2021/12/03	11.1	18.34	0	0.00	18.34	11.1	19,826	0.06%
2021/12/02	3	18.34	1	18.42	18.35	2	19,893	0.01%
2021/12/01	0	0.00	7	18.20	18.23	-7	20,062	-0.03%
2021/11/30	0	0.00	1	18.06	17.95	-1	20,299	0.00%
2021/11/29	0	0.00	4	17.90	17.83	-4	20,539	-0.02%
2021/11/26	6	17.81	0	0.00	17.79	6	20,726	0.03%
2021/11/24	1	18.02	0	0.00	18.06	1	20,669	0.00%
2021/11/23	1	18.16	0.5	18.20	18.16	0.5	20,564	0.00%
2021/11/22	10	18.43	0	0.00	18.40	10	20,589	0.05%
2021/11/19	0	0.00	5	18.45	18.45	-5	20,531	-0.02%
2021/11/18	0.2	18.32	1	18.35	18.37	-0.8	20,303	0.00%
2021/11/17	0	0.00	2	18.32	18.26	-2	20,162	-0.01%
2021/11/16	0.1	18.20	0	0.00	18.20	0.1	20,258	0.00%
2021/11/15	2	18.14	14	18.18	18.16	-12	20,710	-0.06%
2021/11/12	0	0.00	2	18.02	18.00	-2	20,758	-0.01%
2021/11/11	2	17.76	4	17.83	17.83	-2	20,945	-0.01%
2021/11/10	2	17.93	11	17.95	17.98	-9	21,660	-0.04%
2021/11/09	0	17.98	19	18.00	17.95	-19	22,138	-0.09%
2021/11/08	3	17.75	2	17.71	17.76	1	21,613	0.00%
2021/11/05	1	17.65	24.5	17.52	17.65	-23.5	21,842	-0.11%
2021/11/02	5.1	17.33	0.2	17.38	17.38	4.9	21,882	0.02%
2021/11/01	0	0.00	1	17.35	17.35	-1	22,013	0.00%
2021/10/28	15	17.39	35	17.38	17.36	-20	22,322	-0.09%
2021/10/27	0	0.00	15	17.28	17.40	-15	22,401	-0.07%
2021/10/26	0	0.00	2	17.27	17.29	-2	22,185	-0.01%
2021/10/25	1	16.97	0.5	17.13	17.11	0.5	21,938	0.00%
2021/10/22	1	17.03	0	0.00	17.09	1	22,165	0.00%
2021/10/21	15.1	17.11	5	17.18	17.02	10.1	22,176	0.05%
2021/10/20	13	17.13	3	17.18	17.10	10	22,079	0.05%
2021/10/19	0	0.00	6	17.11	17.10	-6	22,052	-0.03%
2021/10/14	0	0.00	5	16.72	16.56	-5	21,948	-0.02%
2021/10/13	15	16.57	0	0.00	16.53	15	21,982	0.07%
2021/10/12	0.1	16.76	0	0.00	16.72	0.1	21,838	0.00%
2021/10/08	10	17.01	0	0.00	16.97	10	21,957	0.05%
2021/10/07	1	16.83	0	0.00	17.04	1	22,440	0.00%
2021/10/06	2.1	16.59	0	0.00	16.64	2.1	22,760	0.01%
2021/10/05	5	16.43	0	0.00	16.64	5	22,988	0.02%
2021/10/04	18.1	16.75	1	16.83	16.67	17.1	22,554	0.08%
2021/10/01	18	16.85	0	0.00	16.81	18	22,393	0.08%
2021/09/30	2	17.07	0	0.00	17.13	2	21,602	0.01%
2021/09/29	51	17.17	0	0.00	17.15	51	21,437	0.24%
2021/09/28	4.1	17.47	0	0.00	17.49	4.1	21,207	0.02%
2021/09/24	1	17.54	1	17.55	17.55	0	21,310	0.00%
2021/09/23	0	0.00	10	17.45	17.44	-10	21,757	-0.05%
2021/09/22	22	17.25	2	17.30	17.32	20	22,061	0.09%
2021/09/17	0	0.00	1	17.60	17.64	-1	21,532	0.00%
2021/09/16	2.1	17.48	0	0.00	17.52	2.1	21,742	0.01%
2021/09/15	1	17.55	0	0.00	17.59	1	21,670	0.00%
2021/09/13	3.2	17.63	0	0.00	17.63	3.2	22,074	0.01%
2021/09/09	1	17.53	10	17.45	17.54	-9	22,477	-0.04%
2021/09/08	11	17.47	21	17.60	17.53	-10	22,527	-0.04%
2021/09/07	0	0.00	3	17.81	17.75	-3	22,347	-0.01%
2021/09/06	1	17.95	13.3	18.01	17.89	-12.3	22,432	-0.05%
2021/09/03	11	17.83	4	17.86	17.91	7	22,256	0.03%
2021/09/02	0.1	17.75	15	17.72	17.67	-14.9	22,145	-0.07%
2021/09/01	8.1	17.68	10	17.68	17.76	-2	21,852	-0.01%
2021/08/30	0	0.00	10	17.41	17.47	-10	21,793	-0.05%
2021/08/27	0	17.31	0	0.00	17.32	0	21,880	0.00%
2021/08/26	1.1	17.21	2	17.21	17.22	-1	22,094	0.00%
2021/08/25	0.2	17.22	4	17.15	17.20	-3.9	22,174	-0.02%
2021/08/24	0	0.00	1	17.07	17.06	-1	22,432	0.00%
2021/08/23	2	17.01	1	16.84	17.03	1	23,019	0.00%
2021/08/20	2	16.61	0	0.00	16.57	2	23,224	0.01%
2021/08/19	11	16.76	0	0.00	16.63	11	23,161	0.05%
2021/08/18	18.1	16.78	2	16.88	17.02	16.1	22,591	0.07%
2021/08/17	17	16.98	8	17.08	16.95	9	22,622	0.04%
2021/08/16	13	17.71	0	0.00	17.58	13	22,120	0.06%
2021/08/13	3	17.81	10	17.80	17.77	-7	21,684	-0.03%
2021/08/12	1	18.00	0	0.00	17.97	1	21,271	0.00%
2021/08/11	9	17.96	0	18.05	17.97	9	21,493	0.04%
2021/08/10	4	18.10	3	18.07	18.08	1	21,854	0.00%
2021/08/09	1.1	18.12	0	0.00	18.19	1.1	22,606	0.00%
2021/08/06	2	18.29	0	0.00	18.32	2	23,340	0.01%
2021/08/05	0	0.00	21	18.43	18.42	-21	24,703	-0.09%
2021/08/04	1	18.23	7	18.20	18.26	-6	26,878	-0.02%
2021/08/03	4.3	18.07	7	18.09	18.11	-2.8	27,787	-0.01%
2021/08/02	0	17.93	6	18.00	18.03	-6	28,229	-0.02%
2021/07/30	1	17.86	0	0.00	17.83	1	28,625	0.00%
2021/07/29	0	0.00	10	17.78	17.92	-10	29,056	-0.03%
2021/07/28	12	17.47	2	17.54	17.63	10	29,856	0.03%
2021/07/27	0.1	17.91	0	0.00	17.92	0.1	30,755	0.00%
2021/07/26	1	17.87	2	17.86	17.84	-1	31,732	0.00%
2021/07/23	0.1	18.05	0	0.00	17.93	0.1	32,699	0.00%
2021/07/22	0.3	18.05	2	18.00	17.98	-1.8	32,941	-0.01%
2021/07/21	1.3	17.82	4	17.94	17.78	-2.7	33,388	-0.01%
2021/07/20	0	0.00	12	17.91	17.84	-12	34,570	-0.03%
2021/07/19	1	17.99	10	17.90	17.99	-9	35,369	-0.03%
2021/07/16	2	18.13	3	18.21	18.21	-1	35,712	0.00%
2021/07/15	10	18.31	20	18.33	18.35	-10	35,881	-0.03%
2021/07/14	0	0.00	18	18.24	18.21	-18	35,831	-0.05%
2021/07/13	0	0.00	12	18.18	18.15	-12	35,605	-0.03%
2021/07/12	13	18.02	20.2	18.00	18.02	-7.2	35,526	-0.02%
2021/07/08	0	0.00	21	17.97	17.97	-21	36,069	-0.06%
2021/07/07	0	0.00	2	17.98	17.93	-2	36,338	-0.01%
2021/07/06	5	17.97	0	0.00	17.92	5	36,675	0.01%
2021/07/05	0	0.00	2	18.00	17.98	-2	37,057	-0.01%
2021/07/01	1	17.68	3	17.68	17.66	-2	37,841	-0.01%
2021/06/30	0	0.00	8	17.84	17.79	-8	38,713	-0.02%
2021/06/29	2	17.72	16.4	17.73	17.70	-14.4	38,556	-0.04%
2021/06/28	10	17.59	0	0.00	17.60	10	38,680	0.03%
2021/06/25	1	17.76	22	17.76	17.61	-21	39,399	-0.05%
2021/06/24	1	17.60	0	0.00	17.60	1	39,913	0.00%
2021/06/23	0	0.00	12	17.49	17.61	-12	40,412	-0.03%
2021/06/22	6	17.26	5	17.30	17.24	1	40,591	0.00%
2021/06/21	22.3	17.39	0	0.00	17.35	22.3	40,800	0.05%
2021/06/18	1	17.77	1	17.84	17.73	0	40,703	0.00%
2021/06/17	0	0.00	13	17.62	17.79	-13	40,946	-0.03%
2021/06/16	0	0.00	1	17.80	17.74	-1	41,523	0.00%
2021/06/15	1.2	17.81	3	17.83	17.82	-1.8	42,004	0.00%
2021/06/11	4	17.67	8	17.73	17.65	-4	42,195	-0.01%
2021/06/10	0	0.00	15	17.59	17.63	-15	42,239	-0.04%
2021/06/09	9	17.30	3	17.32	17.34	6	42,127	0.01%
2021/06/08	6	17.42	4	17.48	17.41	2	42,417	0.00%
2021/06/07	4	17.38	1	17.40	17.46	3	42,875	0.01%
2021/06/04	3	17.41	10	17.43	17.45	-7	43,029	-0.02%
2021/06/03	0	0.00	5	17.55	17.55	-5	44,013	-0.01%
2021/06/02	8	17.45	1	17.47	17.45	7	44,728	0.02%
2021/06/01	7	17.70	5	17.64	17.62	2	45,561	0.00%
2021/05/31	0	0.00	3.3	17.51	17.62	-3.3	46,682	-0.01%
2021/05/28	0	0.00	5	17.34	17.34	-5	46,531	-0.01%
2021/05/27	1.1	17.08	10	17.03	17.13	-9	47,240	-0.02%
2021/05/26	5	17.22	0	0.00	17.21	5	49,168	0.01%
2021/05/25	0	0.00	1	17.10	17.28	-1	49,583	0.00%
2021/05/24	7	16.86	6	16.78	16.92	1	50,173	0.00%
2021/05/21	0	0.00	11	16.87	16.85	-11	50,800	-0.02%
2021/05/20	3.3	16.59	10	16.55	16.55	-6.7	51,218	-0.01%
2021/05/19	15.3	16.71	8	16.73	16.73	7.3	51,988	0.01%
2021/05/18	9	16.80	1.8	16.73	16.90	7.2	52,441	0.01%
2021/05/17	25.2	16.13	7	16.08	16.11	18.2	53,067	0.03%
2021/05/14	9.2	16.45	7	16.54	16.38	2.2	52,867	0.00%
2021/05/13	13.5	16.25	6	16.24	16.22	7.5	52,768	0.01%
2021/05/12	34.3	16.48	27.4	16.35	16.47	6.8	52,031	0.01%
2021/05/11	25.1	17.24	55	17.34	17.22	-29.9	50,898	-0.06%
2021/05/10	12	17.80	0	0.00	17.70	12	50,899	0.02%
2021/05/07	15	17.94	27.6	18.01	18.04	-12.6	52,265	-0.02%
2021/05/06	1.1	17.61	5	17.66	17.65	-3.9	53,493	-0.01%
2021/05/05	33.1	17.67	2	17.76	17.48	31.1	54,278	0.06%
2021/05/04	23	17.72	5	17.60	17.76	18	56,203	0.03%
2021/05/03	20.5	18.13	33	18.04	18.00	-12.5	59,360	-0.02%
2021/04/29	7	18.59	1.5	18.62	18.60	5.5	61,756	0.01%
2021/04/28	0.5	18.33	11	18.32	18.35	-10.5	62,654	-0.02%
2021/04/27	2	18.41	5	18.42	18.37	-3	64,005	0.00%
2021/04/26	16	18.28	36	18.30	18.34	-20	64,712	-0.03%
2021/04/23	0	0.00	43	17.96	18.04	-43	64,353	-0.07%
2021/04/22	3.1	17.82	3	17.81	17.76	0.1	64,900	0.00%
2021/04/21	1.1	17.85	4	17.84	17.83	-3	65,398	0.00%
2021/04/20	5	17.90	0	0.00	17.96	5	65,929	0.01%
2021/04/19	4.1	17.90	3.3	17.90	17.89	0.8	67,508	0.00%
2021/04/16	2	17.95	2	17.96	17.96	0	68,449	0.00%
2021/04/15	1.1	17.78	9	17.82	17.90	-8	68,634	-0.01%
2021/04/14	11.1	17.66	1	17.74	17.78	10.1	68,739	0.01%
2021/04/13	1.5	17.82	11	17.97	17.76	-9.5	68,907	-0.01%
2021/04/12	4.5	17.85	2	17.82	17.84	2.5	69,033	0.00%
2021/04/09	0.1	18.08	11	18.14	18.01	-10.9	69,125	-0.02%
2021/04/08	0	0.00	18.1	18.05	18.15	-18.1	68,801	-0.03%
2021/04/07	1	17.95	5	17.93	17.99	-4	67,971	-0.01%
2021/04/06	3	17.96	21	17.98	17.96	-18	67,655	-0.03%
2021/04/01	9.2	17.71	18	17.71	17.71	-8.8	66,875	-0.01%
2021/03/31	13.2	17.80	7	17.75	17.70	6.2	66,834	0.01%
2021/03/30	4	17.83	7	17.82	17.87	-3	66,445	0.00%
2021/03/29	3.1	17.76	3	17.78	17.70	0.1	65,761	0.00%
2021/03/26	5	17.54	11	17.52	17.56	-6	65,339	-0.01%
2021/03/25	5.2	17.32	29	17.37	17.35	-23.8	65,050	-0.04%
2021/03/24	41.2	17.27	1	17.28	17.27	40.2	64,893	0.06%
2021/03/23	5	17.55	16	17.56	17.41	-11	64,779	-0.02%
2021/03/22	9	17.31	2	17.37	17.40	7	64,984	0.01%
2021/03/19	13	17.32	6	17.33	17.33	7	66,058	0.01%
2021/03/18	2	17.59	15	17.63	17.57	-13	67,552	-0.02%
2021/03/17	3.3	17.43	12.4	17.52	17.44	-9.1	70,413	-0.01%
2021/03/16	1	17.48	0	0.00	17.46	1	72,674	0.00%
2021/03/15	17.9	17.33	0	0.00	17.37	17.9	73,466	0.02%
2021/03/12	7	17.39	0	0.00	17.39	7	74,352	0.01%
2021/03/11	4	17.16	18.2	17.19	17.32	-14.2	75,143	-0.02%
2021/03/10	11	16.98	2	16.97	16.94	9	75,751	0.01%
2021/03/09	23.4	16.88	72	16.92	16.93	-48.6	76,478	-0.06%
2021/03/08	15.4	17.05	20	17.15	17.00	-4.7	76,493	-0.01%
2021/03/05	37	16.99	19	17.00	17.09	18	76,700	0.02%
2021/03/04	53.5	17.26	7	17.20	17.20	46.5	76,767	0.06%
2021/03/03	13.2	17.35	54	17.34	17.58	-40.8	76,449	-0.05%
2021/03/02	25.1	17.58	46	17.51	17.35	-20.9	77,252	-0.03%
2021/02/26	54.3	17.57	8.5	17.58	17.54	45.8	77,405	0.06%
2021/02/25	5.4	17.99	15	17.96	17.95	-9.7	76,157	-0.01%
2021/02/24	57	17.90	5	17.87	17.79	52	76,938	0.07%
2021/02/23	11	17.92	2.1	17.96	18.00	8.9	77,011	0.01%
2021/02/22	10	18.23	8	18.18	18.08	2	77,427	0.00%
2021/02/19	24.2	18.00	129	17.97	18.04	-104.8	78,003	-0.13%	大賣/鉅額交易
2021/02/18	20	18.15	33	18.15	18.17	-13	78,249	-0.02%
2021/02/17	2	18.20	101	18.11	18.13	-99	78,754	-0.13%	大賣/
2021/02/05	5	17.61	25	17.64	17.61	-20	78,509	-0.03%
2021/02/04	7	17.43	5	17.48	17.46	2	78,852	0.00%
2021/02/03	14	17.64	56.2	17.57	17.62	-42.1	79,568	-0.05%
2021/02/02	60.1	17.60	93	17.42	17.55	-32.9	80,301	-0.04%
2021/02/01	67	16.82	44	16.85	17.13	23	80,067	0.03%
2021/01/29	125.4	17.13	181	17.02	16.83	-55.6	80,013	-0.07%	大買/大賣/
2021/01/28	45.4	17.22	23	17.33	17.16	22.4	78,716	0.03%
2021/01/27	35.2	17.59	14	17.67	17.61	21.2	77,716	0.03%
2021/01/26	86.2	17.81	76	17.60	17.51	10.2	77,631	0.01%
2021/01/25	295	17.87	168	17.97	17.90	127	74,619	0.17%	大買/大賣/鉅額交易
2021/01/22	226	18.44	141	18.59	18.50	85	68,426	0.12%	大買/大賣/
2021/01/21	303	17.74	144	17.75	18.00	159	63,601	0.25%	大買/大賣/鉅額交易
2021/01/20	76	17.45	144	17.41	17.39	-68	61,628	-0.11%	大賣/
2021/01/19	41.2	17.19	15	17.22	17.38	26.2	60,022	0.04%
2021/01/18	18.1	16.88	20	16.79	16.93	-1.9	59,041	0.00%
2021/01/15	41	17.17	19	17.16	17.01	22	58,861	0.04%
2021/01/14	133	17.01	70	17.04	17.01	63	57,342	0.11%	大買/
2021/01/13	21	16.76	15	16.83	16.91	6	56,934	0.01%
2021/01/12	43.7	16.75	24	16.65	16.55	19.7	56,808	0.03%
2021/01/11	40	16.78	70	16.97	17.23	-30	53,809	-0.06%
2021/01/08	29	16.39	5	16.33	16.43	24	52,386	0.05%
2021/01/07	7	16.11	2	16.03	16.12	5	52,688	0.01%
2021/01/06	30	15.99	107	16.00	15.85	-77	53,630	-0.14%	大賣/
2021/01/05	10	15.71	0	0.00	15.77	10	52,877	0.02%
2021/01/04	12	15.58	4	15.45	15.61	8	53,579	0.01%
2020/12/31	8	15.23	0	0.00	15.25	8	54,191	0.01%
2020/12/30	2	15.12	0	0.00	15.17	2	56,374	0.00%
2020/12/29	11	15.11	2	15.08	15.08	9	59,253	0.02%
2020/12/28	11	15.07	0	0.00	15.12	11	62,505	0.02%
2020/12/25	3	14.98	10	14.99	14.97	-7	66,196	-0.01%
2020/12/23	0	0.00	13	14.77	14.85	-13	76,469	-0.02%
2020/12/22	7.5	14.84	0	0.00	14.76	7.5	83,657	0.01%
2020/12/21	10.2	14.80	3	14.86	14.90	7.2	90,538	0.01%
2020/12/18	15	14.86	5	14.88	14.84	10	100,035	0.01%
2020/12/17	4.3	14.85	8	14.86	14.87	-3.7	112,824	0.00%
2020/12/16	13	14.83	3	14.84	14.85	10	130,406	0.01%
2020/12/15	45	14.75	17	14.69	14.67	28	153,437	0.02%
2020/12/14	95	14.86	1	14.84	14.83	94	173,134	0.05%
2020/12/11	319.4	15.08	10	15.08	15.02	309.4	191,121	0.16%	大買/鉅額交易
2020/12/10	181	15.28	1	15.37	15.30	180	167,046	0.11%	大買/鉅額交易