國泰台灣5G+ (00881)-永豐金-中和券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
20.72
漲跌
▲0.35
漲幅
+1.72%
成交量
16,583張
產業
上市
951人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	20.44	0	0.00	20.37	2	15,916	0.01%
2024/04/24	1	20.45	1	20.42	20.77	0	15,937	0.00%
2024/04/23	0	0.00	0.1	19.96	19.95	-0.1	16,085	0.00%
2024/04/22	4.2	19.81	0	0.00	19.71	4.2	16,494	0.03%
2024/04/19	15.4	20.10	0	0.00	20.01	15.4	16,563	0.09%
2024/04/17	1	20.85	0	0.00	20.86	1	16,369	0.01%
2024/04/16	3.3	20.73	2	20.73	20.65	1.3	16,335	0.01%
2024/04/15	3.5	21.39	0	21.48	21.29	3.5	16,121	0.02%
2024/04/11	2.1	21.77	11.6	21.83	21.79	-9.4	16,090	-0.06%
2024/04/10	0	0.00	1	21.96	21.94	-1	16,169	-0.01%
2024/04/02	0	0.00	0	21.68	21.71	0	16,391	0.00%
2024/03/28	0	21.20	0	0.00	21.45	0	16,652	0.00%
2024/03/27	0	0.00	2	21.17	21.25	-2	16,598	-0.01%
2024/03/26	0	21.38	10.1	21.06	21.06	-10.1	16,488	-0.06%
2024/03/25	1	21.34	0.2	21.29	21.24	0.8	16,705	0.00%
2024/03/22	0	0.00	2	21.34	21.34	-2	16,687	-0.01%
2024/03/21	0	0.00	6	21.15	21.20	-6	16,547	-0.04%
2024/03/20	1	20.83	6	20.86	20.68	-5	16,371	-0.03%
2024/03/15	0	0.00	1	20.55	20.42	-1	16,421	-0.01%
2024/03/14	3	20.49	0	0.00	20.43	3	16,176	0.02%
2024/03/13	3	20.82	0	0.00	20.68	3	16,061	0.02%
2024/03/12	0	0.00	2	20.61	20.70	-2	15,891	-0.01%
2024/03/11	0	0.00	1	20.31	20.36	-1	15,764	-0.01%
2024/03/08	0	0.00	2	20.40	20.42	-2	15,625	-0.01%
2024/03/07	0	0.00	1	20.30	20.30	-1	15,092	-0.01%
2024/03/06	1	19.96	1	19.95	19.99	0	14,767	0.00%
2024/03/05	0.1	19.65	3	19.81	19.78	-2.9	14,537	-0.02%
2024/03/04	0	0.00	18.3	19.50	19.59	-18.3	14,383	-0.13%
2024/03/01	4	19.14	0	0.00	19.09	4	14,042	0.03%
2024/02/29	0	0.00	7	19.17	19.17	-7	13,947	-0.05%
2024/02/27	0	19.08	1	19.32	19.16	-1	13,803	-0.01%
2024/02/26	5	19.15	6	19.26	19.26	-1	13,672	-0.01%
2024/02/23	1	19.16	22	19.20	19.15	-21	13,501	-0.16%
2024/02/22	1	18.86	2	18.94	18.97	-1	13,346	-0.01%
2024/02/21	0	18.71	0	0.00	18.71	0	13,128	0.00%
2024/02/20	0	0.00	10	18.81	18.83	-10	13,257	-0.08%
2024/02/19	3.5	18.64	1	18.66	18.65	2.5	13,171	0.02%
2024/02/16	0.5	18.72	1.5	18.74	18.70	-1	13,254	-0.01%
2024/02/15	0	0.00	2	18.78	18.81	-2	13,225	-0.02%
2024/02/05	0	0.00	7	18.07	18.11	-7	12,711	-0.06%
2024/02/02	0	0.00	20	18.00	18.00	-20	12,531	-0.16%
2024/01/31	2	17.96	1	17.92	17.92	1	12,578	0.01%
2024/01/30	0.1	18.14	3	18.12	18.15	-3	12,548	-0.02%
2024/01/29	0	0.00	2	18.03	18.06	-2	12,426	-0.02%
2024/01/26	0	0.00	6	18.00	17.94	-6	12,251	-0.05%
2024/01/25	0	0.00	34	18.00	18.02	-34	12,232	-0.28%
2024/01/24	1	17.85	0	0.00	17.85	1	11,931	0.01%
2024/01/23	0	0.00	5	17.86	17.86	-5	11,933	-0.04%
2024/01/22	0	0.00	22	17.85	17.82	-22	11,849	-0.19%
2024/01/19	0	0.00	2.1	17.44	17.57	-2.1	11,772	-0.02%
2024/01/18	1	17.00	0	0.00	17.01	1	11,561	0.01%
2024/01/17	28.7	17.11	0	0.00	16.97	28.7	11,465	0.25%
2024/01/16	14.5	17.93	1	18.01	17.94	13.5	11,181	0.12%
2024/01/15	0.9	18.12	0	0.00	18.10	0.9	10,772	0.01%
2024/01/12	2.4	17.99	0	0.00	18.01	2.4	10,652	0.02%
2024/01/11	11	17.92	0	0.00	18.00	11	10,600	0.10%
2024/01/10	22	17.91	1	17.94	17.90	21	10,527	0.20%
2024/01/09	22	17.99	0	0.00	17.96	22	10,434	0.21%
2024/01/08	0	0.00	10	18.02	17.95	-10	10,398	-0.10%
2024/01/05	13	17.92	0	0.00	17.91	13	10,305	0.13%
2024/01/04	5	17.97	0	0.00	17.97	5	10,228	0.05%
2024/01/03	10	18.04	1	18.12	17.98	9	10,211	0.09%
2024/01/02	1	18.31	0	0.00	18.29	1	9,927	0.01%
2023/12/29	0	0.00	2	18.52	18.52	-2	9,874	-0.02%
2023/12/27	0	0.00	9.4	18.48	18.49	-9.4	9,703	-0.10%
2023/12/26	5	18.15	5	18.26	18.26	0	9,420	0.00%
2023/12/25	0	0.00	5	18.14	18.14	-5	9,260	-0.05%
2023/12/22	0	0.00	1	18.05	18.04	-1	8,975	-0.01%
2023/12/21	0	0.00	2	17.87	17.95	-2	8,802	-0.02%
2023/12/20	0	0.00	10	18.07	18.05	-10	8,759	-0.11%
2023/12/19	3	17.94	1	17.91	17.98	2	8,430	0.02%
2023/12/18	0	0.00	3	17.98	18.03	-3	8,501	-0.04%
2023/12/15	0	0.00	1	18.10	18.03	-1	8,414	-0.01%
2023/12/14	0	0.00	1	18.00	18.01	-1	8,222	-0.01%
2023/12/13	0	0.00	14	17.73	17.78	-14	7,749	-0.18%
2023/12/12	3	17.69	0	0.00	17.65	3	7,757	0.04%
2023/12/08	0	0.00	10.9	17.65	17.58	-10.9	7,802	-0.14%
2023/12/05	0.2	17.50	0.1	17.49	17.50	0.1	7,818	0.00%
2023/12/04	0.2	17.63	0	0.00	17.63	0.2	7,763	0.00%
2023/11/30	0.5	17.60	0.1	17.62	17.69	0.5	7,820	0.01%
2023/11/29	1	17.74	1	17.70	17.66	0	7,839	0.00%
2023/11/27	1	17.46	3	17.68	17.46	-2	7,657	-0.03%
2023/11/22	2.1	17.73	1	17.66	17.67	1.1	7,594	0.01%
2023/11/21	0	0.00	27	17.76	17.79	-27	7,633	-0.35%
2023/11/20	0	0.00	3	17.59	17.58	-3	7,513	-0.04%
2023/11/17	0	17.54	2	17.51	17.53	-2	7,461	-0.03%
2023/11/15	5	17.60	1	17.60	17.46	4	7,226	0.06%
2023/11/13	1	17.35	3	17.31	17.28	-2	7,225	-0.03%
2023/11/10	1	17.06	0	0.00	17.07	1	7,180	0.01%
2023/11/08	1	17.13	7	17.10	17.13	-6	7,323	-0.08%
2023/11/06	0	0.00	2	17.04	16.98	-2	7,417	-0.03%
2023/11/02	0	0.00	0.8	16.62	16.71	-0.8	7,439	-0.01%
2023/10/31	6.5	16.39	0	0.00	16.22	6.5	7,611	0.09%
2023/10/30	0.5	16.40	0	0.00	16.40	0.5	7,811	0.01%
2023/10/27	0	0.00	0.1	16.41	16.35	-0.1	8,009	0.00%
2023/10/26	3	16.39	0	0.00	16.36	3	8,241	0.04%
2023/10/24	2	16.49	0	0.00	16.67	2	8,648	0.02%
2023/10/23	1.1	16.63	0	0.00	16.63	1.1	8,708	0.01%
2023/10/20	1	16.75	0	0.00	16.86	1	9,136	0.01%
2023/10/18	2	16.89	0	0.00	16.82	2	9,258	0.02%
2023/10/12	0.2	17.24	3	17.28	17.28	-2.8	9,979	-0.03%
2023/10/06	0	0.00	2	17.14	17.09	-2	11,075	-0.02%
2023/10/05	0	0.00	2	16.93	17.03	-2	11,359	-0.02%
2023/10/04	2.1	16.80	0	0.00	16.83	2.1	11,467	0.02%
2023/10/03	1	17.00	0	0.00	16.95	1	11,522	0.01%
2023/10/02	0	0.00	15.1	17.06	17.05	-15.1	11,625	-0.13%
2023/09/26	1.1	16.58	0	0.00	16.58	1.1	12,185	0.01%
2023/09/22	3	16.55	0	0.00	16.65	3	12,465	0.02%
2023/09/21	3	16.64	1	16.62	16.61	2	12,518	0.02%
2023/09/18	1.1	17.07	0	0.00	17.06	1.1	12,658	0.01%
2023/09/15	0	0.00	5	17.27	17.28	-5	12,841	-0.04%
2023/09/13	0.1	16.90	0	0.00	16.86	0.1	13,021	0.00%
2023/09/12	1	16.88	0	0.00	16.89	1	13,210	0.01%
2023/09/11	4	16.73	0	0.00	16.70	4	13,595	0.03%
2023/09/07	2	17.07	0	0.00	17.04	2	14,633	0.01%
2023/09/06	1.1	17.20	2	17.22	17.18	-1	14,850	-0.01%
2023/09/05	2.1	17.09	0	0.00	17.16	2.1	14,939	0.01%
2023/08/31	0.1	17.06	0	0.00	17.07	0.1	15,420	0.00%
2023/08/29	0.1	16.91	0	0.00	16.99	0.1	15,816	0.00%
2023/08/25	3.1	16.89	0	0.00	16.88	3.1	15,972	0.02%
2023/08/24	0	0.00	8	17.32	17.33	-8	16,169	-0.05%
2023/08/23	0.1	16.98	0.1	17.00	17.02	0.1	16,323	0.00%
2023/08/22	0	0.00	0.1	16.89	16.87	-0.1	16,954	0.00%
2023/08/21	1.1	16.75	0	0.00	16.74	1.1	17,253	0.01%
2023/08/18	0	0.00	0.1	16.84	16.79	-0.1	17,212	0.00%
2023/08/16	1	16.89	16.7	16.80	16.92	-15.7	16,979	-0.09%
2023/08/15	2.1	17.36	4.1	17.27	17.25	-2	17,041	-0.01%
2023/08/14	13	17.09	0.3	17.21	17.12	12.7	17,114	0.07%
2023/08/11	0	0.00	0.1	17.37	17.23	-0.1	17,097	0.00%
2023/08/10	4	17.22	3.1	17.20	17.20	1	17,044	0.01%
2023/08/09	2	17.54	0	17.62	17.55	2	16,913	0.01%
2023/08/08	3	17.55	0	0.00	17.62	3	16,904	0.02%
2023/08/07	2	17.78	7.1	17.76	17.76	-5.1	16,812	-0.03%
2023/08/04	0	0.00	11	17.36	17.44	-11	16,742	-0.07%
2023/08/02	2	17.75	3	17.72	17.47	-1	16,610	-0.01%
2023/08/01	0.1	17.91	0	0.00	17.92	0.1	16,399	0.00%
2023/07/31	2.1	17.80	2.2	18.12	17.84	-0.2	16,247	0.00%
2023/07/28	2	17.92	3	18.02	18.06	-1	15,908	-0.01%
2023/07/27	0	0.00	9	17.97	17.92	-9	15,626	-0.06%
2023/07/26	0	0.00	1	17.92	17.91	-1	15,393	-0.01%
2023/07/25	2	18.05	21	18.06	17.98	-19	15,259	-0.12%
2023/07/19	0.1	17.66	5	18.00	17.68	-5	14,575	-0.03%
2023/07/17	0	0.00	3	17.85	17.85	-3	14,178	-0.02%
2023/07/14	0	0.00	32	17.75	17.83	-32	13,975	-0.23%
2023/07/13	0.1	17.73	19	17.74	17.59	-19	13,456	-0.14%
2023/07/12	0	0.00	16	17.27	17.31	-16	12,792	-0.13%
2023/07/11	0	0.00	29.1	17.10	17.11	-29.1	12,509	-0.23%
2023/07/10	2	16.85	0	0.00	16.79	2	12,464	0.02%
2023/07/07	0	0.00	0.1	16.93	16.84	-0.1	12,416	0.00%
2023/07/06	1.1	16.92	1	16.99	16.93	0.1	12,291	0.00%
2023/07/03	0.1	17.01	25.3	17.07	17.08	-25.2	11,735	-0.21%
2023/06/30	0.1	16.72	0	0.00	16.82	0.1	11,574	0.00%
2023/06/28	0	0.00	6	16.81	16.73	-6	11,475	-0.05%
2023/06/27	1	16.69	1.1	16.68	16.67	-0.1	11,457	0.00%
2023/06/21	0.1	16.93	0	0.00	16.98	0.1	11,469	0.00%
2023/06/20	0.1	16.99	1	16.97	16.96	-0.9	11,398	-0.01%
2023/06/19	0.1	17.07	1	17.11	17.11	-1	11,412	-0.01%
2023/06/16	3.1	17.05	5	17.10	17.05	-1.9	11,176	-0.02%
2023/06/15	0.1	17.06	204	17.11	17.11	-203.9	10,985	-1.86%	大賣/鉅額交易
2023/06/14	0	0.00	3	16.93	16.97	-3	10,657	-0.03%
2023/06/12	0	0.00	1	16.50	16.51	-1	9,615	-0.01%
2023/06/09	0.1	16.33	0	0.00	16.37	0.1	9,423	0.00%
2023/06/08	1.2	16.21	4.7	16.31	16.17	-3.6	9,368	-0.04%
2023/06/06	0.1	16.17	10	16.14	16.15	-10	9,051	-0.11%
2023/06/05	0	0.00	5.7	16.19	16.13	-5.7	9,032	-0.06%
2023/06/02	0	0.00	35.2	16.22	16.18	-35.2	9,094	-0.39%
2023/06/01	10.1	15.96	3.3	16.01	16.01	6.8	9,022	0.07%
2023/05/31	10	16.11	1	16.08	16.13	9	9,047	0.10%
2023/05/30	0	0.00	11.2	16.16	16.18	-11.2	8,949	-0.13%
2023/05/29	5	16.13	0.3	16.10	16.12	4.7	8,793	0.05%
2023/05/26	5	15.87	23.1	15.87	15.91	-18.1	8,459	-0.21%
2023/05/25	0	0.00	10	15.48	15.50	-10	7,882	-0.13%
2023/05/22	1	15.22	6	15.24	15.24	-5	7,626	-0.07%
2023/05/19	0.1	15.22	1	15.28	15.28	-0.9	7,650	-0.01%
2023/05/18	2.1	15.18	4	15.22	15.20	-1.9	7,519	-0.03%
2023/05/17	0	0.00	82	15.01	15.05	-82	7,458	-1.10%
2023/05/15	0.1	14.74	0	0.00	14.74	0.1	7,419	0.00%
2023/05/11	0.1	14.82	1	14.81	14.79	-0.9	7,506	-0.01%
2023/05/10	0.1	14.91	0	0.00	14.88	0.1	7,696	0.00%
2023/05/09	0	0.00	2	15.00	15.01	-2	7,685	-0.03%
2023/05/08	0	0.00	10	15.04	15.00	-10	7,741	-0.13%
2023/04/26	0.1	14.50	2	14.47	14.52	-1.9	8,493	-0.02%
2023/04/25	5.2	14.60	8	14.57	14.57	-2.8	8,517	-0.03%
2023/04/24	0	0.00	0.1	14.90	14.86	-0.1	8,363	0.00%
2023/04/21	0.2	14.88	0.3	14.95	14.88	-0.1	8,340	0.00%
2023/04/19	1.5	15.01	0	0.00	15.01	1.5	8,376	0.02%
2023/04/18	1	15.09	0	0.00	15.09	1	8,312	0.01%
2023/04/14	0.2	15.19	0	0.00	15.22	0.2	8,273	0.00%
2023/04/13	0.2	15.17	0	0.00	15.10	0.2	8,251	0.00%
2023/04/12	2	15.24	0	0.00	15.23	2	8,137	0.02%
2023/04/11	0.1	15.22	0	0.00	15.25	0.1	8,104	0.00%
2023/04/06	0	0.00	10	15.28	15.24	-10	8,107	-0.12%
2023/03/30	0.1	15.30	1	15.32	15.32	-0.9	8,008	-0.01%
2023/03/29	0.1	15.20	7	15.15	15.17	-6.9	7,945	-0.09%
2023/03/28	0	0.00	6.1	15.19	15.16	-6.1	8,007	-0.08%
2023/03/27	0.1	15.36	0	0.00	15.33	0.1	7,964	0.00%
2023/03/24	0	0.00	16	15.40	15.47	-16	8,071	-0.20%
2023/03/23	0	0.00	2	15.35	15.34	-2	7,919	-0.03%
2023/03/22	0	0.00	8	15.22	15.24	-8	7,785	-0.10%
2023/03/21	0.1	14.99	0	0.00	15.01	0.1	7,628	0.00%
2023/03/20	0	0.00	43	14.92	14.91	-43	7,611	-0.56%
2023/03/17	0	0.00	6	14.97	14.97	-6	7,617	-0.08%
2023/03/16	0	0.00	5	14.73	14.74	-5	7,577	-0.07%
2023/03/14	2	14.75	7	14.77	14.75	-5	7,566	-0.07%
2023/03/13	0	0.00	4	14.90	14.93	-4	7,571	-0.05%
2023/03/10	0	0.00	1.8	14.96	14.87	-1.8	7,480	-0.02%
2023/03/09	0	0.00	7	15.17	15.13	-7	7,573	-0.09%
2023/03/07	1	15.25	0	0.00	15.25	1	7,514	0.01%
2023/03/06	2	15.14	0	0.00	15.12	2	7,416	0.03%
2023/03/03	1	14.94	5.3	15.01	14.92	-4.3	7,237	-0.06%
2023/03/02	0	0.00	1	14.89	14.90	-1	7,254	-0.01%
2023/03/01	0	0.00	1	14.74	14.93	-1	7,229	-0.01%
2023/02/23	0	0.00	0.4	14.83	14.84	-0.4	7,099	-0.01%
2023/02/15	3	14.73	2.3	14.71	14.71	0.7	8,110	0.01%
2023/02/14	0	0.00	1	14.92	14.97	-1	8,036	-0.01%
2023/02/13	0	0.00	4	14.85	14.87	-4	8,117	-0.05%
2023/02/10	0	0.00	0.4	14.96	14.97	-0.4	8,122	0.00%
2023/02/08	2	14.95	0	0.00	14.94	2	8,122	0.02%
2023/02/07	0	0.00	5	14.70	14.66	-5	8,011	-0.06%
2023/02/06	2	14.73	0	0.00	14.70	2	8,017	0.02%
2023/02/03	1	14.90	0	0.00	14.88	1	8,007	0.01%
2023/02/02	0	0.00	8	14.86	14.88	-8	7,940	-0.10%
2023/01/31	3	14.60	2	14.66	14.53	1	7,746	0.01%
2023/01/30	5	14.57	50	14.60	14.67	-45	7,726	-0.58%
2023/01/17	3.1	14.44	0	0.00	14.41	3.1	7,756	0.04%
2023/01/16	1.2	14.48	0	0.00	14.40	1.2	7,755	0.02%
2023/01/13	1	14.35	0	0.00	14.34	1	7,786	0.01%
2023/01/12	1	14.35	0	0.00	14.30	1	7,868	0.01%
2023/01/09	0	0.00	2	14.07	14.23	-2	8,198	-0.02%
2023/01/05	0	0.00	2	13.66	13.66	-2	8,299	-0.02%
2023/01/03	0.5	13.46	0	0.00	13.67	0.5	8,789	0.01%
2022/12/29	0.5	13.52	0	0.00	13.48	0.5	8,962	0.01%
2022/12/28	2	13.51	0	0.00	13.50	2	9,133	0.02%
2022/12/23	0	0.00	11.2	13.65	13.67	-11.2	9,553	-0.12%
2022/12/20	3.5	13.72	0	0.00	13.68	3.5	10,374	0.03%
2022/12/19	0.7	13.98	0	0.00	13.96	0.7	10,768	0.01%
2022/12/16	3.2	13.99	0.3	14.01	14.03	2.9	11,049	0.03%
2022/12/14	0	0.00	1	14.33	14.33	-1	11,089	-0.01%
2022/12/13	0.1	14.16	0	0.00	14.14	0.1	11,110	0.00%
2022/12/12	2.1	14.11	0	0.00	14.18	2.1	11,188	0.02%
2022/12/08	1.1	14.22	2	14.10	14.10	-0.9	11,352	-0.01%
2022/12/07	4.1	14.38	0	0.00	14.25	4.1	11,458	0.04%
2022/12/06	1.1	14.50	0	0.00	14.42	1.1	11,445	0.01%
2022/12/05	0	0.00	5.5	14.78	14.69	-5.5	11,618	-0.05%
2022/12/01	0.1	14.75	0	0.00	14.69	0.1	11,906	0.00%
2022/11/29	2.1	14.29	200	14.29	14.29	-197.9	11,888	-1.66%	大賣/鉅額交易
2022/11/28	1	14.25	0	0.00	14.24	1	12,067	0.01%
2022/11/24	0	0.00	4	14.55	14.53	-4	12,330	-0.03%
2022/11/22	1	14.18	0.5	14.29	14.32	0.5	12,550	0.00%
2022/11/17	0	0.00	1	14.33	14.40	-1	12,549	-0.01%
2022/11/16	1.1	14.33	2	14.39	14.36	-0.9	12,512	-0.01%
2022/11/15	2	14.35	10	14.11	14.33	-8	12,365	-0.06%
2022/11/14	1	13.90	14	13.87	13.86	-13	12,084	-0.11%
2022/11/11	1.1	13.68	3	13.73	13.74	-1.9	12,025	-0.02%
2022/11/10	0	0.00	1	13.14	13.15	-1	11,709	-0.01%
2022/11/09	1	13.22	0	0.00	13.23	1	11,775	0.01%
2022/11/03	1	12.49	0	0.00	12.56	1	11,927	0.01%
2022/10/31	0	0.00	12	12.45	12.52	-12	12,101	-0.10%
2022/10/28	12	12.30	0	0.00	12.30	12	12,211	0.10%
2022/10/27	0	0.00	10	12.44	12.46	-10	12,256	-0.08%
2022/10/25	13.1	12.29	0	0.00	12.25	13.1	12,355	0.11%
2022/10/24	0	0.00	10	12.72	12.52	-10	12,126	-0.08%
2022/10/20	4	12.34	0	0.00	12.52	4	12,047	0.03%
2022/10/18	1	12.65	0	0.00	12.74	1	11,909	0.01%
2022/10/17	1	12.59	0	0.00	12.65	1	11,937	0.01%
2022/10/13	2.2	12.48	0	0.00	12.42	2.2	11,930	0.02%
2022/10/12	0	0.00	2	12.56	12.53	-2	11,846	-0.02%
2022/10/11	27	12.60	0	0.00	12.56	27	11,820	0.23%
2022/10/05	0	0.00	4	13.37	13.32	-4	11,712	-0.03%
2022/10/04	1	12.94	1	12.97	12.98	0	11,704	0.00%
2022/10/03	2	12.60	0	0.00	12.60	2	11,642	0.02%
2022/09/30	1.2	12.66	0	0.00	12.74	1.2	11,687	0.01%
2022/09/29	1.1	12.80	0	0.00	12.82	1.1	11,704	0.01%
2022/09/28	5.3	12.94	0	0.00	12.85	5.3	11,624	0.05%
2022/09/27	0	0.00	1	13.22	13.20	-1	11,473	-0.01%
2022/09/26	10	13.25	1	13.17	13.17	9	11,739	0.08%
2022/09/23	12.1	13.54	0	0.00	13.52	12.1	11,915	0.10%
2022/09/22	3.1	13.59	0	0.00	13.65	3.1	11,970	0.03%
2022/09/21	1	13.80	0	0.00	13.82	1	11,918	0.01%
2022/09/19	4.3	13.85	2	13.91	13.84	2.3	12,012	0.02%
2022/09/16	3	13.89	0	0.00	13.89	3	12,038	0.02%
2022/09/14	1	13.99	2	13.91	14.04	-1	12,704	-0.01%
2022/09/12	1.1	14.21	0	0.00	14.19	1.1	12,903	0.01%
2022/09/08	1	13.90	0	0.00	13.95	1	13,206	0.01%
2022/09/07	9	13.80	0	0.00	13.81	9	13,163	0.07%
2022/09/06	4.2	14.06	1	14.16	14.03	3.2	13,093	0.02%
2022/09/05	1	14.00	1	14.09	14.03	0	13,137	0.00%
2022/09/02	12	14.06	0	0.00	14.03	12	13,245	0.09%
2022/09/01	14.2	14.18	1	14.16	14.16	13.2	13,100	0.10%
2022/08/29	2.2	14.26	3	14.29	14.28	-0.8	12,919	-0.01%
2022/08/24	2	14.57	0	0.00	14.50	2	12,919	0.02%
2022/08/22	0.1	14.77	0	0.00	14.72	0.1	13,138	0.00%
2022/08/19	0.1	14.95	0	0.00	14.92	0.1	13,147	0.00%
2022/08/18	2	14.86	0	0.00	14.90	2	13,211	0.02%
2022/08/17	0.2	14.96	0	0.00	14.98	0.2	13,218	0.00%
2022/08/16	5.7	15.00	1.1	15.01	14.98	4.6	13,274	0.03%
2022/08/15	2	15.20	5	15.17	15.22	-3	13,249	-0.02%
2022/08/12	2	15.06	2	15.06	15.06	0	13,173	0.00%
2022/08/11	3	14.94	0	0.00	14.96	3	13,265	0.02%
2022/08/10	1	14.73	0	0.00	14.72	1	13,347	0.01%
2022/08/09	0.4	14.92	0	0.00	14.86	0.4	13,365	0.00%
2022/08/05	1	14.88	3	14.87	14.90	-2	13,577	-0.01%
2022/08/04	2	14.53	2	14.58	14.55	0	13,782	0.00%
2022/08/03	3.2	14.47	2	14.44	14.51	1.2	13,767	0.01%
2022/08/02	6	14.41	1	14.35	14.43	5	14,030	0.04%
2022/08/01	3.1	14.61	2	14.66	14.66	1.1	14,102	0.01%
2022/07/29	1.3	14.73	0	0.00	14.68	1.3	14,264	0.01%
2022/07/28	1.1	14.60	0	0.00	14.59	1.1	14,348	0.01%
2022/07/26	0.1	14.55	0	0.00	14.46	0.1	14,410	0.00%
2022/07/25	1	14.60	0	0.00	14.63	1	14,536	0.01%
2022/07/22	0.2	14.70	1	14.68	14.68	-0.8	14,811	-0.01%
2022/07/21	0	0.00	1	14.54	14.70	-1	15,551	-0.01%
2022/07/19	0.1	14.29	0	0.00	14.27	0.1	16,185	0.00%
2022/07/18	2	14.28	2	14.37	14.31	0	16,688	0.00%
2022/07/15	2	14.05	5	14.19	14.21	-3	16,789	-0.02%
2022/07/14	2.2	13.80	2	13.92	13.96	0.2	16,882	0.00%
2022/07/13	0	0.00	3	13.85	13.85	-3	17,012	-0.02%
2022/07/12	7	13.49	1	13.48	13.48	6	17,008	0.04%
2022/07/11	1	13.80	0	0.00	13.80	1	17,665	0.01%
2022/07/08	0	0.00	6	13.91	13.90	-6	17,839	-0.03%
2022/07/07	0.1	13.74	1	13.74	13.74	-1	18,003	-0.01%
2022/07/06	13	13.34	0	0.00	13.24	13	18,312	0.07%
2022/07/05	2	13.54	0.1	13.50	13.56	1.9	19,491	0.01%
2022/07/04	3.1	13.48	1	13.58	13.45	2.1	20,239	0.01%
2022/07/01	15.2	13.65	0	0.00	13.58	15.2	20,803	0.07%
2022/06/30	17.1	14.14	0	0.00	14.09	17.1	20,734	0.08%
2022/06/29	0.2	14.52	0	0.00	14.45	0.2	20,720	0.00%
2022/06/28	1	14.65	0	0.00	14.57	1	20,721	0.00%
2022/06/27	4	14.78	0	0.00	14.73	4	20,805	0.02%
2022/06/24	2.1	14.54	0	0.00	14.45	2.1	20,899	0.01%
2022/06/23	10.5	14.42	0	0.00	14.40	10.5	21,038	0.05%
2022/06/22	17	14.76	0	0.00	14.69	17	20,678	0.08%
2022/06/21	1	15.06	0	0.00	15.09	1	20,474	0.00%
2022/06/20	3	14.82	0	0.00	14.76	3	20,491	0.01%
2022/06/17	21.4	14.87	0	0.00	14.90	21.4	20,332	0.11%
2022/06/16	9	15.19	5	15.36	15.13	4	19,957	0.02%
2022/06/15	3	15.30	0	0.00	15.25	3	20,037	0.01%
2022/06/14	7	15.22	0	0.00	15.36	7	20,322	0.03%
2022/06/13	13	15.42	0	0.00	15.40	13	20,776	0.06%
2022/06/07	1	15.71	1	15.78	15.74	0	22,477	0.00%
2022/06/01	1	15.91	1	16.06	15.96	0	25,330	0.00%
2022/05/31	0	0.00	10.1	15.92	15.95	-10.1	25,536	-0.04%
2022/05/30	0	0.00	9.3	15.68	15.77	-9.3	25,459	-0.04%
2022/05/27	1	15.42	1	15.44	15.42	0	25,444	0.00%
2022/05/26	6	15.15	0	0.00	15.13	6	25,554	0.02%
2022/05/24	2	15.19	0	0.00	15.15	2	26,567	0.01%
2022/05/23	1	15.46	0	0.00	15.41	1	26,587	0.00%
2022/05/19	2	15.20	1	15.26	15.32	1	27,147	0.00%
2022/05/18	1	15.48	0	0.00	15.51	1	27,084	0.00%
2022/05/13	0.5	15.09	6	15.07	15.11	-5.5	27,422	-0.02%
2022/05/12	5.2	14.97	2	15.02	14.92	3.2	27,802	0.01%
2022/05/11	0.1	15.06	1	15.10	15.12	-0.9	27,620	0.00%
2022/05/10	2.1	14.91	0	0.00	15.08	2.1	27,643	0.01%
2022/05/09	3.1	15.08	0	0.00	15.07	3.1	27,519	0.01%
2022/05/06	7.2	15.22	0	0.00	15.28	7.2	27,527	0.03%
2022/05/05	1.1	15.59	0	0.00	15.57	1.1	27,728	0.00%
2022/05/04	1.1	15.34	0	0.00	15.36	1.1	28,009	0.00%
2022/05/03	5.1	15.29	0	0.00	15.33	5.1	28,510	0.02%
2022/04/29	1.2	15.44	0	0.00	15.40	1.2	28,744	0.00%
2022/04/28	3.2	15.20	1	15.19	15.23	2.2	29,240	0.01%
2022/04/27	16.8	15.02	10	14.97	15.09	6.8	29,309	0.02%
2022/04/26	24.1	15.30	0	0.00	15.31	24.1	28,911	0.08%
2022/04/25	15.3	15.34	7	15.33	15.33	8.3	29,443	0.03%
2022/04/22	6.2	15.67	0	0.00	15.71	6.2	29,162	0.02%
2022/04/21	0	0.00	1	15.91	15.90	-1	29,114	0.00%
2022/04/20	3	15.81	0	0.00	15.82	3	29,187	0.01%
2022/04/19	2	15.80	2	15.75	15.70	0	29,134	0.00%
2022/04/18	1.1	15.65	0	0.00	15.65	1.1	29,234	0.00%
2022/04/15	27.3	15.71	1	15.70	15.68	26.3	29,229	0.09%
2022/04/14	6.2	15.97	0	0.00	16.03	6.2	28,961	0.02%
2022/04/13	205.1	15.91	0	0.00	16.04	205.1	29,199	0.70%	大買/鉅額交易
2022/04/12	27	15.74	0	0.00	15.70	27	29,207	0.09%
2022/04/11	44.7	15.78	0	0.00	15.69	44.7	28,947	0.15%
2022/04/08	49.1	16.05	0	0.00	16.04	49.1	27,781	0.18%
2022/04/07	34.1	16.17	0	0.00	16.11	34.1	26,888	0.13%
2022/04/06	14	16.37	2	16.39	16.41	12	26,149	0.05%
2022/04/01	21	16.60	1	16.57	16.64	20	25,797	0.08%
2022/03/31	1	16.80	0	0.00	16.81	1	25,776	0.00%
2022/03/30	1	16.85	37	16.88	16.88	-36	25,933	-0.14%
2022/03/29	3	16.72	0	0.00	16.73	3	26,083	0.01%
2022/03/28	9	16.69	0	0.00	16.78	9	25,972	0.03%
2022/03/25	13	16.95	0	0.00	16.98	13	25,883	0.05%
2022/03/24	4	16.83	10	16.84	16.95	-6	25,834	-0.02%
2022/03/23	4	16.97	0	0.00	16.95	4	25,715	0.02%
2022/03/22	2	16.80	0	0.00	16.80	2	25,757	0.01%
2022/03/18	1.2	16.70	0	0.00	16.73	1.2	25,632	0.00%
2022/03/17	0	0.00	6	16.69	16.78	-6	25,491	-0.02%
2022/03/16	9	16.16	3	16.10	16.15	6	25,130	0.02%
2022/03/15	38	16.15	8	16.11	16.11	30	24,577	0.12%
2022/03/14	8	16.51	3	16.74	16.50	5	23,695	0.02%
2022/03/11	7.2	16.70	0	0.00	16.68	7.2	23,398	0.03%
2022/03/10	0	0.00	1	16.91	16.90	-1	23,247	0.00%
2022/03/09	14.3	16.42	0	0.00	16.42	14.3	23,071	0.06%
2022/03/08	43.3	16.38	1	16.24	16.22	42.3	22,900	0.18%
2022/03/07	57.1	16.79	0	0.00	16.75	57.1	21,843	0.26%
2022/03/04	16.1	17.24	2	17.25	17.22	14.1	20,768	0.07%
2022/03/03	2.1	17.52	0	0.00	17.45	2.1	20,607	0.01%
2022/03/02	8.1	17.39	106	17.35	17.42	-97.9	20,814	-0.47%	大賣/
2022/03/01	203.1	17.56	0.5	17.52	17.53	202.6	20,657	0.98%	大買/鉅額交易
2022/02/25	15.2	17.27	1.5	17.30	17.23	13.7	20,648	0.07%
2022/02/24	14.3	17.35	3	17.42	17.24	11.3	20,455	0.06%
2022/02/22	9.2	17.58	1	17.73	17.62	8.2	20,062	0.04%
2022/02/21	1	17.71	1	17.74	17.85	0	19,793	0.00%
2022/02/18	1	17.85	6	17.85	17.87	-5	19,934	-0.03%
2022/02/17	0	0.00	3	17.95	17.90	-3	20,115	-0.01%
2022/02/16	0	0.00	1	17.94	17.91	-1	20,429	0.00%
2022/02/15	6	17.69	0	0.00	17.63	6	20,841	0.03%
2022/02/14	35.1	17.72	0	0.00	17.65	35.1	20,557	0.17%
2022/02/11	1.1	18.00	0	0.00	18.06	1.1	20,227	0.01%
2022/02/10	0.1	18.00	0	0.00	18.12	0.1	20,784	0.00%
2022/02/09	7	17.84	0	0.00	17.95	7	20,838	0.03%
2022/02/08	40	17.81	3	17.78	17.79	37	21,179	0.17%
2022/02/07	7.3	17.65	7	17.87	17.67	0.3	21,046	0.00%
2022/01/26	18.3	17.72	3	17.73	17.69	15.3	20,705	0.07%
2022/01/25	7.1	17.80	0	0.00	17.81	7.1	20,540	0.03%
2022/01/24	22.4	17.92	3	17.86	18.05	19.4	20,119	0.10%
2022/01/21	19.1	17.89	5	18.05	17.84	14.1	19,919	0.07%
2022/01/20	9	18.10	0	0.00	18.17	9	19,337	0.05%
2022/01/19	11.3	18.24	0	0.00	18.20	11.3	19,241	0.06%
2022/01/18	5	18.51	16	18.59	18.42	-11	19,116	-0.06%
2022/01/17	15	19.04	4	19.06	19.06	11	18,411	0.06%
2022/01/14	32.3	18.73	0	0.00	18.78	32.3	18,099	0.18%
2022/01/13	1	18.87	0	0.00	18.88	1	17,753	0.01%
2022/01/12	0	18.87	7	18.83	18.80	-7	17,639	-0.04%
2022/01/11	2	18.69	0	0.00	18.75	2	17,639	0.01%
2022/01/10	6	18.67	0	0.00	18.83	6	17,562	0.03%
2022/01/07	18	18.91	0	0.00	18.83	18	17,563	0.10%
2022/01/06	4	18.98	0	0.00	19.01	4	17,197	0.02%
2022/01/05	4	19.31	0.1	19.32	19.32	3.9	17,072	0.02%
2022/01/04	1	19.25	2	19.22	19.26	-1	17,069	-0.01%
2022/01/03	0	0.00	1	19.20	18.97	-1	16,901	-0.01%
2021/12/30	1	18.96	3	19.01	18.99	-2	16,969	-0.01%
2021/12/29	0	0.00	36.1	18.99	19.02	-36.1	17,228	-0.21%
2021/12/28	10	18.92	12.2	18.94	18.96	-2.2	17,563	-0.01%
2021/12/27	0	0.00	67	18.83	18.80	-67	17,709	-0.38%
2021/12/24	0	0.00	6	18.66	18.60	-6	18,427	-0.03%
2021/12/23	0	0.00	6	18.56	18.54	-6	18,563	-0.03%
2021/12/22	0	0.00	14	18.41	18.43	-14	19,112	-0.07%
2021/12/21	0	0.00	4	18.25	18.36	-4	19,086	-0.02%
2021/12/14	1	18.10	0	0.00	18.10	1	19,484	0.01%
2021/12/13	5	18.34	0	0.00	18.29	5	19,581	0.03%
2021/12/08	0	0.00	9	18.49	18.39	-9	19,708	-0.05%
2021/12/07	18	18.24	0	0.00	18.28	18	19,621	0.09%
2021/12/02	0	0.00	17	18.36	18.35	-17	19,893	-0.09%
2021/12/01	0	0.00	3.1	18.12	18.23	-3.1	20,062	-0.02%
2021/11/30	0	0.00	4	18.12	17.95	-4	20,299	-0.02%
2021/11/29	5	17.75	2	17.77	17.83	3	20,539	0.01%
2021/11/26	8.1	17.79	5	17.91	17.79	3.1	20,726	0.01%
2021/11/25	5	18.11	0	0.00	18.09	5	20,586	0.02%
2021/11/24	1	18.07	2	18.12	18.06	-1	20,669	0.00%
2021/11/23	1	18.15	1	18.22	18.16	0	20,564	0.00%
2021/11/22	0	0.00	5	18.42	18.40	-5	20,589	-0.02%
2021/11/19	1	18.45	10	18.41	18.45	-9	20,531	-0.04%
2021/11/18	0	0.00	9	18.37	18.37	-9	20,303	-0.04%
2021/11/17	0	0.00	5	18.27	18.26	-5	20,162	-0.02%
2021/11/16	1	18.23	1	18.21	18.20	0	20,258	0.00%
2021/11/15	0	0.00	7	18.19	18.16	-7	20,710	-0.03%
2021/11/12	0	0.00	2	18.08	18.00	-2	20,758	-0.01%
2021/11/11	1	17.83	0.1	17.85	17.83	0.9	20,945	0.00%
2021/11/10	0	0.00	4	17.91	17.98	-4	21,660	-0.02%
2021/11/09	3	18.00	31	18.01	17.95	-28	22,138	-0.13%
2021/11/05	0	0.00	7	17.54	17.65	-7	21,842	-0.03%
2021/11/04	0	0.00	7.5	17.47	17.39	-7.5	21,743	-0.03%
2021/11/02	0	0.00	4	17.50	17.38	-4	21,882	-0.02%
2021/10/29	0.1	17.27	0	0.00	17.25	0.1	22,273	0.00%
2021/10/28	0	0.00	1	17.41	17.36	-1	22,322	0.00%
2021/10/27	0.3	17.30	6	17.37	17.40	-5.8	22,401	-0.03%
2021/10/26	0	0.00	3	17.28	17.29	-3	22,185	-0.01%
2021/10/22	0	0.00	2	17.12	17.09	-2	22,165	-0.01%
2021/10/20	40.2	17.12	0	0.00	17.10	40.2	22,079	0.18%
2021/10/19	2	17.10	0	0.00	17.10	2	22,052	0.01%
2021/10/15	5.2	16.83	0	0.00	17.00	5.2	22,038	0.02%
2021/10/14	0	0.00	2	16.51	16.56	-2	21,948	-0.01%
2021/10/13	5.1	16.56	0	0.00	16.53	5.1	21,982	0.02%
2021/10/12	4	16.70	4	16.71	16.72	0	21,838	0.00%
2021/10/08	0.1	17.03	0	0.00	16.97	0.1	21,957	0.00%
2021/10/07	0.3	17.02	1	17.07	17.04	-0.8	22,440	0.00%
2021/10/06	8.3	16.58	8	16.61	16.64	0.3	22,760	0.00%
2021/10/05	4.6	16.48	6	16.61	16.64	-1.4	22,988	-0.01%
2021/10/04	47.4	16.81	1	16.69	16.67	46.4	22,554	0.21%
2021/10/01	24.5	16.83	0	0.00	16.81	24.5	22,393	0.11%
2021/09/30	10.2	17.06	0	0.00	17.13	10.2	21,602	0.05%
2021/09/29	23.9	17.15	0	0.00	17.15	23.9	21,437	0.11%
2021/09/28	0	17.50	0	0.00	17.49	0	21,207	0.00%
2021/09/27	2	17.60	1	17.57	17.60	1	21,287	0.00%
2021/09/24	1	17.56	0	0.00	17.55	1	21,310	0.00%
2021/09/22	23.2	17.22	0	0.00	17.32	23.2	22,061	0.10%
2021/09/17	3	17.55	0	0.00	17.64	3	21,532	0.01%
2021/09/16	1	17.49	0	0.00	17.52	1	21,742	0.00%
2021/09/15	5	17.57	0	0.00	17.59	5	21,670	0.02%
2021/09/14	2	17.71	5	17.63	17.70	-3	21,868	-0.01%
2021/09/08	3.1	17.53	2	17.67	17.53	1.1	22,527	0.01%
2021/09/07	2	17.76	0	0.00	17.75	2	22,347	0.01%
2021/09/06	0	0.00	13	18.00	17.89	-13	22,432	-0.06%
2021/09/03	0	0.00	11	17.90	17.91	-11	22,256	-0.05%
2021/09/02	0	0.00	125	17.77	17.67	-125	22,145	-0.56%	大賣/鉅額交易
2021/09/01	0.2	17.67	9	17.67	17.76	-8.8	21,852	-0.04%
2021/08/31	1	17.41	2	17.43	17.55	-1	21,609	0.00%
2021/08/26	7	17.18	3	17.20	17.22	4	22,094	0.02%
2021/08/25	4	17.20	5	17.17	17.20	-1	22,174	0.00%
2021/08/24	1	17.06	2	17.08	17.06	-1	22,432	0.00%
2021/08/23	39	16.97	19	16.94	17.03	20	23,019	0.09%
2021/08/20	7	16.59	0	0.00	16.57	7	23,224	0.03%
2021/08/19	41.1	16.75	0.6	16.69	16.63	40.5	23,161	0.17%
2021/08/18	6.1	16.72	0	0.00	17.02	6.1	22,591	0.03%
2021/08/17	14.1	16.98	0	0.00	16.95	14.1	22,622	0.06%
2021/08/16	42.1	17.61	2	17.57	17.58	40.1	22,120	0.18%
2021/08/13	80	17.80	0	0.00	17.77	80	21,684	0.37%
2021/08/12	67.4	18.00	0	0.00	17.97	67.4	21,271	0.32%
2021/08/11	16	17.93	0	0.00	17.97	16	21,493	0.07%
2021/08/10	10	18.11	3	18.24	18.08	7	21,854	0.03%
2021/08/09	5	18.18	7	18.19	18.19	-2	22,606	-0.01%
2021/08/06	3	18.32	0	0.00	18.32	3	23,340	0.01%
2021/08/05	0	0.00	55	18.41	18.42	-55	24,703	-0.22%
2021/08/04	3	18.24	11	18.20	18.26	-8	26,878	-0.03%
2021/08/03	1	18.07	52	18.10	18.11	-51	27,787	-0.18%
2021/08/02	1	17.93	3	17.95	18.03	-2	28,229	-0.01%
2021/07/30	1	17.82	0	0.00	17.83	1	28,625	0.00%
2021/07/29	2	17.79	0	0.00	17.92	2	29,056	0.01%
2021/07/28	10.3	17.56	13	17.57	17.63	-2.7	29,856	-0.01%
2021/07/27	0	0.00	2	17.95	17.92	-2	30,755	-0.01%
2021/07/26	1.1	17.86	0	0.00	17.84	1.1	31,732	0.00%
2021/07/23	0	0.00	7	18.10	17.93	-7	32,699	-0.02%
2021/07/21	2	17.74	18	17.93	17.78	-16	33,388	-0.05%
2021/07/20	4	17.89	32	17.88	17.84	-28	34,570	-0.08%
2021/07/19	9.1	17.97	1	17.96	17.99	8.1	35,369	0.02%
2021/07/16	2	18.13	1	18.17	18.21	1	35,712	0.00%
2021/07/15	2	18.29	0	0.00	18.35	2	35,881	0.01%
2021/07/14	0	0.00	4.3	18.25	18.21	-4.3	35,831	-0.01%
2021/07/13	1	18.25	49	18.22	18.15	-48	35,605	-0.13%
2021/07/12	1	18.00	80	18.01	18.02	-79	35,526	-0.22%
2021/07/09	2.2	17.76	0	0.00	17.79	2.2	35,343	0.01%
2021/07/08	0	0.00	16	17.99	17.97	-16	36,069	-0.04%
2021/07/07	2.1	17.88	4	17.90	17.93	-2	36,338	-0.01%
2021/07/06	0.2	17.96	0	0.00	17.92	0.2	36,675	0.00%
2021/07/05	2.1	17.96	22	17.93	17.98	-19.9	37,057	-0.05%
2021/07/02	4	17.66	4	17.73	17.70	0	37,477	0.00%
2021/07/01	8.2	17.73	3	17.69	17.66	5.2	37,841	0.01%
2021/06/30	0	0.00	26	17.85	17.79	-26	38,713	-0.07%
2021/06/29	0	0.00	46	17.73	17.70	-46	38,556	-0.12%
2021/06/28	2	17.54	13	17.54	17.60	-11	38,680	-0.03%
2021/06/25	0	0.00	1	17.74	17.61	-1	39,399	0.00%
2021/06/23	0	0.00	14	17.53	17.61	-14	40,412	-0.03%
2021/06/22	1	17.31	7	17.26	17.24	-6	40,591	-0.01%
2021/06/21	13.3	17.35	0.1	17.45	17.35	13.2	40,800	0.03%
2021/06/18	2	17.76	4	17.83	17.73	-2	40,703	0.00%
2021/06/17	1	17.69	5	17.70	17.79	-4	40,946	-0.01%
2021/06/16	1	17.76	1	17.71	17.74	0	41,523	0.00%
2021/06/15	5	17.83	5.2	17.81	17.82	-0.2	42,004	0.00%
2021/06/11	0	0.00	5	17.68	17.65	-5	42,195	-0.01%
2021/06/10	0	0.00	10	17.49	17.63	-10	42,239	-0.02%
2021/06/09	8	17.33	0	0.00	17.34	8	42,127	0.02%
2021/06/08	2	17.48	0	0.00	17.41	2	42,417	0.00%
2021/06/07	8	17.31	2	17.44	17.46	6	42,875	0.01%
2021/06/04	12	17.40	4	17.43	17.45	8	43,029	0.02%
2021/06/03	0	0.00	2.6	17.55	17.55	-2.6	44,013	-0.01%
2021/06/02	6.5	17.49	0	0.00	17.45	6.5	44,728	0.01%
2021/06/01	2	17.74	3	17.74	17.62	-1	45,561	0.00%
2021/05/31	2	17.47	44	17.53	17.62	-42	46,682	-0.09%
2021/05/28	2	17.26	14	17.33	17.34	-12	46,531	-0.03%
2021/05/27	5	17.06	6	17.11	17.13	-1	47,240	0.00%
2021/05/26	9	17.19	11	17.23	17.21	-2	49,168	0.00%
2021/05/25	0	0.00	3	17.29	17.28	-3	49,583	-0.01%
2021/05/24	7	16.88	10.1	16.94	16.92	-3.1	50,173	-0.01%
2021/05/21	5	16.78	2	16.75	16.85	3	50,800	0.01%
2021/05/19	3.1	16.86	1	16.77	16.73	2.1	51,988	0.00%
2021/05/18	7.1	16.60	4	16.77	16.90	3.1	52,441	0.01%
2021/05/17	7.3	15.98	16	16.14	16.11	-8.8	53,067	-0.02%
2021/05/14	25	16.46	15	16.49	16.38	10	52,867	0.02%
2021/05/13	19.7	16.31	2.1	16.33	16.22	17.6	52,768	0.03%
2021/05/12	42.2	16.51	9	16.48	16.47	33.2	52,031	0.06%
2021/05/11	19.3	17.27	5	17.23	17.22	14.3	50,898	0.03%
2021/05/10	16.2	17.69	5	17.71	17.70	11.2	50,899	0.02%
2021/05/07	2	18.03	13	18.01	18.04	-11	52,265	-0.02%
2021/05/06	0	0.00	5	17.75	17.65	-5	53,493	-0.01%
2021/05/05	11.2	17.63	0	0.00	17.48	11.2	54,278	0.02%
2021/05/04	14.1	17.74	4	17.78	17.76	10.1	56,203	0.02%
2021/05/03	17.4	18.05	3	18.05	18.00	14.4	59,360	0.02%
2021/04/29	3	18.67	18	18.61	18.60	-15	61,756	-0.02%
2021/04/28	4	18.36	0	0.00	18.35	4	62,654	0.01%
2021/04/27	1	18.40	14	18.41	18.37	-13	64,005	-0.02%
2021/04/26	6	18.33	40.1	18.33	18.34	-34.1	64,712	-0.05%
2021/04/23	8	17.92	60	17.97	18.04	-52	64,353	-0.08%
2021/04/22	2	17.79	21	17.87	17.76	-19	64,900	-0.03%
2021/04/21	4.1	17.85	10	17.88	17.83	-5.9	65,398	-0.01%
2021/04/20	4	17.95	5	17.91	17.96	-1	65,929	0.00%
2021/04/19	3	17.92	64	17.90	17.89	-61	67,508	-0.09%
2021/04/16	11	17.96	60	17.95	17.96	-49	68,449	-0.07%
2021/04/15	0	0.00	4	17.81	17.90	-4	68,634	-0.01%
2021/04/14	11	17.56	10	17.79	17.78	1	68,739	0.00%
2021/04/13	1.1	17.86	3	17.96	17.76	-2	68,907	0.00%
2021/04/12	9	17.82	6	17.87	17.84	3	69,033	0.00%
2021/04/09	13	18.05	25	18.06	18.01	-12	69,125	-0.02%
2021/04/08	2.2	18.06	33	18.10	18.15	-30.9	68,801	-0.04%
2021/04/07	7	17.93	6	17.98	17.99	1	67,971	0.00%
2021/04/06	9	17.97	24	17.95	17.96	-15	67,655	-0.02%
2021/04/01	3	17.75	9	17.73	17.71	-6	66,875	-0.01%
2021/03/31	13.1	17.75	27	17.77	17.70	-13.9	66,834	-0.02%
2021/03/30	0	0.00	15	17.77	17.87	-15	66,445	-0.02%
2021/03/29	52.1	17.75	14	17.79	17.70	38.1	65,761	0.06%
2021/03/26	1	17.49	0	0.00	17.56	1	65,339	0.00%
2021/03/25	2.1	17.20	0	0.00	17.35	2.1	65,050	0.00%
2021/03/24	12.1	17.27	6	17.26	17.27	6.1	64,893	0.01%
2021/03/23	2	17.46	6.2	17.55	17.41	-4.2	64,779	-0.01%
2021/03/22	1	17.33	5	17.40	17.40	-4	64,984	-0.01%
2021/03/19	43.3	17.35	10	17.35	17.33	33.3	66,058	0.05%
2021/03/18	8	17.63	17	17.61	17.57	-9	67,552	-0.01%
2021/03/17	2	17.49	2	17.59	17.44	0	70,413	0.00%
2021/03/16	12	17.43	41	17.43	17.46	-29	72,674	-0.04%
2021/03/15	3.1	17.36	16	17.36	17.37	-12.9	73,466	-0.02%
2021/03/12	17	17.45	0	0.00	17.39	17	74,352	0.02%
2021/03/11	27.1	17.25	5	17.25	17.32	22.1	75,143	0.03%
2021/03/10	23	16.99	8	16.99	16.94	15	75,751	0.02%
2021/03/09	44.1	16.84	15	16.87	16.93	29.1	76,478	0.04%
2021/03/08	25.1	17.10	28	17.12	17.00	-2.9	76,493	0.00%
2021/03/05	26.6	17.04	17	16.95	17.09	9.6	76,700	0.01%
2021/03/04	50.2	17.25	27	17.19	17.20	23.2	76,767	0.03%
2021/03/03	19.2	17.36	41	17.32	17.58	-21.9	76,449	-0.03%
2021/03/02	31.1	17.44	13	17.65	17.35	18.1	77,252	0.02%
2021/02/26	76.5	17.58	20	17.60	17.54	56.5	77,405	0.07%
2021/02/25	11	17.89	37	17.95	17.95	-26	76,157	-0.03%
2021/02/24	55.2	17.84	15	17.93	17.79	40.2	76,938	0.05%
2021/02/23	42.1	17.87	17	17.97	18.00	25.1	77,011	0.03%
2021/02/22	15	18.10	14	18.20	18.08	1	77,427	0.00%
2021/02/19	56.4	17.98	40	18.01	18.04	16.4	78,003	0.02%
2021/02/18	40.1	18.12	41	18.16	18.17	-0.9	78,249	0.00%
2021/02/17	39	18.17	39	18.15	18.13	0	78,754	0.00%
2021/02/05	261	17.63	109	17.71	17.61	152	78,509	0.19%	大買/大賣/鉅額交易
2021/02/04	19	17.52	0	0.00	17.46	19	78,852	0.02%
2021/02/03	14	17.61	51	17.65	17.62	-37	79,568	-0.05%
2021/02/02	11	17.46	26	17.55	17.55	-15	80,301	-0.02%
2021/02/01	25	16.88	45	16.90	17.13	-20	80,067	-0.02%
2021/01/29	64	17.02	16	17.09	16.83	48	80,013	0.06%
2021/01/28	77.5	17.23	1	17.13	17.16	76.5	78,716	0.10%
2021/01/27	14	17.61	1	17.50	17.61	13	77,716	0.02%
2021/01/26	158	17.80	11	17.67	17.51	147	77,631	0.19%	大買/鉅額交易
2021/01/25	208	17.92	31	18.02	17.90	177	74,619	0.24%	大買/鉅額交易
2021/01/22	71	18.38	22	18.73	18.50	49	68,426	0.07%
2021/01/21	25	17.86	32	17.71	18.00	-7	63,601	-0.01%
2021/01/20	45	17.45	15	17.39	17.39	30	61,628	0.05%
2021/01/19	30	17.26	24	17.34	17.38	6	60,022	0.01%
2021/01/18	93	16.90	17	16.92	16.93	76	59,041	0.13%
2021/01/15	34	17.25	54	17.04	17.01	-20	58,861	-0.03%
2021/01/14	26	16.98	43	17.00	17.01	-17	57,342	-0.03%
2021/01/13	71	16.74	3	16.89	16.91	68	56,934	0.12%
2021/01/12	85.1	16.67	1	16.72	16.55	84.1	56,808	0.15%
2021/01/11	44	16.94	16	17.14	17.23	28	53,809	0.05%
2021/01/08	5	16.31	3	16.34	16.43	2	52,386	0.00%
2021/01/07	33	16.01	0	0.00	16.12	33	52,688	0.06%
2021/01/06	72	15.85	26	15.91	15.85	46	53,630	0.09%
2021/01/05	19	15.66	2	15.73	15.77	17	52,877	0.03%
2021/01/04	41	15.47	7	15.59	15.61	34	53,579	0.06%
2020/12/31	5	15.24	11	15.25	15.25	-6	54,191	-0.01%
2020/12/30	7	15.12	21	15.17	15.17	-14	56,374	-0.02%
2020/12/29	4	15.10	0	0.00	15.08	4	59,253	0.01%
2020/12/28	1	15.07	0	0.00	15.12	1	62,505	0.00%
2020/12/25	2	15.00	0.4	14.99	14.97	1.6	66,196	0.00%
2020/12/24	2	14.89	7	14.91	14.88	-5	70,374	-0.01%
2020/12/23	0.3	14.80	0	0.00	14.85	0.3	76,469	0.00%
2020/12/22	13	14.82	3	14.94	14.76	10	83,657	0.01%
2020/12/21	2.1	14.73	3	14.89	14.90	-0.9	90,538	0.00%
2020/12/18	3.3	14.88	0	0.00	14.84	3.3	100,035	0.00%
2020/12/17	3.7	14.85	0	0.00	14.87	3.7	112,824	0.00%
2020/12/16	13	14.84	0	0.00	14.85	13	130,406	0.01%
2020/12/15	39	14.76	0	0.00	14.67	39	153,437	0.03%
2020/12/14	53	14.84	0	0.00	14.83	53	173,134	0.03%
2020/12/11	110	15.05	0	0.00	15.02	110	191,121	0.06%	大買/鉅額交易
2020/12/10	190	15.25	0	0.00	15.30	190	167,046	0.11%	大買/鉅額交易