國泰台灣5G+ (00881)-永豐金-板橋券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
22.31
漲跌
▲0.16
漲幅
+0.72%
成交量
17,123張
產業
上市
952人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/12	0	0.00	7	17.25	17.28	-7	9,979	-0.07%
2023/10/11	0	0.00	38	17.37	17.21	-38	10,485	-0.36%
2023/10/06	0	0.00	55	17.15	17.09	-55	11,075	-0.50%
2023/10/05	0	0.00	11	17.02	17.03	-11	11,359	-0.10%
2023/10/04	1	16.74	1	16.77	16.83	0	11,467	0.00%
2023/10/02	0	0.00	7	17.01	17.05	-7	11,625	-0.06%
2023/09/26	1	16.58	0	0.00	16.58	1	12,185	0.01%
2023/09/21	3	16.63	0	0.00	16.61	3	12,518	0.02%
2023/09/20	2	16.85	0	0.00	16.85	2	12,469	0.02%
2023/09/19	4	17.02	0	0.00	16.98	4	12,578	0.03%
2023/09/18	15.2	17.10	0	0.00	17.06	15.2	12,658	0.12%
2023/09/15	0.3	17.21	9	17.22	17.28	-8.7	12,841	-0.07%
2023/09/14	0	0.00	17	17.13	17.14	-17	12,844	-0.13%
2023/09/11	32	16.80	0	0.00	16.70	32	13,595	0.24%
2023/09/07	1	17.10	0	0.00	17.04	1	14,633	0.01%
2023/09/06	2	17.22	0	0.00	17.18	2	14,850	0.01%
2023/09/05	0	0.00	6	17.15	17.16	-6	14,939	-0.04%
2023/09/04	0.2	17.05	3	17.02	17.12	-2.8	15,050	-0.02%
2023/09/01	0	0.00	1	17.10	17.01	-1	15,303	-0.01%
2023/08/30	0	0.00	1	17.10	17.09	-1	15,533	-0.01%
2023/08/28	2.3	16.94	0	0.00	16.92	2.3	15,857	0.01%
2023/08/25	3.2	16.92	0	0.00	16.88	3.2	15,972	0.02%
2023/08/24	0.3	17.28	1	17.43	17.33	-0.7	16,169	0.00%
2023/08/23	0.7	16.99	4	17.00	17.02	-3.3	16,323	-0.02%
2023/08/22	0.2	16.93	0	0.00	16.87	0.2	16,954	0.00%
2023/08/18	25	16.73	0	0.00	16.79	25	17,212	0.15%
2023/08/17	10	16.85	0.2	17.00	17.02	9.9	17,062	0.06%
2023/08/16	1	16.73	0	0.00	16.92	1	16,979	0.01%
2023/08/15	2	17.30	15	17.29	17.25	-13	17,041	-0.08%
2023/08/14	1	17.08	16	17.15	17.12	-15	17,114	-0.09%
2023/08/11	0.4	17.30	10	17.30	17.23	-9.6	17,097	-0.06%
2023/08/10	27.3	17.21	0	0.00	17.20	27.3	17,044	0.16%
2023/08/09	0.2	17.59	5.5	17.60	17.55	-5.3	16,913	-0.03%
2023/08/08	0.2	17.61	0	0.00	17.62	0.2	16,904	0.00%
2023/08/04	2	17.42	54	17.33	17.44	-52	16,742	-0.31%
2023/08/02	37	17.54	0	0.00	17.47	37	16,610	0.22%
2023/08/01	3	17.86	3.9	17.91	17.92	-0.9	16,399	-0.01%
2023/07/31	32.2	17.83	4	18.19	17.84	28.2	16,247	0.17%
2023/07/28	0	0.00	1	18.05	18.06	-1	15,908	-0.01%
2023/07/27	0	0.00	1	17.98	17.92	-1	15,626	-0.01%
2023/07/26	0.2	17.94	3	18.02	17.91	-2.8	15,393	-0.02%
2023/07/25	19	18.09	62	18.08	17.98	-43	15,259	-0.28%
2023/07/21	16	17.38	14	17.56	17.65	2	14,599	0.01%
2023/07/20	4	17.69	10	17.76	17.73	-6	14,612	-0.04%
2023/07/19	2	17.71	13	17.71	17.68	-11	14,575	-0.08%
2023/07/18	0	0.00	7	17.88	17.90	-7	14,455	-0.05%
2023/07/17	0.2	17.84	0	0.00	17.85	0.2	14,178	0.00%
2023/07/14	2	17.70	7	17.67	17.83	-5	13,975	-0.04%
2023/07/13	19	17.69	8	17.79	17.59	11	13,456	0.08%
2023/07/12	9	17.17	13	17.23	17.31	-4	12,792	-0.03%
2023/07/11	0	0.00	3	17.07	17.11	-3	12,509	-0.02%
2023/07/10	2	16.80	1	16.88	16.79	1	12,464	0.01%
2023/07/07	4	16.82	1	16.81	16.84	3	12,416	0.02%
2023/07/06	11.2	17.01	11	16.96	16.93	0.2	12,291	0.00%
2023/07/05	3	17.18	1	17.26	17.22	2	12,159	0.02%
2023/07/04	0	0.00	19.3	17.21	17.30	-19.3	12,128	-0.16%
2023/07/03	5.5	17.05	4	17.06	17.08	1.5	11,735	0.01%
2023/06/30	1.5	16.71	0	0.00	16.82	1.5	11,574	0.01%
2023/06/29	0	0.00	21	16.76	16.76	-21	11,565	-0.18%
2023/06/28	2	16.72	1	16.81	16.73	1	11,475	0.01%
2023/06/27	2	16.72	1	16.74	16.67	1	11,457	0.01%
2023/06/26	3	16.81	8.8	16.85	16.82	-5.8	11,363	-0.05%
2023/06/21	2	16.95	1	16.99	16.98	1	11,469	0.01%
2023/06/20	11	17.03	2	16.99	16.96	9	11,398	0.08%
2023/06/19	2	17.09	2.1	17.03	17.11	-0.1	11,412	0.00%
2023/06/16	1	17.02	14	17.10	17.05	-13	11,176	-0.12%
2023/06/15	2	17.09	15	17.09	17.11	-13	10,985	-0.12%
2023/06/14	0	0.00	68	16.94	16.97	-68	10,657	-0.64%
2023/06/13	0	0.00	23	16.85	16.92	-23	10,349	-0.22%
2023/06/12	1	16.49	11	16.50	16.51	-10	9,615	-0.10%
2023/06/09	0	0.00	17	16.35	16.37	-17	9,423	-0.18%
2023/06/08	0	0.00	1	16.35	16.17	-1	9,368	-0.01%
2023/06/07	1	16.21	4	16.37	16.38	-3	9,343	-0.03%
2023/06/05	11	16.15	7	16.17	16.13	4	9,032	0.04%
2023/06/02	3	16.19	24	16.21	16.18	-21	9,094	-0.23%
2023/06/01	0	0.00	6	16.00	16.01	-6	9,022	-0.07%
2023/05/31	0	0.00	8	16.06	16.13	-8	9,047	-0.09%
2023/05/30	0	0.00	7	16.16	16.18	-7	8,949	-0.08%
2023/05/29	0	0.00	120	16.11	16.12	-120	8,793	-1.36%	大賣/鉅額交易
2023/05/26	0	0.00	11	15.86	15.91	-11	8,459	-0.13%
2023/05/25	0	0.00	34	15.44	15.50	-34	7,882	-0.43%
2023/05/23	0.2	15.24	7	15.24	15.27	-6.8	7,618	-0.09%
2023/05/22	0	0.00	2	15.22	15.24	-2	7,626	-0.03%
2023/05/19	20	15.28	0	0.00	15.28	20	7,650	0.26%
2023/05/18	0	0.00	15	15.20	15.20	-15	7,519	-0.20%
2023/05/17	0	0.00	6	15.07	15.05	-6	7,458	-0.08%
2023/05/16	0	0.00	1	14.92	14.89	-1	7,397	-0.01%
2023/05/15	2	14.70	0	0.00	14.74	2	7,419	0.03%
2023/05/12	2	14.77	0	0.00	14.80	2	7,488	0.03%
2023/05/11	2.8	14.82	6	14.89	14.79	-3.2	7,506	-0.04%
2023/05/10	1	14.88	0	0.00	14.88	1	7,696	0.01%
2023/05/09	0	0.00	3	14.99	15.01	-3	7,685	-0.04%
2023/05/08	0	0.00	4.9	15.01	15.00	-4.9	7,741	-0.06%
2023/05/05	0	0.00	1	14.92	14.88	-1	7,789	-0.01%
2023/05/04	0	0.00	2	14.85	14.86	-2	7,939	-0.03%
2023/05/02	0.2	14.86	0	0.00	14.85	0.2	8,105	0.00%
2023/04/28	0	0.00	2	14.75	14.79	-2	8,332	-0.02%
2023/04/27	1.2	14.66	0	0.00	14.60	1.2	8,397	0.01%
2023/04/26	5.4	14.50	1	14.51	14.52	4.4	8,493	0.05%
2023/04/25	3.2	14.68	0.3	14.58	14.57	2.9	8,517	0.03%
2023/04/24	4	14.86	0	0.00	14.86	4	8,363	0.05%
2023/04/21	1	14.88	0.5	15.00	14.88	0.5	8,340	0.01%
2023/04/20	1	15.03	0.3	15.00	14.98	0.7	8,322	0.01%
2023/04/19	1	15.00	2.2	15.01	15.01	-1.2	8,376	-0.01%
2023/04/18	1	15.06	16	15.09	15.09	-15	8,312	-0.18%
2023/04/17	0.3	15.12	1	15.10	15.15	-0.7	8,285	-0.01%
2023/04/14	0.1	15.17	12	15.14	15.22	-11.9	8,273	-0.14%
2023/04/13	2.3	15.13	3	15.17	15.10	-0.8	8,251	-0.01%
2023/04/12	0	0.00	2	15.24	15.23	-2	8,137	-0.02%
2023/04/10	1.1	15.24	0	0.00	15.24	1.1	8,171	0.01%
2023/04/07	1	15.26	1	15.24	15.24	0	8,165	0.00%
2023/04/06	2	15.22	0	0.00	15.24	2	8,107	0.02%
2023/03/29	0	15.18	1	15.14	15.17	-1	7,945	-0.01%
2023/03/28	1.3	15.15	0	0.00	15.16	1.3	8,007	0.02%
2023/03/27	0	0.00	2	15.38	15.33	-2	7,964	-0.03%
2023/03/24	0.8	15.38	3	15.44	15.47	-2.2	8,071	-0.03%
2023/03/23	0.2	15.23	11	15.32	15.34	-10.8	7,919	-0.14%
2023/03/22	0	0.00	10	15.23	15.24	-10	7,785	-0.13%
2023/03/21	0	0.00	0.1	15.00	15.01	-0.1	7,628	0.00%
2023/03/20	0.1	14.92	2	14.96	14.91	-1.9	7,611	-0.02%
2023/03/16	0	0.00	4	14.77	14.74	-4	7,577	-0.05%
2023/03/15	0	0.00	0.5	14.90	14.77	-0.5	7,551	-0.01%
2023/03/14	1	14.73	3.5	14.77	14.75	-2.5	7,566	-0.03%
2023/03/10	9	14.94	0.6	15.05	14.87	8.4	7,480	0.11%
2023/03/09	0	0.00	0.2	15.16	15.13	-0.2	7,573	0.00%
2023/03/08	1	15.10	0	0.00	15.15	1	7,596	0.01%
2023/03/07	0	0.00	2	15.21	15.25	-2	7,514	-0.03%
2023/03/06	0	0.00	8.3	15.08	15.12	-8.3	7,416	-0.11%
2023/03/02	2	14.89	1	14.88	14.90	1	7,254	0.01%
2023/03/01	2	14.56	7	14.86	14.93	-5	7,229	-0.07%
2023/02/24	0.1	14.82	0	0.00	14.70	0.1	7,110	0.00%
2023/02/23	0	0.00	40	14.81	14.84	-40	7,099	-0.56%
2023/02/22	2	14.60	0	0.00	14.61	2	7,134	0.03%
2023/02/20	1	14.78	0.2	14.78	14.76	0.8	7,433	0.01%
2023/02/17	0.1	14.72	0	0.00	14.74	0.1	7,692	0.00%
2023/02/16	0	0.00	20	14.86	14.86	-20	7,773	-0.26%
2023/02/15	1.1	14.77	0.4	14.74	14.71	0.7	8,110	0.01%
2023/02/14	0	0.00	20	14.99	14.97	-20	8,036	-0.25%
2023/02/13	0.1	14.89	15	14.85	14.87	-14.9	8,117	-0.18%
2023/02/09	1	14.92	1	14.92	14.96	0	8,128	0.00%
2023/02/08	0	0.00	28	14.95	14.94	-28	8,122	-0.34%
2023/02/07	13	14.67	0	0.00	14.66	13	8,011	0.16%
2023/02/03	3	14.86	4	14.85	14.88	-1	8,007	-0.01%
2023/02/02	0	0.00	10	14.88	14.88	-10	7,940	-0.13%
2023/02/01	0	0.00	1.7	14.62	14.64	-1.7	7,786	-0.02%
2023/01/31	5	14.57	8	14.66	14.53	-3	7,746	-0.04%
2023/01/30	10	14.60	28.6	14.56	14.67	-18.6	7,726	-0.24%
2023/01/17	3	14.42	1	14.41	14.41	2	7,756	0.03%
2023/01/16	4	14.45	1	14.44	14.40	3	7,755	0.04%
2023/01/13	4.3	14.37	10	14.46	14.34	-5.7	7,786	-0.07%
2023/01/12	2	14.33	0	0.00	14.30	2	7,868	0.03%
2023/01/11	9	14.31	5	14.35	14.34	4	7,960	0.05%
2023/01/10	5	14.31	0	0.00	14.33	5	8,051	0.06%
2023/01/09	0	0.00	2	14.14	14.23	-2	8,198	-0.02%
2023/01/06	1	13.76	0	0.00	13.83	1	8,176	0.01%
2023/01/05	2	13.67	0	0.00	13.66	2	8,299	0.02%
2023/01/04	5	13.62	0	0.00	13.65	5	8,366	0.06%
2022/12/29	3.3	13.38	0	0.00	13.48	3.3	8,962	0.04%
2022/12/28	3	13.53	0	0.00	13.50	3	9,133	0.03%
2022/12/27	1.2	13.79	0	0.00	13.74	1.2	9,196	0.01%
2022/12/26	1	13.67	0	0.00	13.68	1	9,320	0.01%
2022/12/23	1.1	13.65	0	0.00	13.67	1.1	9,553	0.01%
2022/12/21	1	13.75	0.9	13.74	13.69	0.1	10,201	0.00%
2022/12/20	1.2	13.79	0	0.00	13.68	1.2	10,374	0.01%
2022/12/19	0.3	14.02	0	0.00	13.96	0.3	10,768	0.00%
2022/12/16	1	13.98	20	14.05	14.03	-19	11,049	-0.17%
2022/12/09	1	14.31	1	14.30	14.29	0	11,365	0.00%
2022/12/08	0	0.00	2	14.16	14.10	-2	11,352	-0.02%
2022/12/07	0	0.00	10	14.30	14.25	-10	11,458	-0.09%
2022/12/06	1	14.51	0	0.00	14.42	1	11,445	0.01%
2022/12/05	2	14.71	1	14.70	14.69	1	11,618	0.01%
2022/12/01	0	0.00	15	14.69	14.69	-15	11,906	-0.13%
2022/11/30	0	0.00	6	14.42	14.45	-6	11,773	-0.05%
2022/11/29	1	14.19	0	0.00	14.29	1	11,888	0.01%
2022/11/25	0	0.00	1	14.49	14.49	-1	12,322	-0.01%
2022/11/24	0	0.00	2	14.50	14.53	-2	12,330	-0.02%
2022/11/23	0	0.00	2	14.40	14.34	-2	12,294	-0.02%
2022/11/22	6	14.30	2	14.30	14.32	4	12,550	0.03%
2022/11/21	1	14.36	0	0.00	14.26	1	12,575	0.01%
2022/11/17	2	14.20	3	14.30	14.40	-1	12,549	-0.01%
2022/11/16	3	14.33	0	0.00	14.36	3	12,512	0.02%
2022/11/15	3	14.28	4	14.24	14.33	-1	12,365	-0.01%
2022/11/14	0	0.00	6	13.90	13.86	-6	12,084	-0.05%
2022/11/11	1	13.74	6	13.73	13.74	-5	12,025	-0.04%
2022/11/10	2	13.16	1	13.18	13.15	1	11,709	0.01%
2022/11/09	1.5	13.18	7.7	13.12	13.23	-6.2	11,775	-0.05%
2022/11/08	0	0.00	0.2	12.91	12.84	-0.2	11,803	0.00%
2022/11/07	3	12.74	1.3	12.74	12.76	1.7	11,873	0.01%
2022/11/04	1	12.45	1	12.51	12.58	0	11,880	0.00%
2022/11/03	0.1	12.54	0	0.00	12.56	0.1	11,927	0.00%
2022/11/02	0	0.00	4.1	12.61	12.66	-4.1	11,923	-0.03%
2022/11/01	2	12.56	1.1	12.61	12.57	0.9	11,987	0.01%
2022/10/31	1	12.42	1.2	12.53	12.52	-0.2	12,101	0.00%
2022/10/28	2.2	12.36	0	0.00	12.30	2.2	12,211	0.02%
2022/10/27	0	0.00	2	12.48	12.46	-2	12,256	-0.02%
2022/10/26	1	12.27	0	0.00	12.29	1	12,369	0.01%
2022/10/25	7.1	12.31	0	0.00	12.25	7.1	12,355	0.06%
2022/10/20	3.3	12.35	0	0.00	12.52	3.3	12,047	0.03%
2022/10/19	0.2	12.65	0	0.00	12.60	0.2	11,973	0.00%
2022/10/18	0	0.00	1	12.82	12.74	-1	11,909	-0.01%
2022/10/17	0.1	12.61	0	0.00	12.65	0.1	11,937	0.00%
2022/10/14	0	0.00	4	12.80	12.82	-4	11,853	-0.03%
2022/10/12	1	12.50	0	0.00	12.53	1	11,846	0.01%
2022/10/11	14.3	12.58	0	0.00	12.56	14.3	11,820	0.12%
2022/10/07	4	13.20	0	0.00	13.18	4	11,523	0.03%
2022/10/06	0.7	13.40	0	0.00	13.39	0.7	11,478	0.01%
2022/10/04	4.1	12.98	0	0.00	12.98	4.1	11,704	0.03%
2022/10/03	1	12.55	0	0.00	12.60	1	11,642	0.01%
2022/09/30	3.4	12.60	0	0.00	12.74	3.4	11,687	0.03%
2022/09/29	2	12.87	0	0.00	12.82	2	11,704	0.02%
2022/09/28	5.4	12.90	0	0.00	12.85	5.4	11,624	0.05%
2022/09/27	3	13.17	0	0.00	13.20	3	11,473	0.03%
2022/09/26	7.6	13.25	0	0.00	13.17	7.6	11,739	0.06%
2022/09/23	9.1	13.53	0	0.00	13.52	9.1	11,915	0.08%
2022/09/22	15.1	13.57	0	0.00	13.65	15.1	11,970	0.13%
2022/09/21	3.1	13.85	0	0.00	13.82	3.1	11,918	0.03%
2022/09/19	0.1	13.89	0	0.00	13.84	0.1	12,012	0.00%
2022/09/16	2.4	13.90	0	0.00	13.89	2.4	12,038	0.02%
2022/09/15	1	14.06	1	14.11	14.07	0	12,342	0.00%
2022/09/14	3	14.03	0	0.00	14.04	3	12,704	0.02%
2022/09/12	1	14.20	2	14.23	14.19	-1	12,903	-0.01%
2022/09/08	10	13.91	3	13.90	13.95	7	13,206	0.05%
2022/09/07	8	13.83	0	0.00	13.81	8	13,163	0.06%
2022/09/05	3	14.01	0	0.00	14.03	3	13,137	0.02%
2022/09/02	3.2	14.04	0	0.00	14.03	3.2	13,245	0.02%
2022/09/01	3.2	14.16	0	0.00	14.16	3.2	13,100	0.02%
2022/08/31	0	0.00	1	14.48	14.49	-1	12,834	-0.01%
2022/08/30	1	14.32	0	0.00	14.38	1	12,871	0.01%
2022/08/29	9.5	14.28	22	14.30	14.28	-12.5	12,919	-0.10%
2022/08/26	3	14.69	0	0.00	14.67	3	12,749	0.02%
2022/08/25	0	0.00	1	14.60	14.61	-1	12,759	-0.01%
2022/08/24	5	14.48	0	0.00	14.50	5	12,919	0.04%
2022/08/23	3.4	14.55	0	0.00	14.54	3.4	13,028	0.03%
2022/08/22	3.2	14.74	0	0.00	14.72	3.2	13,138	0.02%
2022/08/18	5.2	14.86	0	0.00	14.90	5.2	13,211	0.04%
2022/08/17	1.2	14.94	3	14.93	14.98	-1.8	13,218	-0.01%
2022/08/16	6.1	15.00	2.4	15.05	14.98	3.7	13,274	0.03%
2022/08/15	6.4	15.18	8	15.19	15.22	-1.6	13,249	-0.01%
2022/08/12	11	15.02	1	15.09	15.06	10	13,173	0.08%
2022/08/11	1.1	14.96	5.3	14.96	14.96	-4.2	13,265	-0.03%
2022/08/10	4.1	14.73	1	14.74	14.72	3.1	13,347	0.02%
2022/08/09	0.2	14.91	5.9	14.89	14.86	-5.7	13,365	-0.04%
2022/08/08	3	14.86	3	14.83	14.85	0	13,472	0.00%
2022/08/05	2	14.90	8	14.86	14.90	-6	13,577	-0.04%
2022/08/04	13.3	14.51	0	0.00	14.55	13.3	13,782	0.10%
2022/08/03	2.6	14.49	0	0.00	14.51	2.6	13,767	0.02%
2022/08/02	11	14.40	0	0.00	14.43	11	14,030	0.08%
2022/08/01	1.3	14.67	3	14.63	14.66	-1.7	14,102	-0.01%
2022/07/29	3.2	14.72	2.2	14.73	14.68	1	14,264	0.01%
2022/07/28	2.2	14.62	4	14.69	14.59	-1.8	14,348	-0.01%
2022/07/27	1.2	14.42	0	0.00	14.56	1.2	14,332	0.01%
2022/07/26	1.6	14.50	0	0.00	14.46	1.6	14,410	0.01%
2022/07/25	4.2	14.64	7	14.65	14.63	-2.8	14,536	-0.02%
2022/07/22	0.2	14.74	0	0.00	14.68	0.2	14,811	0.00%
2022/07/21	0	0.00	5.2	14.68	14.70	-5.2	15,551	-0.03%
2022/07/20	2	14.43	7	14.50	14.39	-5	15,668	-0.03%
2022/07/19	4	14.28	0	0.00	14.27	4	16,185	0.02%
2022/07/18	2	14.30	0	0.00	14.31	2	16,688	0.01%
2022/07/15	2	14.07	10	14.22	14.21	-8	16,789	-0.05%
2022/07/14	0.3	13.88	1.1	13.97	13.96	-0.8	16,882	0.00%
2022/07/13	4	13.82	2	13.88	13.85	2	17,012	0.01%
2022/07/12	1.7	13.50	0	0.00	13.48	1.7	17,008	0.01%
2022/07/07	10	13.75	3	13.74	13.74	7	18,003	0.04%
2022/07/06	3.1	13.40	0	0.00	13.24	3.1	18,312	0.02%
2022/07/04	2.4	13.48	0	0.00	13.45	2.4	20,239	0.01%
2022/07/01	8.5	13.71	1	13.93	13.58	7.5	20,803	0.04%
2022/06/30	8.2	14.14	0	0.00	14.09	8.2	20,734	0.04%
2022/06/29	1.2	14.42	0	0.00	14.45	1.2	20,720	0.01%
2022/06/28	3.2	14.56	0	0.00	14.57	3.2	20,721	0.02%
2022/06/27	1	14.73	3	14.76	14.73	-2	20,805	-0.01%
2022/06/24	3	14.54	8	14.46	14.45	-5	20,899	-0.02%
2022/06/23	8.2	14.45	0	0.00	14.40	8.2	21,038	0.04%
2022/06/22	14.1	14.79	0	0.00	14.69	14.1	20,678	0.07%
2022/06/21	1	15.03	0	0.00	15.09	1	20,474	0.00%
2022/06/20	1.3	14.81	0	0.00	14.76	1.3	20,491	0.01%
2022/06/17	9.3	14.88	0	0.00	14.90	9.3	20,332	0.05%
2022/06/16	0	0.00	2	15.48	15.13	-2	19,957	-0.01%
2022/06/15	7	15.27	0	0.00	15.25	7	20,037	0.03%
2022/06/14	3.2	15.29	0	0.00	15.36	3.2	20,322	0.02%
2022/06/13	7.2	15.43	5	15.41	15.40	2.2	20,776	0.01%
2022/06/10	0.3	15.81	1	15.80	15.86	-0.8	21,667	0.00%
2022/06/09	0	0.00	4	15.88	15.94	-4	22,024	-0.02%
2022/06/08	0.2	15.93	1.9	15.93	15.92	-1.7	22,281	-0.01%
2022/06/07	2.2	15.74	0	0.00	15.74	2.2	22,477	0.01%
2022/06/06	0.2	15.81	1	15.99	15.93	-0.8	22,863	0.00%
2022/06/02	0.2	15.89	1	15.83	15.80	-0.8	24,122	0.00%
2022/06/01	0.2	16.01	5	16.06	15.96	-4.8	25,330	-0.02%
2022/05/31	0	0.00	3	15.72	15.95	-3	25,536	-0.01%
2022/05/30	5	15.70	4	15.69	15.77	1	25,459	0.00%
2022/05/27	0	0.00	12	15.42	15.42	-12	25,444	-0.05%
2022/05/26	13	15.19	0	0.00	15.13	13	25,554	0.05%
2022/05/25	13	15.21	31	15.33	15.32	-18	25,883	-0.07%
2022/05/24	9	15.25	0	0.00	15.15	9	26,567	0.03%
2022/05/23	0	0.00	11	15.54	15.41	-11	26,587	-0.04%
2022/05/19	4.1	15.21	1	15.32	15.32	3.1	27,147	0.01%
2022/05/18	3	15.52	2	15.54	15.51	1	27,084	0.00%
2022/05/17	2	15.36	2	15.33	15.37	0	27,107	0.00%
2022/05/16	2	15.22	4	15.24	15.18	-2	27,197	-0.01%
2022/05/13	4	15.09	0	0.00	15.11	4	27,422	0.01%
2022/05/12	3.1	14.98	4	15.01	14.92	-0.9	27,802	0.00%
2022/05/11	1.1	15.14	30	15.14	15.12	-28.9	27,620	-0.10%
2022/05/10	2.2	14.98	18	14.86	15.08	-15.8	27,643	-0.06%
2022/05/09	1	15.06	0	0.00	15.07	1	27,519	0.00%
2022/05/06	4	15.19	0	0.00	15.28	4	27,527	0.01%
2022/05/05	1	15.61	1	15.62	15.57	0	27,728	0.00%
2022/05/04	2	15.34	1	15.39	15.36	1	28,009	0.00%
2022/05/03	1	15.29	2	15.32	15.33	-1	28,510	0.00%
2022/04/29	0.3	15.45	1	15.43	15.40	-0.7	28,744	0.00%
2022/04/28	1	15.08	1	15.20	15.23	0	29,240	0.00%
2022/04/27	23.9	15.00	0	0.00	15.09	23.9	29,309	0.08%
2022/04/26	11.1	15.33	0	0.00	15.31	11.1	28,911	0.04%
2022/04/25	21.5	15.33	0	0.00	15.33	21.5	29,443	0.07%
2022/04/22	22	15.68	0	0.00	15.71	22	29,162	0.08%
2022/04/21	6	15.90	4	15.93	15.90	2	29,114	0.01%
2022/04/20	16	15.80	0	0.00	15.82	16	29,187	0.05%
2022/04/19	9	15.77	1	15.85	15.70	8	29,134	0.03%
2022/04/18	16.2	15.66	0	0.00	15.65	16.2	29,234	0.06%
2022/04/15	32.3	15.72	0	0.00	15.68	32.3	29,229	0.11%
2022/04/14	11	16.00	8	16.00	16.03	3	28,961	0.01%
2022/04/13	18	16.00	4	15.91	16.04	14	29,199	0.05%
2022/04/12	17.5	15.71	0	0.00	15.70	17.5	29,207	0.06%
2022/04/11	60.7	15.75	449	15.90	15.69	-388.3	28,947	-1.34%	大賣/鉅額交易
2022/04/08	18.4	16.04	7	16.06	16.04	11.4	27,781	0.04%
2022/04/07	41.7	16.15	7	16.15	16.11	34.7	26,888	0.13%
2022/04/06	8.4	16.37	0	0.00	16.41	8.4	26,149	0.03%
2022/04/01	14	16.60	1	16.62	16.64	13	25,797	0.05%
2022/03/31	13.1	16.84	1	16.84	16.81	12.1	25,776	0.05%
2022/03/30	2.2	16.87	15.5	16.89	16.88	-13.3	25,933	-0.05%
2022/03/29	7.5	16.74	0	0.00	16.73	7.5	26,083	0.03%
2022/03/28	3.3	16.72	0	0.00	16.78	3.3	25,972	0.01%
2022/03/25	2	16.97	1	16.97	16.98	1	25,883	0.00%
2022/03/24	6	16.92	1	16.95	16.95	5	25,834	0.02%
2022/03/23	1.1	16.95	1	16.97	16.95	0.1	25,715	0.00%
2022/03/22	2.2	16.79	1	16.80	16.80	1.2	25,757	0.00%
2022/03/21	3	16.89	10.5	16.89	16.83	-7.5	25,675	-0.03%
2022/03/18	3.4	16.73	0	0.00	16.73	3.4	25,632	0.01%
2022/03/17	6.1	16.65	14.2	16.71	16.78	-8.1	25,491	-0.03%
2022/03/16	20.2	16.10	0	0.00	16.15	20.2	25,130	0.08%
2022/03/15	87.3	16.17	0	0.00	16.11	87.3	24,577	0.36%
2022/03/14	3.3	16.53	10	16.74	16.50	-6.7	23,695	-0.03%
2022/03/11	1	16.78	0	0.00	16.68	1	23,398	0.00%
2022/03/10	4	16.87	12	16.89	16.90	-8	23,247	-0.03%
2022/03/09	5	16.42	0	0.00	16.42	5	23,071	0.02%
2022/03/08	39.3	16.34	0	0.00	16.22	39.3	22,900	0.17%
2022/03/07	45.2	16.78	1	16.77	16.75	44.2	21,843	0.20%
2022/03/04	13.3	17.24	0	0.00	17.22	13.3	20,768	0.06%
2022/03/03	1	17.44	2.3	17.45	17.45	-1.3	20,607	-0.01%
2022/03/02	2.1	17.42	0	0.00	17.42	2.1	20,814	0.01%
2022/03/01	5	17.53	0	0.00	17.53	5	20,657	0.02%
2022/02/25	5.1	17.26	3	17.21	17.23	2.1	20,648	0.01%
2022/02/24	9.1	17.36	3	17.50	17.24	6.1	20,455	0.03%
2022/02/23	3	17.62	1	17.63	17.71	2	19,855	0.01%
2022/02/22	13.4	17.56	24	17.52	17.62	-10.7	20,062	-0.05%
2022/02/17	6	17.97	0	0.00	17.90	6	20,115	0.03%
2022/02/16	2	17.87	1	17.92	17.91	1	20,429	0.00%
2022/02/15	6	17.68	0	0.00	17.63	6	20,841	0.03%
2022/02/14	13	17.69	0	0.00	17.65	13	20,557	0.06%
2022/02/11	10	18.00	0	0.00	18.06	10	20,227	0.05%
2022/02/10	2	18.00	0	0.00	18.12	2	20,784	0.01%
2022/02/09	3	17.83	12	17.86	17.95	-9	20,838	-0.04%
2022/02/08	11	17.76	0	0.00	17.79	11	21,179	0.05%
2022/02/07	48	17.80	0	0.00	17.67	48	21,046	0.23%
2022/01/26	7	17.72	30	17.70	17.69	-23	20,705	-0.11%
2022/01/25	14.1	17.81	0	0.00	17.81	14.1	20,540	0.07%
2022/01/24	37	17.98	34	17.81	18.05	3	20,119	0.01%
2022/01/21	23.6	17.88	0	0.00	17.84	23.6	19,919	0.12%
2022/01/20	34	18.18	2	18.13	18.17	32	19,337	0.17%
2022/01/19	24	18.26	5	18.29	18.20	19	19,241	0.10%
2022/01/18	17.1	18.50	5	18.62	18.42	12.1	19,116	0.06%
2022/01/17	16	18.99	9	18.97	19.06	7	18,411	0.04%
2022/01/14	17	18.74	2	18.68	18.78	15	18,099	0.08%
2022/01/13	4	18.85	0	0.00	18.88	4	17,753	0.02%
2022/01/12	16.6	18.82	0	0.00	18.80	16.6	17,639	0.09%
2022/01/11	5.1	18.73	0	0.00	18.75	5.1	17,639	0.03%
2022/01/10	14	18.81	6	18.63	18.83	8	17,562	0.05%
2022/01/07	16.2	18.88	80	19.03	18.83	-63.8	17,563	-0.36%
2022/01/06	53.2	19.07	11	19.01	19.01	42.2	17,197	0.25%
2022/01/05	23	19.36	39	19.33	19.32	-16	17,072	-0.09%
2022/01/04	0	0.00	20	19.24	19.26	-20	17,069	-0.12%
2022/01/03	3	19.01	4	19.19	18.97	-1	16,901	-0.01%
2021/12/30	1	19.02	9	19.03	18.99	-8	16,969	-0.05%
2021/12/29	55	18.96	14	18.99	19.02	41	17,228	0.24%
2021/12/28	2	18.94	33	18.94	18.96	-31	17,563	-0.18%
2021/12/27	0	0.00	9.2	18.73	18.80	-9.2	17,709	-0.05%
2021/12/24	31	18.61	8	18.64	18.60	23	18,427	0.12%
2021/12/23	0	0.00	50	18.55	18.54	-50	18,563	-0.27%
2021/12/22	0	0.00	12	18.40	18.43	-12	19,112	-0.06%
2021/12/21	0	0.00	11	18.23	18.36	-11	19,086	-0.06%
2021/12/20	0.5	18.20	0	0.00	18.15	0.5	19,044	0.00%
2021/12/14	1	18.10	1	18.08	18.10	0	19,484	0.00%
2021/12/13	10.3	18.33	0	0.00	18.29	10.3	19,581	0.05%
2021/12/10	0.1	18.30	6	18.30	18.33	-5.9	19,635	-0.03%
2021/12/08	0	0.00	7	18.49	18.39	-7	19,708	-0.04%
2021/12/03	0	0.00	0.2	18.35	18.34	-0.2	19,826	0.00%
2021/12/02	31.1	18.36	4	18.41	18.35	27.1	19,893	0.14%
2021/12/01	1	18.10	1	18.20	18.23	0	20,062	0.00%
2021/11/30	4	18.08	23	18.06	17.95	-19	20,299	-0.09%
2021/11/29	31	17.83	34	17.63	17.83	-3	20,539	-0.01%
2021/11/26	5.2	17.81	600	17.81	17.79	-594.8	20,726	-2.87%	大賣/鉅額交易
2021/11/25	5	18.03	0	0.00	18.09	5	20,586	0.02%
2021/11/24	5.2	18.04	3	18.01	18.06	2.2	20,669	0.01%
2021/11/23	1	18.16	0	0.00	18.16	1	20,564	0.00%
2021/11/22	5	18.41	9	18.42	18.40	-4	20,589	-0.02%
2021/11/19	0	0.00	6	18.41	18.45	-6	20,531	-0.03%
2021/11/18	0	0.00	3	18.35	18.37	-3	20,303	-0.01%
2021/11/17	0	0.00	10	18.32	18.26	-10	20,162	-0.05%
2021/11/16	0	0.00	4	18.21	18.20	-4	20,258	-0.02%
2021/11/15	4	18.19	8	18.20	18.16	-4	20,710	-0.02%
2021/11/12	2	18.09	13	18.04	18.00	-11	20,758	-0.05%
2021/11/11	2	17.84	10	17.83	17.83	-8	20,945	-0.04%
2021/11/10	0.5	17.95	68	17.91	17.98	-67.5	21,660	-0.31%
2021/11/09	0.5	17.98	7	18.01	17.95	-6.5	22,138	-0.03%
2021/11/08	1	17.76	9	17.71	17.76	-8	21,613	-0.04%
2021/11/05	7.2	17.62	32	17.59	17.65	-24.8	21,842	-0.11%
2021/11/04	6.8	17.43	1	17.51	17.39	5.8	21,743	0.03%
2021/11/02	2	17.41	27	17.51	17.38	-25	21,882	-0.11%
2021/11/01	0	0.00	10	17.34	17.35	-10	22,013	-0.05%
2021/10/29	8	17.26	3	17.24	17.25	5	22,273	0.02%
2021/10/28	0	0.00	1	17.38	17.36	-1	22,322	0.00%
2021/10/27	3	17.40	6	17.39	17.40	-3	22,401	-0.01%
2021/10/26	1.2	17.29	32	17.28	17.29	-30.8	22,185	-0.14%
2021/10/25	3	17.00	3	17.09	17.11	0	21,938	0.00%
2021/10/22	0	0.00	1	17.13	17.09	-1	22,165	0.00%
2021/10/21	2.6	17.04	0	0.00	17.02	2.6	22,176	0.01%
2021/10/20	0	0.00	2	17.08	17.10	-2	22,079	-0.01%
2021/10/19	1	16.97	4	17.05	17.10	-3	22,052	-0.01%
2021/10/18	4	16.89	15	17.01	16.87	-11	22,080	-0.05%
2021/10/15	0	0.00	13	16.92	17.00	-13	22,038	-0.06%
2021/10/14	3	16.58	2	16.65	16.56	1	21,948	0.00%
2021/10/13	6.2	16.57	0	0.00	16.53	6.2	21,982	0.03%
2021/10/12	6	16.72	0	0.00	16.72	6	21,838	0.03%
2021/10/08	0.1	17.05	6	17.03	16.97	-5.9	21,957	-0.03%
2021/10/07	3	16.87	1	16.92	17.04	2	22,440	0.01%
2021/10/06	4	16.59	0	0.00	16.64	4	22,760	0.02%
2021/10/05	6.1	16.49	0	0.00	16.64	6.1	22,988	0.03%
2021/10/04	8	16.75	0	0.00	16.67	8	22,554	0.04%
2021/10/01	46	16.84	7	16.77	16.81	39	22,393	0.17%
2021/09/30	21	17.03	0	0.00	17.13	21	21,602	0.10%
2021/09/29	28	17.14	0	0.00	17.15	28	21,437	0.13%
2021/09/28	22.1	17.54	0	0.00	17.49	22.1	21,207	0.10%
2021/09/27	1	17.60	0	0.00	17.60	1	21,287	0.00%
2021/09/24	2	17.54	1	17.56	17.55	1	21,310	0.00%
2021/09/23	18	17.45	7	17.44	17.44	11	21,757	0.05%
2021/09/22	22	17.26	2.2	17.29	17.32	19.8	22,061	0.09%
2021/09/17	6	17.60	6	17.67	17.64	0	21,532	0.00%
2021/09/16	3.1	17.51	0	0.00	17.52	3.1	21,742	0.01%
2021/09/15	1.1	17.58	1	17.67	17.59	0.1	21,670	0.00%
2021/09/14	0	0.00	1	17.67	17.70	-1	21,868	0.00%
2021/09/13	6.5	17.61	0	0.00	17.63	6.5	22,074	0.03%
2021/09/10	0	0.00	1	17.64	17.73	-1	22,458	0.00%
2021/09/09	1	17.43	0	0.00	17.54	1	22,477	0.00%
2021/09/08	3.2	17.54	3	17.64	17.53	0.2	22,527	0.00%
2021/09/07	2	17.78	7	17.80	17.75	-5	22,347	-0.02%
2021/09/06	0.5	17.95	8	17.99	17.89	-7.5	22,432	-0.03%
2021/09/03	1	17.80	25	17.86	17.91	-24	22,256	-0.11%
2021/09/02	0.2	17.75	5	17.86	17.67	-4.8	22,145	-0.02%
2021/09/01	0	0.00	16	17.75	17.76	-16	21,852	-0.07%
2021/08/31	1	17.32	1.3	17.44	17.55	-0.3	21,609	0.00%
2021/08/30	1	17.45	12	17.45	17.47	-11	21,793	-0.05%
2021/08/27	1	17.34	1	17.30	17.32	0	21,880	0.00%
2021/08/26	3.1	17.24	0.2	17.21	17.22	2.9	22,094	0.01%
2021/08/25	0	0.00	24	17.20	17.20	-24	22,174	-0.11%
2021/08/24	10	17.09	8	17.05	17.06	2	22,432	0.01%
2021/08/23	4	16.93	2	17.00	17.03	2	23,019	0.01%
2021/08/20	15	16.59	11	16.52	16.57	4	23,224	0.02%
2021/08/19	22.2	16.70	2	16.65	16.63	20.2	23,161	0.09%
2021/08/18	20	16.80	2	16.72	17.02	18	22,591	0.08%
2021/08/17	13	16.98	0	0.00	16.95	13	22,622	0.06%
2021/08/16	37.2	17.59	1	17.60	17.58	36.2	22,120	0.16%
2021/08/13	37	17.82	0	0.00	17.77	37	21,684	0.17%
2021/08/12	2	17.99	2.1	18.01	17.97	-0.1	21,271	0.00%
2021/08/11	5	17.95	0	0.00	17.97	5	21,493	0.02%
2021/08/10	15.1	18.13	1	18.17	18.08	14.1	21,854	0.06%
2021/08/09	5	18.25	4	18.16	18.19	1	22,606	0.00%
2021/08/06	12	18.33	4	18.30	18.32	8	23,340	0.03%
2021/08/05	1	18.40	4	18.41	18.42	-3	24,703	-0.01%
2021/08/04	0	0.00	10	18.20	18.26	-10	26,878	-0.04%
2021/08/02	0	0.00	2	18.00	18.03	-2	28,229	-0.01%
2021/07/30	203	17.85	5.4	17.89	17.83	197.6	28,625	0.69%	大買/鉅額交易
2021/07/29	0	0.00	2	17.86	17.92	-2	29,056	-0.01%
2021/07/28	11.7	17.57	4	17.61	17.63	7.7	29,856	0.03%
2021/07/27	0.5	17.93	0	0.00	17.92	0.5	30,755	0.00%
2021/07/26	2	17.87	0	0.00	17.84	2	31,732	0.01%
2021/07/23	0	0.00	10	18.10	17.93	-10	32,699	-0.03%
2021/07/22	201	17.98	10	18.00	17.98	191	32,941	0.58%	大買/鉅額交易
2021/07/21	5.1	17.90	6	17.90	17.78	-0.9	33,388	0.00%
2021/07/20	1	17.84	5	17.89	17.84	-4	34,570	-0.01%
2021/07/19	12	17.97	0	0.00	17.99	12	35,369	0.03%
2021/07/16	0	0.00	0.8	18.19	18.21	-0.8	35,712	0.00%
2021/07/15	0	0.00	3.1	18.30	18.35	-3.1	35,881	-0.01%
2021/07/14	7	18.20	4	18.27	18.21	3	35,831	0.01%
2021/07/13	0	0.00	33	18.22	18.15	-33	35,605	-0.09%
2021/07/12	0.2	17.98	23	18.02	18.02	-22.9	35,526	-0.06%
2021/07/09	1	17.75	0	0.00	17.79	1	35,343	0.00%
2021/07/08	10	17.96	530.3	17.99	17.97	-520.3	36,069	-1.44%	大賣/鉅額交易
2021/07/07	0	0.00	1,026	17.94	17.93	-1,026	36,338	-2.82%	大賣/鉅額交易
2021/07/06	3	17.99	544.7	17.92	17.92	-541.7	36,675	-1.48%	大賣/鉅額交易
2021/07/05	0	0.00	47.2	17.92	17.98	-47.2	37,057	-0.13%
2021/07/02	0	0.00	311	17.67	17.70	-311	37,477	-0.83%	大賣/鉅額交易
2021/07/01	8	17.69	1	17.68	17.66	7	37,841	0.02%
2021/06/30	1	17.80	17	17.86	17.79	-16	38,713	-0.04%
2021/06/29	2.2	17.72	7.3	17.75	17.70	-5.1	38,556	-0.01%
2021/06/28	5	17.57	0	0.00	17.60	5	38,680	0.01%
2021/06/25	2	17.73	0	0.00	17.61	2	39,399	0.01%
2021/06/24	37	17.61	37	17.61	17.60	0	39,913	0.00%
2021/06/23	0	0.00	6	17.52	17.61	-6	40,412	-0.01%
2021/06/22	15.5	17.33	0	0.00	17.24	15.5	40,591	0.04%
2021/06/21	45	17.41	29	17.35	17.35	16	40,800	0.04%
2021/06/18	2	17.76	7	17.82	17.73	-5	40,703	-0.01%
2021/06/17	23	17.64	5	17.69	17.79	18	40,946	0.04%
2021/06/16	2	17.75	6	17.78	17.74	-4	41,523	-0.01%
2021/06/15	8	17.79	55	17.83	17.82	-47	42,004	-0.11%
2021/06/11	10	17.70	14	17.70	17.65	-4	42,195	-0.01%
2021/06/10	4	17.51	10	17.50	17.63	-6	42,239	-0.01%
2021/06/09	2	17.34	4	17.34	17.34	-2	42,127	0.00%
2021/06/08	3	17.48	0	0.00	17.41	3	42,417	0.01%
2021/06/07	1	17.22	1	17.27	17.46	0	42,875	0.00%
2021/06/04	7	17.41	0	0.00	17.45	7	43,029	0.02%
2021/06/03	6	17.53	52.2	17.53	17.55	-46.2	44,013	-0.10%
2021/06/02	4	17.49	5	17.60	17.45	-1	44,728	0.00%
2021/06/01	0	0.00	2	17.72	17.62	-2	45,561	0.00%
2021/05/31	2	17.54	6	17.59	17.62	-4	46,682	-0.01%
2021/05/28	12	17.33	3	17.26	17.34	9	46,531	0.02%
2021/05/27	18.5	17.05	1	17.06	17.13	17.5	47,240	0.04%
2021/05/26	59	17.29	8	17.22	17.21	51	49,168	0.10%
2021/05/25	6	17.13	20.4	17.22	17.28	-14.4	49,583	-0.03%
2021/05/24	2	16.80	3	16.80	16.92	-1	50,173	0.00%
2021/05/21	6	16.81	5	16.94	16.85	1	50,800	0.00%
2021/05/20	8.5	16.62	8	16.58	16.55	0.5	51,218	0.00%
2021/05/19	10.4	16.78	4	16.89	16.73	6.4	51,988	0.01%
2021/05/18	14.4	16.65	45	16.76	16.90	-30.7	52,441	-0.06%
2021/05/17	47.1	16.07	16	16.13	16.11	31.1	53,067	0.06%
2021/05/14	17	16.46	95	16.47	16.38	-78	52,867	-0.15%
2021/05/13	1,728.3	16.53	2	16.33	16.22	1,726.3	52,768	3.27%	大買/鉅額交易
2021/05/12	114.3	16.50	20	16.43	16.47	94.3	52,031	0.18%	大買/
2021/05/11	47.3	17.24	10	17.28	17.22	37.3	50,898	0.07%
2021/05/10	109.4	17.68	6	17.76	17.70	103.4	50,899	0.20%	大買/鉅額交易
2021/05/07	1	17.84	25.7	17.96	18.04	-24.7	52,265	-0.05%
2021/05/06	19.6	17.55	14	17.55	17.65	5.6	53,493	0.01%
2021/05/05	46.5	17.58	5	17.73	17.48	41.5	54,278	0.08%
2021/05/04	39	17.66	6	17.73	17.76	33	56,203	0.06%
2021/05/03	28.2	18.07	4	18.01	18.00	24.2	59,360	0.04%
2021/04/29	3	18.59	32	18.59	18.60	-29	61,756	-0.05%
2021/04/28	8	18.37	43.1	18.35	18.35	-35.1	62,654	-0.06%
2021/04/27	504	18.38	3	18.43	18.37	501	64,005	0.78%	大買/鉅額交易
2021/04/26	3.2	18.35	50.1	18.31	18.34	-46.9	64,712	-0.07%
2021/04/23	7	17.95	31	17.97	18.04	-24	64,353	-0.04%
2021/04/22	3	17.79	18	17.82	17.76	-15	64,900	-0.02%
2021/04/21	15.2	17.86	3	17.85	17.83	12.2	65,398	0.02%
2021/04/20	6.1	17.90	13.5	17.92	17.96	-7.5	65,929	-0.01%
2021/04/19	11	17.89	8	17.88	17.89	3	67,508	0.00%
2021/04/16	8	17.95	22.7	17.94	17.96	-14.7	68,449	-0.02%
2021/04/15	1	17.77	52	17.82	17.90	-51	68,634	-0.07%
2021/04/14	56.2	17.67	10	17.77	17.78	46.2	68,739	0.07%
2021/04/13	9	17.82	9	17.90	17.76	0	68,907	0.00%
2021/04/12	11.4	17.85	33	17.83	17.84	-21.6	69,033	-0.03%
2021/04/09	6.6	18.05	29	18.09	18.01	-22.4	69,125	-0.03%
2021/04/08	5	17.99	64	18.08	18.15	-59	68,801	-0.09%
2021/04/07	13.4	17.99	19	17.96	17.99	-5.6	67,971	-0.01%
2021/04/06	14	17.96	42	17.97	17.96	-28	67,655	-0.04%
2021/04/01	2	17.70	28	17.75	17.71	-26	66,875	-0.04%
2021/03/31	4	17.74	9	17.76	17.70	-5	66,834	-0.01%
2021/03/30	12	17.77	14	17.80	17.87	-2	66,445	0.00%
2021/03/29	37	17.75	46	17.76	17.70	-9	65,761	-0.01%
2021/03/26	10.2	17.54	37	17.52	17.56	-26.8	65,339	-0.04%
2021/03/25	7	17.20	8	17.35	17.35	-1	65,050	0.00%
2021/03/24	24	17.30	11	17.31	17.27	13	64,893	0.02%
2021/03/23	44	17.46	44	17.54	17.41	0	64,779	0.00%
2021/03/22	9	17.28	1	17.38	17.40	8	64,984	0.01%
2021/03/19	49	17.34	7	17.33	17.33	42	66,058	0.06%
2021/03/18	12	17.58	43	17.66	17.57	-31	67,552	-0.05%
2021/03/17	6	17.46	57	17.51	17.44	-51	70,413	-0.07%
2021/03/16	6	17.45	28	17.46	17.46	-22	72,674	-0.03%
2021/03/15	11	17.34	0	0.00	17.37	11	73,466	0.01%
2021/03/12	8	17.41	32	17.44	17.39	-24	74,352	-0.03%
2021/03/11	17	17.21	17	17.27	17.32	0	75,143	0.00%
2021/03/10	30	17.00	7	17.03	16.94	23	75,751	0.03%
2021/03/09	49.3	16.88	37	16.79	16.93	12.3	76,478	0.02%
2021/03/08	45.1	17.07	3	17.12	17.00	42.1	76,493	0.05%
2021/03/05	53.2	17.03	3	17.14	17.09	50.2	76,700	0.07%
2021/03/04	224.7	17.19	12	17.16	17.20	212.7	76,767	0.28%	大買/鉅額交易
2021/03/03	144	17.54	5	17.54	17.58	139	76,449	0.18%	大買/鉅額交易
2021/03/02	102.3	17.56	7	17.71	17.35	95.3	77,252	0.12%	大買/
2021/02/26	100.1	17.58	10	17.65	17.54	90.1	77,405	0.12%
2021/02/25	16	17.88	14	17.99	17.95	2	76,157	0.00%
2021/02/24	171	17.84	2	17.93	17.79	169	76,938	0.22%	大買/鉅額交易
2021/02/23	47	17.89	12	17.98	18.00	35	77,011	0.05%
2021/02/22	209	18.11	7	18.17	18.08	202	77,427	0.26%	大買/鉅額交易
2021/02/19	112	17.97	10	18.01	18.04	102	78,003	0.13%	大買/鉅額交易
2021/02/18	7.2	18.12	22.5	18.15	18.17	-15.3	78,249	-0.02%
2021/02/17	138	18.15	41.3	18.13	18.13	96.7	78,754	0.12%	大買/
2021/02/05	15	17.66	27	17.64	17.61	-12	78,509	-0.02%
2021/02/04	29	17.46	30	17.54	17.46	-1	78,852	0.00%
2021/02/03	63	17.64	29	17.62	17.62	34	79,568	0.04%
2021/02/02	38	17.50	48	17.56	17.55	-10	80,301	-0.01%
2021/02/01	76.2	16.98	22	16.99	17.13	54.2	80,067	0.07%
2021/01/29	56.3	17.03	10	16.90	16.83	46.3	80,013	0.06%
2021/01/28	133.8	17.24	329	17.19	17.16	-195.2	78,716	-0.25%	大買/大賣/鉅額交易
2021/01/27	42	17.60	21	17.65	17.61	21	77,716	0.03%
2021/01/26	119	17.71	28	17.67	17.51	91	77,631	0.12%	大買/
2021/01/25	219.9	17.88	21	18.00	17.90	198.9	74,619	0.27%	大買/鉅額交易
2021/01/22	171	18.39	27.1	18.50	18.50	143.9	68,426	0.21%	大買/鉅額交易
2021/01/21	53.1	17.84	60	17.87	18.00	-6.9	63,601	-0.01%
2021/01/20	103.3	17.49	13	17.36	17.39	90.3	61,628	0.15%	大買/
2021/01/19	22.8	17.22	25	17.20	17.38	-2.2	60,022	0.00%
2021/01/18	37	16.85	22	16.70	16.93	15	59,041	0.03%
2021/01/15	19.1	17.01	39.3	17.28	17.01	-20.3	58,861	-0.03%
2021/01/14	18.3	16.96	37	17.03	17.01	-18.7	57,342	-0.03%
2021/01/13	28	16.84	29.1	16.81	16.91	-1.1	56,934	0.00%
2021/01/12	62.1	16.67	23	16.65	16.55	39.1	56,808	0.07%
2021/01/11	70	16.85	57	16.88	17.23	13	53,809	0.02%
2021/01/08	9.5	16.30	7	16.33	16.43	2.5	52,386	0.00%
2021/01/07	15	16.07	0	0.00	16.12	15	52,688	0.03%
2021/01/06	86.8	16.00	13	15.97	15.85	73.8	53,630	0.14%
2021/01/05	13.3	15.70	31	15.68	15.77	-17.7	52,877	-0.03%
2021/01/04	70.1	15.58	54	15.42	15.61	16.1	53,579	0.03%
2020/12/31	57	15.24	1	15.22	15.25	56	54,191	0.10%
2020/12/30	0.5	15.10	0	0.00	15.17	0.5	56,374	0.00%
2020/12/29	15	15.08	0.2	15.11	15.08	14.8	59,253	0.02%
2020/12/28	45	15.11	43	15.07	15.12	2	62,505	0.00%
2020/12/25	30	14.97	2	14.93	14.97	28	66,196	0.04%
2020/12/24	6	14.90	0	0.00	14.88	6	70,374	0.01%
2020/12/23	4	14.82	2	14.85	14.85	2	76,469	0.00%
2020/12/22	34	14.82	0	0.00	14.76	34	83,657	0.04%
2020/12/21	27	14.78	0	0.00	14.90	27	90,538	0.03%
2020/12/18	28	14.86	5	14.89	14.84	23	100,035	0.02%
2020/12/17	28	14.86	4	14.87	14.87	24	112,824	0.02%
2020/12/16	6	14.83	0	0.00	14.85	6	130,406	0.00%
2020/12/15	112	14.77	1	14.72	14.67	111	153,437	0.07%	大買/鉅額交易
2020/12/14	107	14.86	2	14.83	14.83	105	173,134	0.06%	大買/鉅額交易
2020/12/11	147.1	15.05	2	15.03	15.02	145.1	191,121	0.08%	大買/鉅額交易
2020/12/10	100.3	15.27	0	0.00	15.30	100.3	167,046	0.06%