國泰台灣5G+ (00881)-永豐金-信義券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
20.72
漲跌
▲0.35
漲幅
+1.72%
成交量
16,583張
產業
上市
951人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	20.70	20.77	-1	15,937	-0.01%
2024/04/19	2.4	20.28	1	20.22	20.01	1.4	16,563	0.01%
2024/04/17	0.1	20.85	0	0.00	20.86	0.1	16,369	0.00%
2024/04/16	1	20.73	0	0.00	20.65	1	16,335	0.01%
2024/04/15	1	21.28	1	21.45	21.29	0	16,121	0.00%
2024/04/12	0	0.00	1	21.81	21.79	-1	16,083	-0.01%
2024/04/11	1	21.80	0	0.00	21.79	1	16,090	0.01%
2024/04/10	0	0.00	7	21.98	21.94	-7	16,169	-0.04%
2024/04/09	1	21.95	0	0.00	21.98	1	16,329	0.01%
2024/04/03	0.1	21.59	0	0.00	21.66	0.1	16,371	0.00%
2024/03/28	1	21.12	0	0.00	21.45	1	16,652	0.01%
2024/03/26	2	21.16	28	21.11	21.06	-26	16,488	-0.16%
2024/03/25	0	0.00	2	21.31	21.24	-2	16,705	-0.01%
2024/03/21	0	0.00	2	21.14	21.20	-2	16,547	-0.01%
2024/03/20	1	21.00	0	0.00	20.68	1	16,371	0.01%
2024/03/19	8	20.79	0	0.00	20.83	8	16,663	0.05%
2024/03/18	0	0.00	1	20.70	20.79	-1	16,596	-0.01%
2024/03/14	10	20.47	0	20.41	20.43	10	16,176	0.06%
2024/03/12	11	20.44	6	20.52	20.70	5	15,891	0.03%
2024/03/11	0	0.00	5.2	20.33	20.36	-5.2	15,764	-0.03%
2024/03/07	0	0.00	2	20.28	20.30	-2	15,092	-0.01%
2024/03/05	0	19.68	15	19.77	19.78	-15	14,537	-0.10%
2024/03/04	0	0.00	11	19.49	19.59	-11	14,383	-0.08%
2024/02/29	1	19.06	0	19.14	19.17	1	13,947	0.01%
2024/02/27	0	0.00	2	19.23	19.16	-2	13,803	-0.01%
2024/02/26	0	0.00	2.5	19.21	19.26	-2.5	13,672	-0.02%
2024/02/23	1	19.17	5	19.12	19.15	-4	13,501	-0.03%
2024/02/22	1	18.82	0	0.00	18.97	1	13,346	0.01%
2024/02/20	0	0.00	1	18.70	18.83	-1	13,257	-0.01%
2024/02/19	0	0.00	1	18.65	18.65	-1	13,171	-0.01%
2024/02/15	0	0.00	3	18.85	18.81	-3	13,225	-0.02%
2024/01/30	0	0.00	0.4	18.14	18.15	-0.4	12,548	0.00%
2024/01/29	0	0.00	0.1	18.03	18.06	-0.1	12,426	0.00%
2024/01/26	1	17.95	0	0.00	17.94	1	12,251	0.01%
2024/01/25	0	0.00	37.2	18.02	18.02	-37.2	12,232	-0.30%
2024/01/24	0	0.00	0.3	17.89	17.85	-0.3	11,931	0.00%
2024/01/22	0	0.00	500	17.80	17.82	-500	11,849	-4.22%	大賣/鉅額交易
2024/01/18	1	17.00	0	0.00	17.01	1	11,561	0.01%
2024/01/17	6	17.03	0	0.00	16.97	6	11,465	0.05%
2024/01/08	0.1	17.97	0	0.00	17.95	0.1	10,398	0.00%
2024/01/05	2	17.90	0	0.00	17.91	2	10,305	0.02%
2024/01/04	1	17.96	0	0.00	17.97	1	10,228	0.01%
2024/01/03	0.1	18.00	0	0.00	17.98	0.1	10,211	0.00%
2023/12/29	0	0.00	2	18.51	18.52	-2	9,874	-0.02%
2023/12/28	0	0.00	20	18.50	18.46	-20	9,752	-0.21%
2023/12/27	0	0.00	6.1	18.41	18.49	-6.1	9,703	-0.06%
2023/12/26	502	18.26	1	18.22	18.26	501	9,420	5.32%	大買/鉅額交易
2023/12/25	0	0.00	503	18.10	18.14	-503	9,260	-5.43%	大賣/鉅額交易
2023/12/22	0	0.00	2	18.04	18.04	-2	8,975	-0.02%
2023/12/19	0	0.00	0.1	17.93	17.98	-0.1	8,430	0.00%
2023/12/18	500	18.00	0	0.00	18.03	500	8,501	5.88%	大買/鉅額交易
2023/12/14	0	0.00	12	18.02	18.01	-12	8,222	-0.15%
2023/12/12	0.1	17.66	0	0.00	17.65	0.1	7,757	0.00%
2023/12/05	3	17.48	0	0.00	17.50	3	7,818	0.04%
2023/12/04	2	17.62	0	0.00	17.63	2	7,763	0.03%
2023/11/21	4	17.79	2	17.75	17.79	2	7,633	0.03%
2023/11/17	0	0.00	100	17.52	17.53	-100	7,461	-1.34%
2023/11/15	100	17.46	0	0.00	17.46	100	7,226	1.38%
2023/11/14	0	0.00	0.1	17.34	17.33	-0.1	7,237	0.00%
2023/11/13	0	0.00	10	17.33	17.28	-10	7,225	-0.14%
2023/11/10	0	0.00	1	17.06	17.07	-1	7,180	-0.01%
2023/11/09	0	0.00	0.2	17.15	17.18	-0.2	7,271	0.00%
2023/11/08	0	0.00	1	17.19	17.13	-1	7,323	-0.01%
2023/11/02	1	16.68	0	0.00	16.71	1	7,439	0.01%
2023/11/01	2	16.30	0	0.00	16.28	2	7,484	0.03%
2023/10/31	1	16.37	3	16.25	16.22	-2	7,611	-0.03%
2023/10/26	5	16.38	0	0.00	16.36	5	8,241	0.06%
2023/10/19	3.1	16.75	1	16.85	16.85	2.1	9,178	0.02%
2023/10/18	5	17.10	0	0.00	16.82	5	9,258	0.05%
2023/10/13	7	17.24	0.2	17.27	17.27	6.8	9,745	0.07%
2023/10/11	0	0.00	1	17.35	17.21	-1	10,485	-0.01%
2023/10/06	0	0.00	3	17.10	17.09	-3	11,075	-0.03%
2023/10/02	0	0.00	6	17.05	17.05	-6	11,625	-0.05%
2023/09/21	2.1	16.61	0	0.00	16.61	2.1	12,518	0.02%
2023/09/18	2	17.08	0	0.00	17.06	2	12,658	0.02%
2023/09/15	0	0.00	11.2	17.21	17.28	-11.2	12,841	-0.09%
2023/09/14	0	0.00	0.3	17.13	17.14	-0.3	12,844	0.00%
2023/09/08	1	16.93	0	0.00	16.90	1	13,902	0.01%
2023/09/06	0	0.00	0.1	17.19	17.18	-0.1	14,850	0.00%
2023/09/05	0	0.00	0.1	17.15	17.16	-0.1	14,939	0.00%
2023/08/30	0	0.00	1.2	17.18	17.09	-1.2	15,533	-0.01%
2023/08/28	0.1	16.90	0	0.00	16.92	0.1	15,857	0.00%
2023/08/25	0.1	16.91	0	0.00	16.88	0.1	15,972	0.00%
2023/08/24	0	0.00	16.3	17.38	17.33	-16.3	16,169	-0.10%
2023/08/23	0	0.00	0.1	16.99	17.02	-0.1	16,323	0.00%
2023/08/22	0	0.00	4	16.90	16.87	-4	16,954	-0.02%
2023/08/18	0	0.00	6	16.72	16.79	-6	17,212	-0.03%
2023/08/17	0	0.00	1.5	16.87	17.02	-1.5	17,062	-0.01%
2023/08/15	16.5	17.27	0	0.00	17.25	16.5	17,041	0.10%
2023/08/08	0.2	17.65	0	0.00	17.62	0.2	16,904	0.00%
2023/07/31	0	0.00	5	18.24	17.84	-5	16,247	-0.03%
2023/07/25	0	0.00	33	18.00	17.98	-33	15,259	-0.22%
2023/07/21	0	0.00	3	17.42	17.65	-3	14,599	-0.02%
2023/07/20	0	0.00	7	17.73	17.73	-7	14,612	-0.05%
2023/07/19	1	17.90	0	0.00	17.68	1	14,575	0.01%
2023/07/18	0	0.00	0.1	18.00	17.90	-0.1	14,455	0.00%
2023/07/14	0	0.00	3	17.84	17.83	-3	13,975	-0.02%
2023/07/13	1	17.68	58	17.77	17.59	-57	13,456	-0.42%
2023/07/12	0	0.00	1.1	17.29	17.31	-1.1	12,792	-0.01%
2023/07/10	0	0.00	4	16.88	16.79	-4	12,464	-0.03%
2023/07/07	0	0.00	1.4	16.82	16.84	-1.4	12,416	-0.01%
2023/07/06	2	16.93	0	0.00	16.93	2	12,291	0.02%
2023/07/04	0	0.00	0.1	17.25	17.30	-0.1	12,128	0.00%
2023/07/03	0	0.00	4.1	17.09	17.08	-4.1	11,735	-0.03%
2023/06/30	0	0.00	2	16.73	16.82	-2	11,574	-0.02%
2023/06/27	0.1	16.68	0	0.00	16.67	0.1	11,457	0.00%
2023/06/26	0	0.00	1	16.85	16.82	-1	11,363	-0.01%
2023/06/21	0	0.00	3	16.94	16.98	-3	11,469	-0.03%
2023/06/20	2	16.95	2	17.02	16.96	0	11,398	0.00%
2023/06/19	0	0.00	2	17.07	17.11	-2	11,412	-0.02%
2023/06/16	0	0.00	6	17.10	17.05	-6	11,176	-0.05%
2023/06/15	0	0.00	4	17.09	17.11	-4	10,985	-0.04%
2023/06/14	0	0.00	7	16.93	16.97	-7	10,657	-0.07%
2023/06/13	2	16.85	9	16.84	16.92	-7	10,349	-0.07%
2023/06/12	0	0.00	3	16.49	16.51	-3	9,615	-0.03%
2023/06/09	0	0.00	1	16.38	16.37	-1	9,423	-0.01%
2023/06/07	4	16.36	3	16.35	16.38	1	9,343	0.01%
2023/06/02	0	0.00	13	16.19	16.18	-13	9,094	-0.14%
2023/06/01	0.2	15.99	0	0.00	16.01	0.2	9,022	0.00%
2023/05/31	5	16.02	0	0.00	16.13	5	9,047	0.06%
2023/05/30	1	16.14	8	16.15	16.18	-7	8,949	-0.08%
2023/05/29	0	0.00	3.3	16.18	16.12	-3.3	8,793	-0.04%
2023/05/26	5	15.86	1	15.90	15.91	4	8,459	0.05%
2023/05/25	0	0.00	34	15.49	15.50	-34	7,882	-0.43%
2023/05/24	0.1	15.20	0	0.00	15.25	0.1	7,636	0.00%
2023/05/22	0.1	15.26	0	0.00	15.24	0.1	7,626	0.00%
2023/05/18	0	0.00	2	15.17	15.20	-2	7,519	-0.03%
2023/05/17	0	0.00	4	14.99	15.05	-4	7,458	-0.05%
2023/05/12	3.5	14.72	0	0.00	14.80	3.5	7,488	0.05%
2023/05/10	2	14.86	0	0.00	14.88	2	7,696	0.03%
2023/05/03	0	0.00	1	14.83	14.83	-1	8,024	-0.01%
2023/04/26	2	14.52	0	0.00	14.52	2	8,493	0.02%
2023/04/24	5	14.85	0	0.00	14.86	5	8,363	0.06%
2023/04/21	3	14.90	4	14.99	14.88	-1	8,340	-0.01%
2023/04/20	1	14.98	1	14.98	14.98	0	8,322	0.00%
2023/04/19	0	0.00	10	15.02	15.01	-10	8,376	-0.12%
2023/04/18	0	0.00	4	15.13	15.09	-4	8,312	-0.05%
2023/04/17	20	15.22	0	0.00	15.15	20	8,285	0.24%
2023/04/14	0	0.00	2	15.18	15.22	-2	8,273	-0.02%
2023/04/13	0	0.00	1.9	15.16	15.10	-1.9	8,251	-0.02%
2023/04/12	0	0.00	1	15.22	15.23	-1	8,137	-0.01%
2023/04/06	0	0.00	14	15.27	15.24	-14	8,107	-0.17%
2023/03/28	0	0.00	2	15.17	15.16	-2	8,007	-0.02%
2023/03/24	0	0.00	1	15.41	15.47	-1	8,071	-0.01%
2023/03/23	2	15.36	0	0.00	15.34	2	7,919	0.03%
2023/03/21	0	0.00	21	15.00	15.01	-21	7,628	-0.28%
2023/03/17	3	14.96	3	14.93	14.97	0	7,617	0.00%
2023/03/16	0	0.00	10	14.78	14.74	-10	7,577	-0.13%
2023/03/15	10	14.89	0	0.00	14.77	10	7,551	0.13%
2023/03/13	0	0.00	2.3	14.84	14.93	-2.3	7,571	-0.03%
2023/03/10	1	14.85	0	0.00	14.87	1	7,480	0.01%
2023/03/09	0	0.00	12	15.18	15.13	-12	7,573	-0.16%
2023/03/07	0	0.00	0.6	15.20	15.25	-0.6	7,514	-0.01%
2023/03/06	0	0.00	17	15.13	15.12	-17	7,416	-0.23%
2023/03/02	1	14.89	0	0.00	14.90	1	7,254	0.01%
2023/03/01	0	0.00	2	14.69	14.93	-2	7,229	-0.03%
2023/02/24	0	0.00	2	14.89	14.70	-2	7,110	-0.03%
2023/02/23	8.1	14.72	0	0.00	14.84	8.1	7,099	0.11%
2023/02/22	1	14.60	0	0.00	14.61	1	7,134	0.01%
2023/02/21	4	14.77	0	0.00	14.81	4	7,183	0.06%
2023/02/20	4	14.75	0	0.00	14.76	4	7,433	0.05%
2023/02/17	0	0.00	1	14.74	14.74	-1	7,692	-0.01%
2023/02/15	0.1	14.74	0	0.00	14.71	0.1	8,110	0.00%
2023/02/14	0	0.00	1	14.97	14.97	-1	8,036	-0.01%
2023/02/09	0	0.00	3	14.93	14.96	-3	8,128	-0.04%
2023/02/08	0	0.00	6	14.94	14.94	-6	8,122	-0.07%
2023/02/07	1	14.67	0	0.00	14.66	1	8,011	0.01%
2023/02/06	0	0.00	8	14.76	14.70	-8	8,017	-0.10%
2023/02/02	0	0.00	2	14.84	14.88	-2	7,940	-0.03%
2023/01/31	0	0.00	5.6	14.63	14.53	-5.6	7,746	-0.07%
2023/01/30	1	14.61	0	0.00	14.67	1	7,726	0.01%
2023/01/16	0	0.00	5	14.46	14.40	-5	7,755	-0.06%
2023/01/13	1	14.32	0	0.00	14.34	1	7,786	0.01%
2023/01/12	3	14.31	0	0.00	14.30	3	7,868	0.04%
2023/01/10	1	14.32	0	0.00	14.33	1	8,051	0.01%
2023/01/09	1	14.23	2	14.21	14.23	-1	8,198	-0.01%
2023/01/04	3	13.64	2	13.65	13.65	1	8,366	0.01%
2023/01/03	1	13.45	0	0.00	13.67	1	8,789	0.01%
2022/12/30	2	13.57	0	0.00	13.55	2	8,881	0.02%
2022/12/27	1	13.75	0	0.00	13.74	1	9,196	0.01%
2022/12/20	1	13.78	0	0.00	13.68	1	10,374	0.01%
2022/12/19	5	14.00	2	13.97	13.96	3	10,768	0.03%
2022/12/14	0	0.00	100	14.32	14.33	-100	11,089	-0.90%
2022/12/08	2	14.14	0	0.00	14.10	2	11,352	0.02%
2022/12/07	2	14.26	0	0.00	14.25	2	11,458	0.02%
2022/12/06	1	14.53	0	0.00	14.42	1	11,445	0.01%
2022/12/02	0	0.00	2	14.64	14.67	-2	11,739	-0.02%
2022/12/01	0.5	14.75	8	14.71	14.69	-7.5	11,906	-0.06%
2022/11/30	0	0.00	1	14.40	14.45	-1	11,773	-0.01%
2022/11/29	0	0.00	3	14.23	14.29	-3	11,888	-0.03%
2022/11/28	4	14.25	0	0.00	14.24	4	12,067	0.03%
2022/11/23	0	0.00	0.5	14.38	14.34	-0.5	12,294	0.00%
2022/11/18	1	14.36	0	0.00	14.34	1	12,568	0.01%
2022/11/15	0	0.00	3	14.24	14.33	-3	12,365	-0.02%
2022/11/10	0	0.00	15	13.13	13.15	-15	11,709	-0.13%
2022/11/09	5.1	13.18	0	0.00	13.23	5.1	11,775	0.04%
2022/11/08	1	12.87	0	0.00	12.84	1	11,803	0.01%
2022/11/02	5	12.61	0	0.00	12.66	5	11,923	0.04%
2022/11/01	1	12.60	1	12.56	12.57	0	11,987	0.00%
2022/10/27	5	12.48	5	12.44	12.46	0	12,256	0.00%
2022/10/25	6	12.35	0	0.00	12.25	6	12,355	0.05%
2022/10/20	4	12.31	2	12.44	12.52	2	12,047	0.02%
2022/10/18	1	12.80	0	0.00	12.74	1	11,909	0.01%
2022/10/14	0	0.00	2	12.76	12.82	-2	11,853	-0.02%
2022/10/11	12	12.60	0	0.00	12.56	12	11,820	0.10%
2022/10/07	0.2	13.25	0	0.00	13.18	0.2	11,523	0.00%
2022/10/05	5	13.39	12	13.26	13.32	-7	11,712	-0.06%
2022/10/03	4	12.56	0	0.00	12.60	4	11,642	0.03%
2022/09/30	2.5	12.63	0	0.00	12.74	2.5	11,687	0.02%
2022/09/29	6.5	12.92	5	12.98	12.82	1.5	11,704	0.01%
2022/09/28	11.5	12.98	0	0.00	12.85	11.5	11,624	0.10%
2022/09/27	0	0.00	1	13.23	13.20	-1	11,473	-0.01%
2022/09/26	15.5	13.24	0	0.00	13.17	15.5	11,739	0.13%
2022/09/23	3	13.50	2	13.64	13.52	1	11,915	0.01%
2022/09/22	3	13.58	0	0.00	13.65	3	11,970	0.03%
2022/09/21	7	13.81	0	0.00	13.82	7	11,918	0.06%
2022/09/19	11	13.84	0	0.00	13.84	11	12,012	0.09%
2022/09/16	2	13.89	0	0.00	13.89	2	12,038	0.02%
2022/09/08	1	13.86	0	0.00	13.95	1	13,206	0.01%
2022/09/07	11	13.87	0	0.00	13.81	11	13,163	0.08%
2022/09/05	1	13.99	0	0.00	14.03	1	13,137	0.01%
2022/09/02	1	14.05	0	0.00	14.03	1	13,245	0.01%
2022/09/01	15	14.18	237	14.17	14.16	-222	13,100	-1.69%	大賣/鉅額交易
2022/08/31	1	14.39	2	14.34	14.49	-1	12,834	-0.01%
2022/08/29	20	14.27	0	0.00	14.28	20	12,919	0.15%
2022/08/26	1	14.70	0	0.00	14.67	1	12,749	0.01%
2022/08/25	36	14.55	0	0.00	14.61	36	12,759	0.28%
2022/08/24	1	14.52	0	0.00	14.50	1	12,919	0.01%
2022/08/23	2	14.55	10	14.54	14.54	-8	13,028	-0.06%
2022/08/22	3	14.72	0	0.00	14.72	3	13,138	0.02%
2022/08/18	3	14.81	3	14.88	14.90	0	13,211	0.00%
2022/08/17	2	14.94	0	0.00	14.98	2	13,218	0.02%
2022/08/16	0.5	15.02	0	0.00	14.98	0.5	13,274	0.00%
2022/08/12	2	15.05	0	0.00	15.06	2	13,173	0.02%
2022/08/11	10	14.97	0	0.00	14.96	10	13,265	0.08%
2022/08/09	34	14.86	0	0.00	14.86	34	13,365	0.25%
2022/08/08	67	14.87	0	0.00	14.85	67	13,472	0.50%
2022/08/05	102	14.90	0	0.00	14.90	102	13,577	0.75%	大買/鉅額交易
2022/08/02	0.2	14.40	1	14.39	14.43	-0.8	14,030	-0.01%
2022/07/29	2	14.70	0	0.00	14.68	2	14,264	0.01%
2022/07/28	22	14.67	0	0.00	14.59	22	14,348	0.15%
2022/07/27	20	14.51	0	0.00	14.56	20	14,332	0.14%
2022/07/22	0	14.72	0	0.00	14.68	0	14,811	0.00%
2022/07/20	2	14.50	2	14.49	14.39	0	15,668	0.00%
2022/07/18	0	0.00	1	14.35	14.31	-1	16,688	-0.01%
2022/07/15	0	0.00	10	14.08	14.21	-10	16,789	-0.06%
2022/07/14	1	13.72	2	13.95	13.96	-1	16,882	-0.01%
2022/07/13	0	0.00	1.9	13.87	13.85	-1.9	17,012	-0.01%
2022/07/12	2	13.45	0	0.00	13.48	2	17,008	0.01%
2022/07/11	0	0.00	10	13.81	13.80	-10	17,665	-0.06%
2022/07/08	1	13.90	8	13.91	13.90	-7	17,839	-0.04%
2022/07/06	13	13.32	0	0.00	13.24	13	18,312	0.07%
2022/07/05	4	13.45	0	0.00	13.56	4	19,491	0.02%
2022/07/04	2	13.53	2	13.58	13.45	0	20,239	0.00%
2022/07/01	25	13.86	0	0.00	13.58	25	20,803	0.12%
2022/06/30	8	14.24	0	0.00	14.09	8	20,734	0.04%
2022/06/29	4	14.42	2	14.53	14.45	2	20,720	0.01%
2022/06/28	1.2	14.54	0	0.00	14.57	1.2	20,721	0.01%
2022/06/27	0	0.00	7	14.72	14.73	-7	20,805	-0.03%
2022/06/23	8	14.44	0	0.00	14.40	8	21,038	0.04%
2022/06/22	15	14.73	0	0.00	14.69	15	20,678	0.07%
2022/06/21	0	0.00	1	14.90	15.09	-1	20,474	0.00%
2022/06/20	4	14.81	0	0.00	14.76	4	20,491	0.02%
2022/06/17	15	14.87	1	14.88	14.90	14	20,332	0.07%
2022/06/16	10	15.18	0	0.00	15.13	10	19,957	0.05%
2022/06/13	5	15.40	0	0.00	15.40	5	20,776	0.02%
2022/06/09	2	15.93	5	15.95	15.94	-3	22,024	-0.01%
2022/06/07	5.3	15.75	0	0.00	15.74	5.3	22,477	0.02%
2022/06/06	0	0.00	9	15.76	15.93	-9	22,863	-0.04%
2022/06/02	2	15.83	0	0.00	15.80	2	24,122	0.01%
2022/06/01	0	0.00	1	15.93	15.96	-1	25,330	0.00%
2022/05/31	1	15.91	5	15.92	15.95	-4	25,536	-0.02%
2022/05/30	0	0.00	5	15.70	15.77	-5	25,459	-0.02%
2022/05/27	0	0.00	10	15.41	15.42	-10	25,444	-0.04%
2022/05/26	2	15.21	0	0.00	15.13	2	25,554	0.01%
2022/05/24	10	15.23	0	0.00	15.15	10	26,567	0.04%
2022/05/23	1	15.45	0	0.00	15.41	1	26,587	0.00%
2022/05/19	2	15.28	0	0.00	15.32	2	27,147	0.01%
2022/05/17	1	15.34	8	15.23	15.37	-7	27,107	-0.03%
2022/05/12	1	14.95	0	0.00	14.92	1	27,802	0.00%
2022/05/11	0	0.00	4	15.06	15.12	-4	27,620	-0.01%
2022/05/10	4	14.83	0	0.00	15.08	4	27,643	0.01%
2022/05/09	7	15.08	0	0.00	15.07	7	27,519	0.03%
2022/05/06	0	0.00	5	15.26	15.28	-5	27,527	-0.02%
2022/05/04	2	15.38	0	0.00	15.36	2	28,009	0.01%
2022/05/03	1	15.30	6	15.39	15.33	-5	28,510	-0.02%
2022/04/29	1	15.49	12	15.39	15.40	-11	28,744	-0.04%
2022/04/28	5	15.20	0	0.00	15.23	5	29,240	0.02%
2022/04/27	18.3	14.99	5	15.05	15.09	13.3	29,309	0.05%
2022/04/26	1.1	15.32	0	0.00	15.31	1.1	28,911	0.00%
2022/04/25	21.2	15.35	0	0.00	15.33	21.2	29,443	0.07%
2022/04/22	9	15.67	5	15.71	15.71	4	29,162	0.01%
2022/04/21	2	15.90	0	0.00	15.90	2	29,114	0.01%
2022/04/19	0	0.00	3	15.83	15.70	-3	29,134	-0.01%
2022/04/18	3	15.59	1	15.68	15.65	2	29,234	0.01%
2022/04/15	33.1	15.70	0	0.00	15.68	33.1	29,229	0.11%
2022/04/14	1	16.05	0	0.00	16.03	1	28,961	0.00%
2022/04/12	22.3	15.69	2	15.67	15.70	20.3	29,207	0.07%
2022/04/11	18.3	15.77	0	0.00	15.69	18.3	28,947	0.06%
2022/04/08	8.2	16.04	0	0.00	16.04	8.2	27,781	0.03%
2022/04/07	18	16.18	0	0.00	16.11	18	26,888	0.07%
2022/04/01	9	16.59	1	16.61	16.64	8	25,797	0.03%
2022/03/31	0	0.00	1	16.84	16.81	-1	25,776	0.00%
2022/03/30	0	0.00	1	16.89	16.88	-1	25,933	0.00%
2022/03/29	3	16.71	0	0.00	16.73	3	26,083	0.01%
2022/03/28	0.1	16.70	0	0.00	16.78	0.1	25,972	0.00%
2022/03/25	0	0.00	3	16.97	16.98	-3	25,883	-0.01%
2022/03/24	3	16.84	0	0.00	16.95	3	25,834	0.01%
2022/03/23	6	16.97	1	16.97	16.95	5	25,715	0.02%
2022/03/22	7	16.79	1	16.78	16.80	6	25,757	0.02%
2022/03/21	0	0.00	2	16.88	16.83	-2	25,675	-0.01%
2022/03/18	1.1	16.70	0	0.00	16.73	1.1	25,632	0.00%
2022/03/17	0	0.00	2	16.63	16.78	-2	25,491	-0.01%
2022/03/16	5.5	16.06	0	0.00	16.15	5.5	25,130	0.02%
2022/03/15	40.1	16.15	0	0.00	16.11	40.1	24,577	0.16%
2022/03/14	6.1	16.50	0	0.00	16.50	6.1	23,695	0.03%
2022/03/11	0.2	16.73	0	0.00	16.68	0.2	23,398	0.00%
2022/03/09	3	16.39	0	0.00	16.42	3	23,071	0.01%
2022/03/08	17	16.32	3	16.25	16.22	14	22,900	0.06%
2022/03/07	22.1	16.78	0	0.00	16.75	22.1	21,843	0.10%
2022/03/04	6.7	17.26	0	0.00	17.22	6.7	20,768	0.03%
2022/03/03	1	17.44	0	0.00	17.45	1	20,607	0.00%
2022/03/02	1	17.38	0	0.00	17.42	1	20,814	0.00%
2022/02/25	3	17.29	0	0.00	17.23	3	20,648	0.01%
2022/02/24	6	17.30	0	0.00	17.24	6	20,455	0.03%
2022/02/23	3	17.65	0	0.00	17.71	3	19,855	0.02%
2022/02/22	10	17.57	0	0.00	17.62	10	20,062	0.05%
2022/02/15	2	17.64	10	17.72	17.63	-8	20,841	-0.04%
2022/02/14	11	17.66	0	0.00	17.65	11	20,557	0.05%
2022/02/11	1	18.03	0	0.00	18.06	1	20,227	0.00%
2022/02/09	1	17.86	0	0.00	17.95	1	20,838	0.00%
2022/02/08	3	17.77	2	17.81	17.79	1	21,179	0.00%
2022/02/07	6	17.66	0	0.00	17.67	6	21,046	0.03%
2022/01/26	10	17.72	0	0.00	17.69	10	20,705	0.05%
2022/01/25	15	17.79	0	0.00	17.81	15	20,540	0.07%
2022/01/24	0	0.00	5	17.99	18.05	-5	20,119	-0.02%
2022/01/21	5	17.87	139	17.88	17.84	-134	19,919	-0.67%	大賣/鉅額交易
2022/01/20	0	0.00	1	18.20	18.17	-1	19,337	-0.01%
2022/01/19	34	18.29	0	0.00	18.20	34	19,241	0.18%
2022/01/18	9	18.58	0	0.00	18.42	9	19,116	0.05%
2022/01/17	0.3	19.00	0	0.00	19.06	0.3	18,411	0.00%
2022/01/14	1	18.67	0	0.00	18.78	1	18,099	0.01%
2022/01/13	52	18.85	0	0.00	18.88	52	17,753	0.29%
2022/01/10	1	18.64	0	0.00	18.83	1	17,562	0.01%
2022/01/07	1	18.82	2	18.82	18.83	-1	17,563	-0.01%
2022/01/05	0	0.00	1	19.31	19.32	-1	17,072	-0.01%
2022/01/04	0	0.00	9	19.24	19.26	-9	17,069	-0.05%
2022/01/03	3	18.99	1	19.20	18.97	2	16,901	0.01%
2021/12/29	0	0.00	1	19.02	19.02	-1	17,228	-0.01%
2021/12/28	1	18.92	10	18.94	18.96	-9	17,563	-0.05%
2021/12/27	54	18.72	7	18.75	18.80	47	17,709	0.27%
2021/12/24	0	0.00	35	18.65	18.60	-35	18,427	-0.19%
2021/12/21	0	0.00	20	18.30	18.36	-20	19,086	-0.10%
2021/12/16	0	0.00	1	18.37	18.37	-1	18,968	-0.01%
2021/12/14	0.5	18.15	0	0.00	18.10	0.5	19,484	0.00%
2021/12/08	0	0.00	2	18.50	18.39	-2	19,708	-0.01%
2021/12/02	0	0.00	3	18.39	18.35	-3	19,893	-0.02%
2021/12/01	0	0.00	0.5	18.05	18.23	-0.5	20,062	0.00%
2021/11/26	3	17.95	0	0.00	17.79	3	20,726	0.01%
2021/11/25	2	18.10	0	0.00	18.09	2	20,586	0.01%
2021/11/24	4	18.06	0	0.00	18.06	4	20,669	0.02%
2021/11/22	0	0.00	4	18.43	18.40	-4	20,589	-0.02%
2021/11/18	0	0.00	11.1	18.34	18.37	-11.1	20,303	-0.05%
2021/11/17	0	0.00	143	18.28	18.26	-143	20,162	-0.71%	大賣/鉅額交易
2021/11/16	0	0.00	5	18.20	18.20	-5	20,258	-0.02%
2021/11/15	1	18.20	0	0.00	18.16	1	20,710	0.00%
2021/11/12	0	0.00	2	18.02	18.00	-2	20,758	-0.01%
2021/11/11	0	0.00	1	17.77	17.83	-1	20,945	0.00%
2021/11/10	28	17.98	0	0.00	17.98	28	21,660	0.13%
2021/11/09	2	18.00	2	18.00	17.95	0	22,138	0.00%
2021/11/08	135	17.76	46	17.76	17.76	89	21,613	0.41%	大買/
2021/11/04	0	0.00	2	17.50	17.39	-2	21,743	-0.01%
2021/10/28	0	0.00	30	17.34	17.36	-30	22,322	-0.13%
2021/10/26	0	0.00	5	17.30	17.29	-5	22,185	-0.02%
2021/10/25	0	0.00	0.5	17.12	17.11	-0.5	21,938	0.00%
2021/10/22	0	0.00	5	17.04	17.09	-5	22,165	-0.02%
2021/10/20	0	0.00	1.5	17.11	17.10	-1.5	22,079	-0.01%
2021/10/18	0	0.00	1	17.04	16.87	-1	22,080	0.00%
2021/10/14	30	16.57	0	0.00	16.56	30	21,948	0.14%
2021/10/13	5	16.67	0	0.00	16.53	5	21,982	0.02%
2021/10/12	4	16.71	2	16.78	16.72	2	21,838	0.01%
2021/10/08	1	16.96	4	17.09	16.97	-3	21,957	-0.01%
2021/10/07	1	17.02	1.5	16.97	17.04	-0.5	22,440	0.00%
2021/10/06	5	16.60	0.6	16.65	16.64	4.4	22,760	0.02%
2021/10/05	2	16.51	0	0.00	16.64	2	22,988	0.01%
2021/10/01	9.3	16.81	0	0.00	16.81	9.3	22,393	0.04%
2021/09/30	1	17.08	0	0.00	17.13	1	21,602	0.00%
2021/09/29	9	17.13	4	17.13	17.15	5	21,437	0.02%
2021/09/28	0	0.00	1	17.53	17.49	-1	21,207	0.00%
2021/09/27	0	0.00	0.2	17.62	17.60	-0.2	21,287	0.00%
2021/09/24	0	0.00	1	17.55	17.55	-1	21,310	0.00%
2021/09/23	0.2	17.46	3	17.44	17.44	-2.9	21,757	-0.01%
2021/09/22	8	17.21	0	0.00	17.32	8	22,061	0.04%
2021/09/17	2	17.66	10	17.56	17.64	-8	21,532	-0.04%
2021/09/16	4	17.55	0	0.00	17.52	4	21,742	0.02%
2021/09/15	3	17.55	0	0.00	17.59	3	21,670	0.01%
2021/09/14	0	0.00	1	17.66	17.70	-1	21,868	0.00%
2021/09/13	5	17.61	0	0.00	17.63	5	22,074	0.02%
2021/09/10	1	17.71	9	17.70	17.73	-8	22,458	-0.04%
2021/09/09	1	17.49	0.2	17.51	17.54	0.8	22,477	0.00%
2021/09/08	11	17.53	0	0.00	17.53	11	22,527	0.05%
2021/09/07	6	17.72	0	0.00	17.75	6	22,347	0.03%
2021/09/06	0	0.00	27.1	17.96	17.89	-27.1	22,432	-0.12%
2021/09/03	0	0.00	7	17.78	17.91	-7	22,256	-0.03%
2021/09/02	5	17.68	15	17.90	17.67	-10	22,145	-0.05%
2021/09/01	0	0.00	12	17.75	17.76	-12	21,852	-0.05%
2021/08/31	0	0.00	2	17.39	17.55	-2	21,609	-0.01%
2021/08/30	0	0.00	2	17.44	17.47	-2	21,793	-0.01%
2021/08/27	0	0.00	2	17.21	17.32	-2	21,880	-0.01%
2021/08/26	2	17.14	0	0.00	17.22	2	22,094	0.01%
2021/08/24	1	17.08	0	0.00	17.06	1	22,432	0.00%
2021/08/23	0	0.00	5	16.84	17.03	-5	23,019	-0.02%
2021/08/20	9	16.62	0.5	16.65	16.57	8.5	23,224	0.04%
2021/08/19	6	16.70	1.5	16.69	16.63	4.5	23,161	0.02%
2021/08/18	6	16.71	4	16.76	17.02	2	22,591	0.01%
2021/08/17	17	17.05	18	16.99	16.95	-1	22,622	0.00%
2021/08/16	33	17.61	1	17.55	17.58	32	22,120	0.14%
2021/08/13	26	17.81	0	0.00	17.77	26	21,684	0.12%
2021/08/12	1	17.97	1	17.99	17.97	0	21,271	0.00%
2021/08/11	2.7	18.04	0	0.00	17.97	2.7	21,493	0.01%
2021/08/10	6	18.13	0	0.00	18.08	6	21,854	0.03%
2021/08/09	0	0.00	1	18.23	18.19	-1	22,606	0.00%
2021/08/05	0	0.00	2	18.44	18.42	-2	24,703	-0.01%
2021/08/03	5	18.09	0	0.00	18.11	5	27,787	0.02%
2021/07/30	2	17.88	1	17.82	17.83	1	28,625	0.00%
2021/07/28	3	17.51	0	0.00	17.63	3	29,856	0.01%
2021/07/26	6	17.85	0	0.00	17.84	6	31,732	0.02%
2021/07/22	1	17.95	6	18.04	17.98	-5	32,941	-0.02%
2021/07/21	1	17.82	0	0.00	17.78	1	33,388	0.00%
2021/07/19	10	17.99	1	18.02	17.99	9	35,369	0.03%
2021/07/16	1.1	18.16	1	18.20	18.21	0.1	35,712	0.00%
2021/07/15	4	18.30	17	18.32	18.35	-13	35,881	-0.04%
2021/07/14	2	18.22	20	18.17	18.21	-18	35,831	-0.05%
2021/07/13	0	0.00	6.1	18.26	18.15	-6.1	35,605	-0.02%
2021/07/12	0	0.00	6	18.01	18.02	-6	35,526	-0.02%
2021/07/09	4	17.75	1	17.81	17.79	3	35,343	0.01%
2021/07/08	1	17.95	0	0.00	17.97	1	36,069	0.00%
2021/07/07	0	0.00	11	17.96	17.93	-11	36,338	-0.03%
2021/07/06	0	0.00	5	17.98	17.92	-5	36,675	-0.01%
2021/07/05	2	17.82	4	17.95	17.98	-2	37,057	-0.01%
2021/07/02	0	0.00	2	17.68	17.70	-2	37,477	-0.01%
2021/07/01	0.2	17.70	10	17.73	17.66	-9.8	37,841	-0.03%
2021/06/30	0	0.00	1	17.81	17.79	-1	38,713	0.00%
2021/06/28	0	0.00	2	17.62	17.60	-2	38,680	-0.01%
2021/06/25	0	0.00	60	17.73	17.61	-60	39,399	-0.15%
2021/06/24	0	0.00	10	17.64	17.60	-10	39,913	-0.03%
2021/06/23	0	0.00	2	17.44	17.61	-2	40,412	0.00%
2021/06/22	2.1	17.29	0	0.00	17.24	2.1	40,591	0.01%
2021/06/21	8	17.38	0	0.00	17.35	8	40,800	0.02%
2021/06/18	0	0.00	4	17.80	17.73	-4	40,703	-0.01%
2021/06/16	1	17.78	1	17.80	17.74	0	41,523	0.00%
2021/06/15	2	17.80	0	0.00	17.82	2	42,004	0.00%
2021/06/10	0	0.00	2	17.44	17.63	-2	42,239	0.00%
2021/06/09	6	17.29	0	0.00	17.34	6	42,127	0.01%
2021/06/08	0.1	17.45	0	0.00	17.41	0.1	42,417	0.00%
2021/06/07	0	0.00	5	17.46	17.46	-5	42,875	-0.01%
2021/06/04	7	17.44	0	0.00	17.45	7	43,029	0.02%
2021/06/03	1	17.58	1	17.54	17.55	0	44,013	0.00%
2021/06/02	7	17.47	0	0.00	17.45	7	44,728	0.02%
2021/06/01	1	17.66	5	17.74	17.62	-4	45,561	-0.01%
2021/05/31	1	17.38	8	17.50	17.62	-7	46,682	-0.01%
2021/05/28	1	17.31	13	17.33	17.34	-12	46,531	-0.03%
2021/05/27	4	17.03	0	0.00	17.13	4	47,240	0.01%
2021/05/26	2	17.19	5	17.21	17.21	-3	49,168	-0.01%
2021/05/25	0	0.00	10	17.25	17.28	-10	49,583	-0.02%
2021/05/24	6	16.76	3	16.96	16.92	3	50,173	0.01%
2021/05/21	10	16.82	4	16.95	16.85	6	50,800	0.01%
2021/05/20	5	16.63	0	0.00	16.55	5	51,218	0.01%
2021/05/19	7.1	16.77	0	0.00	16.73	7.1	51,988	0.01%
2021/05/18	9	16.84	10.2	16.83	16.90	-1.2	52,441	0.00%
2021/05/17	12	15.75	42	16.17	16.11	-30	53,067	-0.06%
2021/05/14	2	16.46	17	16.53	16.38	-15	52,867	-0.03%
2021/05/13	24.2	16.19	11	16.27	16.22	13.2	52,768	0.03%
2021/05/12	62	16.48	3	16.40	16.47	59	52,031	0.11%
2021/05/11	38	17.23	3.5	17.28	17.22	34.5	50,898	0.07%
2021/05/10	1	17.66	5	17.67	17.70	-4	50,899	-0.01%
2021/05/07	0	0.00	19	18.02	18.04	-19	52,265	-0.04%
2021/05/06	13	17.63	0	0.00	17.65	13	53,493	0.02%
2021/05/05	15	17.62	0	0.00	17.48	15	54,278	0.03%
2021/05/04	18.5	17.62	3	17.66	17.76	15.5	56,203	0.03%
2021/05/03	26	18.06	0	0.00	18.00	26	59,360	0.04%
2021/04/29	20	18.61	46	18.58	18.60	-26	61,756	-0.04%
2021/04/28	10	18.35	6	18.39	18.35	4	62,654	0.01%
2021/04/27	25	18.39	3	18.40	18.37	22	64,005	0.03%
2021/04/26	2	18.21	49	18.33	18.34	-47	64,712	-0.07%
2021/04/23	2	17.96	4.7	17.96	18.04	-2.7	64,353	0.00%
2021/04/22	9	17.85	10	17.89	17.76	-1	64,900	0.00%
2021/04/21	12.1	17.85	1	17.96	17.83	11.1	65,398	0.02%
2021/04/20	0	0.00	13	17.91	17.96	-13	65,929	-0.02%
2021/04/19	8	17.90	0	0.00	17.89	8	67,508	0.01%
2021/04/16	4	17.94	0	0.00	17.96	4	68,449	0.01%
2021/04/15	6	17.77	1	17.79	17.90	5	68,634	0.01%
2021/04/14	5.2	17.60	11	17.81	17.78	-5.8	68,739	-0.01%
2021/04/13	8	17.81	3	17.98	17.76	5	68,907	0.01%
2021/04/12	12	17.92	9	17.90	17.84	3	69,033	0.00%
2021/04/09	6	18.09	6	18.15	18.01	0	69,125	0.00%
2021/04/08	1	18.10	39	18.11	18.15	-38	68,801	-0.06%
2021/04/07	6	17.94	13	17.96	17.99	-7	67,971	-0.01%
2021/04/06	0	0.00	16	17.99	17.96	-16	67,655	-0.02%
2021/04/01	4	17.71	0	0.00	17.71	4	66,875	0.01%
2021/03/31	12	17.71	0	0.00	17.70	12	66,834	0.02%
2021/03/30	2	17.78	17	17.85	17.87	-15	66,445	-0.02%
2021/03/29	6	17.78	26	17.76	17.70	-20	65,761	-0.03%
2021/03/26	0	0.00	12	17.55	17.56	-12	65,339	-0.02%
2021/03/25	3.2	17.30	0	0.00	17.35	3.2	65,050	0.00%
2021/03/24	1.1	17.36	4	17.27	17.27	-2.9	64,893	0.00%
2021/03/23	0	0.00	2	17.50	17.41	-2	64,779	0.00%
2021/03/22	2.1	17.39	10	17.41	17.40	-7.9	64,984	-0.01%
2021/03/19	4.1	17.32	11	17.35	17.33	-6.9	66,058	-0.01%
2021/03/18	1	17.59	1	17.59	17.57	0	67,552	0.00%
2021/03/17	1	17.42	1.3	17.53	17.44	-0.3	70,413	0.00%
2021/03/16	1	17.41	2	17.45	17.46	-1	72,674	0.00%
2021/03/15	6	17.37	13	17.37	17.37	-7	73,466	-0.01%
2021/03/12	0	0.00	1	17.39	17.39	-1	74,352	0.00%
2021/03/11	6	17.07	20	17.32	17.32	-14	75,143	-0.02%
2021/03/10	7	17.00	10	17.07	16.94	-3	75,751	0.00%
2021/03/09	25.1	16.84	2	16.99	16.93	23.1	76,478	0.03%
2021/03/08	25.1	17.12	0	0.00	17.00	25.1	76,493	0.03%
2021/03/05	12.5	17.00	0	0.00	17.09	12.5	76,700	0.02%
2021/03/04	17.1	17.25	10	17.20	17.20	7.1	76,767	0.01%
2021/03/03	11	17.32	0	0.00	17.58	11	76,449	0.01%
2021/03/02	14	17.59	7	17.59	17.35	7	77,252	0.01%
2021/02/26	56	17.59	12	17.58	17.54	44	77,405	0.06%
2021/02/25	3	17.89	6	17.93	17.95	-3	76,157	0.00%
2021/02/24	14	17.87	2	17.98	17.79	12	76,938	0.02%
2021/02/23	10	17.91	2	17.97	18.00	8	77,011	0.01%
2021/02/22	6	18.12	15	18.21	18.08	-9	77,427	-0.01%
2021/02/19	11	18.01	20	18.01	18.04	-9	78,003	-0.01%
2021/02/18	2	18.13	0	0.00	18.17	2	78,249	0.00%
2021/02/17	11	18.16	19.2	18.15	18.13	-8.2	78,754	-0.01%
2021/02/05	11	17.62	51	17.62	17.61	-40	78,509	-0.05%
2021/02/04	9	17.47	13	17.46	17.46	-4	78,852	-0.01%
2021/02/03	22	17.63	110	17.61	17.62	-88	79,568	-0.11%	大賣/
2021/02/02	4.5	17.54	20	17.59	17.55	-15.5	80,301	-0.02%
2021/02/01	24.2	16.89	7	16.91	17.13	17.2	80,067	0.02%
2021/01/29	47	17.05	4	17.29	16.83	43	80,013	0.05%
2021/01/28	37	17.23	0	0.00	17.16	37	78,716	0.05%
2021/01/27	5	17.71	19	17.57	17.61	-14	77,716	-0.02%
2021/01/26	104	17.70	4	17.92	17.51	100	77,631	0.13%	大買/
2021/01/25	71.2	17.88	18	17.94	17.90	53.2	74,619	0.07%
2021/01/22	52	18.29	17	18.49	18.50	35	68,426	0.05%
2021/01/21	5	17.91	24	17.95	18.00	-19	63,601	-0.03%
2021/01/20	19	17.44	8	17.42	17.39	11	61,628	0.02%
2021/01/19	15	17.20	10	17.30	17.38	5	60,022	0.01%
2021/01/18	18	16.78	0	0.00	16.93	18	59,041	0.03%
2021/01/15	16	17.15	5	17.11	17.01	11	58,861	0.02%
2021/01/14	90	16.97	2	17.04	17.01	88	57,342	0.15%
2021/01/13	6	16.78	2	16.87	16.91	4	56,934	0.01%
2021/01/12	60	16.68	4	16.71	16.55	56	56,808	0.10%
2021/01/11	28	16.86	1	16.96	17.23	27	53,809	0.05%
2021/01/08	5	16.29	2	16.39	16.43	3	52,386	0.01%
2021/01/07	11	15.99	0	0.00	16.12	11	52,688	0.02%
2021/01/06	23	16.03	0	0.00	15.85	23	53,630	0.04%
2021/01/05	20	15.72	2	15.70	15.77	18	52,877	0.03%
2021/01/04	12	15.59	0	0.00	15.61	12	53,579	0.02%
2020/12/31	2	15.25	1	15.23	15.25	1	54,191	0.00%
2020/12/29	1	15.14	2	15.13	15.08	-1	59,253	0.00%
2020/12/28	12	15.06	2	15.05	15.12	10	62,505	0.02%
2020/12/25	2	14.96	1	14.99	14.97	1	66,196	0.00%
2020/12/24	1	14.89	0	0.00	14.88	1	70,374	0.00%
2020/12/23	3	14.79	0	0.00	14.85	3	76,469	0.00%
2020/12/22	2	14.84	0	0.00	14.76	2	83,657	0.00%
2020/12/21	8	14.82	0	0.00	14.90	8	90,538	0.01%
2020/12/17	1	14.84	0	0.00	14.87	1	112,824	0.00%
2020/12/16	2	14.83	0	0.00	14.85	2	130,406	0.00%
2020/12/15	15	14.74	0	0.00	14.67	15	153,437	0.01%
2020/12/14	31	14.88	0	0.00	14.83	31	173,134	0.02%
2020/12/11	48	15.05	0	0.00	15.02	48	191,121	0.03%
2020/12/10	34	15.31	1	15.31	15.30	33	167,046	0.02%