中信中國高股息 (00882)-土銀-彰化券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.40
漲跌
▲0.22
漲幅
+1.81%
成交量
44,081張
產業
上市
347人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－土銀-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	11.83	0	0.00	11.82	2	23,920	0.01%
2024/05/09	1	11.20	0	0.00	11.41	1	22,281	0.00%
2024/05/08	10	11.30	0	0.00	11.26	10	22,309	0.04%
2024/05/07	6	11.27	20	11.30	11.28	-14	22,480	-0.06%
2024/05/06	14	11.16	0	0.00	11.16	14	22,422	0.06%
2024/04/30	0	0.00	4	10.96	10.85	-4	23,316	-0.02%
2024/04/29	30	10.98	0	0.00	10.94	30	23,572	0.13%
2024/04/25	0	0.00	11	10.70	10.64	-11	24,742	-0.04%
2024/04/23	10	10.41	0	0.00	10.44	10	26,952	0.04%
2024/04/22	0	0.00	1	10.48	10.43	-1	27,099	0.00%
2024/04/19	0	0.00	3	10.33	10.33	-3	26,904	-0.01%
2024/04/18	0	0.00	8	10.30	10.31	-8	26,670	-0.03%
2024/04/17	0	0.00	10	10.27	10.26	-10	26,698	-0.04%
2024/04/16	5	10.26	6	10.26	10.24	-1	26,772	0.00%
2024/04/15	10	10.24	0	0.00	10.31	10	26,741	0.04%
2024/04/12	1	10.33	0	0.00	10.33	1	26,832	0.00%
2024/04/11	3	10.29	0	0.00	10.45	3	26,819	0.01%
2024/04/09	0	0.00	10	10.36	10.33	-10	27,028	-0.04%
2024/04/08	1	10.20	0	0.00	10.30	1	27,072	0.00%
2024/04/03	10	10.29	0	0.00	10.30	10	27,035	0.04%
2024/04/02	4	10.33	0	0.00	10.30	4	27,099	0.01%
2024/03/27	10	10.38	0	0.00	10.30	10	26,851	0.04%
2024/03/21	0	0.00	14	10.48	10.50	-14	26,733	-0.05%
2024/03/20	10	10.37	0	0.00	10.41	10	26,880	0.04%
2024/03/18	0	0.00	4	10.45	10.45	-4	27,297	-0.01%
2024/03/13	1	10.38	0	0.00	10.40	1	28,099	0.00%
2024/03/11	3	10.28	0	0.00	10.28	3	28,080	0.01%
2024/03/06	0	0.00	60	10.19	10.21	-60	28,071	-0.21%
2024/03/05	12	10.09	0	0.00	10.10	12	28,190	0.04%
2024/03/04	80	10.19	33	10.24	10.19	47	28,405	0.17%
2024/03/01	0	0.00	180	10.25	10.23	-180	28,288	-0.64%	大賣/鉅額交易
2024/02/29	3	10.26	0	0.00	10.25	3	28,108	0.01%
2024/02/27	0	0.00	8	10.25	10.28	-8	27,960	-0.03%
2024/02/26	0	0.00	5	10.35	10.35	-5	27,627	-0.02%
2024/02/23	0	0.00	2	10.48	10.41	-2	27,354	-0.01%
2024/02/22	4	10.29	18	10.28	10.34	-14	26,877	-0.05%
2024/02/21	0	0.00	28	10.24	10.30	-28	26,406	-0.11%
2024/02/20	4	9.95	4	9.98	9.96	0	25,499	0.00%
2024/02/19	16	9.90	10	9.87	9.89	6	25,222	0.02%
2024/02/16	0	0.00	129	9.78	9.84	-129	24,986	-0.52%	大賣/鉅額交易
2024/02/15	2	9.51	40	9.61	9.60	-38	24,606	-0.15%
2024/02/05	19	9.51	12	9.55	9.56	7	24,299	0.03%
2024/02/02	94	9.63	20	9.71	9.59	74	23,823	0.31%
2024/02/01	52	9.65	10	9.62	9.66	42	23,581	0.18%
2024/01/31	46	9.61	25	9.64	9.62	21	23,304	0.09%
2024/01/30	39	9.74	10	9.74	9.70	29	22,919	0.13%
2024/01/29	12	9.96	0	0.00	9.95	12	22,333	0.05%
2024/01/26	30	10.01	13	9.95	9.98	17	21,969	0.08%
2024/01/25	6	9.90	3	9.90	10.01	3	21,537	0.01%
2024/01/24	1	9.49	0	0.00	9.51	1	20,662	0.00%
2024/01/22	26	9.49	0	0.00	9.30	26	19,421	0.13%
2024/01/19	5	9.61	0	0.00	9.56	5	18,124	0.03%
2024/01/18	12	9.61	0	0.00	9.61	12	17,379	0.07%
2024/01/17	70	9.89	0	0.00	9.78	70	16,490	0.42%
2024/01/16	5	10.26	0	0.00	10.27	5	14,739	0.03%
2024/01/15	1	10.33	0	0.00	10.33	1	14,582	0.01%
2024/01/10	10	10.27	0	0.00	10.28	10	14,453	0.07%
2024/01/05	3	10.49	0	0.00	10.48	3	13,932	0.02%
2024/01/03	2	10.41	0	0.00	10.48	2	13,696	0.01%
2024/01/02	1	10.36	0	0.00	10.38	1	13,375	0.01%
2023/12/28	1	10.28	0	0.00	10.31	1	13,216	0.01%
2023/12/25	0	0.00	3	10.21	10.21	-3	13,409	-0.02%
2023/12/22	0	0.00	1	10.25	10.23	-1	13,357	-0.01%
2023/12/21	10	10.19	0	0.00	10.23	10	13,221	0.08%
2023/12/18	0	0.00	2	10.25	10.25	-2	12,996	-0.02%
2023/12/14	0	0.00	3	10.13	10.12	-3	12,440	-0.02%
2023/12/12	0	0.00	10	10.15	10.21	-10	11,853	-0.08%
2023/12/11	2	10.00	0	0.00	10.03	2	11,763	0.02%
2023/12/08	1	10.15	0	0.00	10.15	1	10,994	0.01%
2023/12/07	3	10.20	0	0.00	10.23	3	10,549	0.03%
2023/12/05	1	10.28	0	0.00	10.26	1	10,020	0.01%
2023/12/01	1	10.40	0	0.00	10.42	1	9,373	0.01%
2023/11/30	5	10.40	0	0.00	10.40	5	9,281	0.05%
2023/11/29	8	10.48	0	0.00	10.45	8	9,144	0.09%
2023/11/28	4	10.61	0	0.00	10.62	4	8,462	0.05%
2023/11/27	8	10.72	0	0.00	10.62	8	8,460	0.09%
2023/11/15	0	0.00	1	10.84	10.83	-1	9,176	-0.01%
2023/11/08	10	10.74	0	0.00	10.73	10	10,462	0.10%
2023/10/23	1	10.48	0	0.00	10.46	1	13,469	0.01%
2023/10/20	1	10.60	0	0.00	10.55	1	13,763	0.01%
2023/10/19	28	10.64	0	0.00	10.65	28	13,951	0.20%
2023/10/18	0	0.00	5	10.81	10.79	-5	13,969	-0.04%
2023/10/11	1	10.75	0	0.00	10.75	1	16,693	0.01%
2023/10/04	1	10.55	0	0.00	10.57	1	16,984	0.01%
2023/10/03	18	10.63	0	0.00	10.61	18	17,274	0.10%
2023/09/27	2	10.88	0	0.00	10.87	2	17,646	0.01%
2023/09/20	5	11.00	0	0.00	11.00	5	18,240	0.03%
2023/09/12	2	10.88	0	0.00	10.92	2	19,014	0.01%
2023/09/08	2	10.94	0	0.00	10.95	2	19,312	0.01%
2023/09/06	1	11.01	0	0.00	11.02	1	19,745	0.01%
2023/08/28	1	10.96	0	0.00	10.84	1	21,529	0.00%
2023/08/23	1	10.62	0	0.00	10.65	1	23,009	0.00%
2023/08/22	28	10.54	0	0.00	10.54	28	23,454	0.12%
2023/08/21	1	10.69	0	0.00	10.61	1	24,483	0.00%
2023/08/18	2	10.85	0	0.00	10.82	2	25,064	0.01%
2023/08/16	1	10.93	0	0.00	10.94	1	25,148	0.00%
2023/08/11	2	11.28	0	0.00	11.29	2	24,684	0.01%
2023/08/09	1	11.42	0	0.00	11.40	1	24,726	0.00%
2023/08/08	1	11.47	0	0.00	11.47	1	24,874	0.00%
2023/08/02	1	11.57	0	0.00	11.54	1	25,158	0.00%
2023/07/31	0	0.00	9	11.83	11.83	-9	25,129	-0.04%
2023/07/27	2	11.43	0	0.00	11.43	2	24,109	0.01%
2023/07/25	2	11.22	40	11.26	11.26	-38	23,761	-0.16%
2023/07/21	2	11.10	0	0.00	11.08	2	23,134	0.01%
2023/07/19	9	10.95	0	0.00	10.96	9	22,998	0.04%
2023/07/18	5	11.11	0	0.00	11.03	5	22,560	0.02%
2023/07/17	2	11.57	0	0.00	11.58	2	21,201	0.01%
2023/07/13	10	11.60	0	0.00	11.61	10	20,708	0.05%
2023/07/12	2	11.54	0	0.00	11.53	2	20,728	0.01%
2023/07/11	2	11.55	1	11.56	11.53	1	20,658	0.00%
2023/07/10	3	11.44	0	0.00	11.43	3	20,524	0.01%
2023/07/07	6	11.51	0	0.00	11.52	6	20,255	0.03%
2023/07/06	3	11.57	0	0.00	11.60	3	20,051	0.01%
2023/07/05	2	11.77	0	0.00	11.78	2	19,680	0.01%
2023/06/30	2	11.68	0	0.00	11.70	2	19,557	0.01%
2023/06/29	20	11.70	0	0.00	11.61	20	19,753	0.10%
2023/06/26	3	11.45	0	0.00	11.46	3	20,567	0.01%
2023/06/21	20	11.62	0	0.00	11.62	20	20,298	0.10%
2023/06/20	3	11.70	0	0.00	11.70	3	20,119	0.01%
2023/06/19	3	11.79	0	0.00	11.75	3	20,053	0.01%
2023/06/15	7	11.67	1	11.67	11.72	6	19,924	0.03%
2023/06/13	2	11.71	0	0.00	11.71	2	19,644	0.01%
2023/06/12	5	11.75	0	0.00	11.76	5	19,475	0.03%
2023/06/08	3	11.64	0	0.00	11.67	3	19,892	0.02%
2023/06/07	2	11.63	0	0.00	11.64	2	20,025	0.01%
2023/06/06	1	11.63	6	11.57	11.65	-5	19,804	-0.03%
2023/06/02	4	11.36	0	0.00	11.50	4	19,632	0.02%
2023/06/01	0	0.00	10	11.23	11.30	-10	19,279	-0.05%
2023/05/31	6	11.25	0	0.00	11.25	6	18,948	0.03%
2023/05/30	3	11.40	0	0.00	11.37	3	18,435	0.02%
2023/05/26	10	11.60	0	0.00	11.56	10	17,787	0.06%
2023/05/25	5	11.60	0	0.00	11.58	5	17,433	0.03%
2023/05/24	3	11.89	0	0.00	11.87	3	16,325	0.02%
2023/05/23	4	12.12	0	0.00	12.07	4	15,557	0.03%
2023/05/19	1	12.19	0	0.00	12.20	1	15,216	0.01%
2023/05/16	1	12.35	1	12.42	12.36	0	14,964	0.00%
2023/05/11	0	0.00	1	12.65	12.54	-1	14,749	-0.01%
2023/05/09	0	0.00	1	12.91	12.95	-1	14,681	-0.01%
2023/04/28	0	0.00	6	12.28	12.30	-6	14,899	-0.04%
2023/04/24	0	0.00	3	12.21	12.20	-3	16,097	-0.02%
2023/04/19	0	0.00	3	12.31	12.30	-3	15,965	-0.02%
2023/04/18	0	0.00	9	12.29	12.34	-9	15,913	-0.06%
2023/04/17	0	0.00	3	12.22	12.23	-3	15,813	-0.02%
2023/04/14	0	0.00	15	12.13	12.13	-15	15,744	-0.10%
2023/04/12	0	0.00	1	12.13	12.12	-1	15,657	-0.01%
2023/04/07	0	0.00	1	11.91	11.90	-1	15,436	-0.01%
2023/04/06	1	11.85	0	0.00	11.84	1	15,345	0.01%
2023/03/31	0	0.00	2	11.95	11.95	-2	15,078	-0.01%
2023/03/27	2	11.91	0	0.00	11.93	2	14,018	0.01%
2023/03/10	1	12.07	0	0.00	12.09	1	12,120	0.01%
2023/03/08	1	12.32	0	0.00	12.33	1	11,706	0.01%
2023/03/06	1	12.41	0	0.00	12.41	1	11,431	0.01%
2023/03/02	0	0.00	12	12.24	12.26	-12	11,086	-0.11%
2023/03/01	2	11.94	0	0.00	12.12	2	10,944	0.02%
2023/02/24	13	12.12	0	0.00	12.10	13	10,685	0.12%
2023/02/21	0	0.00	3	12.30	12.36	-3	10,102	-0.03%
2023/02/13	0	0.00	3	12.23	12.20	-3	9,536	-0.03%
2023/02/09	0	0.00	3	12.11	12.15	-3	9,241	-0.03%
2023/01/31	2	12.54	0	0.00	12.34	2	8,383	0.02%
2023/01/30	0	0.00	13	12.62	12.59	-13	8,189	-0.16%
2023/01/17	3	12.55	0	0.00	12.40	3	8,088	0.04%
2023/01/16	3	12.84	5	12.87	12.85	-2	7,767	-0.03%
2023/01/11	1	12.62	0	0.00	12.62	1	6,834	0.01%
2023/01/10	0	0.00	1	12.56	12.56	-1	6,800	-0.01%
2023/01/09	0	0.00	1	12.58	12.59	-1	6,784	-0.01%
2023/01/06	1	12.49	0	0.00	12.50	1	6,695	0.01%
2023/01/05	0	0.00	6	12.55	12.50	-6	6,681	-0.09%
2022/12/28	0	0.00	3	12.05	12.03	-3	6,662	-0.05%
2022/12/27	1	11.89	0	0.00	11.91	1	6,599	0.02%
2022/12/15	1	11.86	3	11.86	11.86	-2	7,533	-0.03%
2022/12/12	1	11.97	0	0.00	11.94	1	7,645	0.01%
2022/12/09	0	0.00	3	11.97	11.97	-3	7,672	-0.04%
2022/11/17	1	11.04	0	0.00	11.07	1	8,127	0.01%
2022/11/15	3	11.22	0	0.00	11.25	3	8,186	0.04%
2022/11/07	0	0.00	1	10.50	10.66	-1	8,473	-0.01%
2022/10/28	1	10.35	0	0.00	10.17	1	8,764	0.01%
2022/10/25	1	10.36	1	10.43	10.45	0	9,916	0.00%
2022/10/24	3	10.66	0	0.00	10.59	3	10,078	0.03%
2022/10/21	1	10.89	0	0.00	10.88	1	9,993	0.01%
2022/09/30	10	10.90	0	0.00	10.95	10	12,489	0.08%
2022/09/29	1	11.05	0	0.00	11.03	1	12,435	0.01%
2022/09/22	1	11.61	0	0.00	11.61	1	12,026	0.01%
2022/09/21	3	11.77	0	0.00	11.73	3	11,937	0.03%
2022/09/13	0	0.00	2	12.03	12.02	-2	11,617	-0.02%
2022/09/06	0	0.00	13	11.78	11.79	-13	11,539	-0.11%
2022/08/26	4	11.74	0	0.00	11.77	4	10,994	0.04%
2022/08/24	12	11.65	0	0.00	11.59	12	10,836	0.11%
2022/08/23	10	11.70	0	0.00	11.76	10	10,536	0.09%
2022/08/17	0	0.00	4	11.68	11.74	-4	10,061	-0.04%
2022/08/16	4	11.66	0	0.00	11.66	4	9,986	0.04%
2022/08/15	3	11.70	0	0.00	11.70	3	9,899	0.03%
2022/08/12	8	11.72	0	0.00	11.77	8	9,756	0.08%
2022/08/11	4	11.57	0	0.00	11.61	4	9,740	0.04%
2022/08/09	1	11.76	0	0.00	11.74	1	9,250	0.01%
2022/08/04	5	11.51	0	0.00	11.52	5	8,815	0.06%
2022/08/03	15	11.53	0	0.00	11.49	15	8,718	0.17%
2022/08/02	8	11.53	0	0.00	11.53	8	8,566	0.09%
2022/08/01	7	11.87	0	0.00	11.77	7	8,121	0.09%
2022/07/29	5	11.91	0	0.00	11.90	5	7,619	0.07%
2022/07/22	4	11.92	0	0.00	11.91	4	7,391	0.05%
2022/07/18	1	12.02	0	0.00	12.16	1	6,919	0.01%
2022/07/15	2	13.02	0	0.00	13.00	2	6,696	0.03%
2022/07/14	1	13.09	0	0.00	13.04	1	5,901	0.02%
2022/07/13	14	13.32	0	0.00	13.22	14	5,661	0.25%
2022/07/12	25	13.26	0	0.00	13.28	25	5,470	0.46%
2022/07/11	8	13.34	0	0.00	13.25	8	5,395	0.15%
2022/07/08	3	13.43	0	0.00	13.43	3	5,223	0.06%
2022/06/28	0	0.00	5	13.43	13.44	-5	6,239	-0.08%
2022/06/09	0	0.00	2	13.87	13.83	-2	9,719	-0.02%
2022/05/10	0	0.00	7	13.38	13.48	-7	13,399	-0.05%
2022/05/06	10	13.75	0	0.00	13.70	10	13,456	0.07%
2022/05/05	0	0.00	3	14.00	14.00	-3	13,457	-0.02%
2022/04/06	0	0.00	10	14.17	14.41	-10	14,510	-0.07%
2022/03/31	0	0.00	3	13.99	13.95	-3	13,889	-0.02%
2022/03/24	0	0.00	3	13.78	13.78	-3	14,340	-0.02%
2022/03/21	1.4	13.45	0	0.00	13.42	1.4	14,346	0.01%
2022/03/17	2	13.09	0	0.00	13.23	2	14,292	0.01%
2022/03/15	22	12.88	0	0.00	12.49	22	13,556	0.16%
2022/03/14	1	13.35	0	0.00	13.18	1	12,540	0.01%
2022/03/11	2	13.62	0	0.00	13.44	2	12,094	0.02%
2022/03/09	4	13.63	0	0.00	13.51	4	11,861	0.03%
2022/03/08	13	13.80	0	0.00	13.78	13	11,465	0.11%
2022/03/07	0	0.00	5	13.93	14.00	-5	11,240	-0.04%
2022/03/02	3	14.05	0	0.00	14.04	3	11,266	0.03%
2022/02/25	10	14.05	0	0.00	14.05	10	11,163	0.09%
2022/02/22	1	14.21	0	0.00	14.22	1	10,972	0.01%
2022/01/26	2	14.18	0	0.00	14.17	2	14,311	0.01%
2022/01/25	5	14.38	0	0.00	14.24	5	14,722	0.03%
2022/01/24	0	0.00	15	14.41	14.43	-15	14,831	-0.10%
2022/01/21	0	0.00	20	14.33	14.29	-20	14,878	-0.13%
2022/01/20	0	0.00	5	14.32	14.31	-5	14,839	-0.03%
2022/01/18	1	13.96	0	0.00	13.97	1	15,011	0.01%
2022/01/17	35	14.19	0	0.00	14.13	35	14,704	0.24%
2022/01/14	1	14.28	0	0.00	14.28	1	14,427	0.01%
2022/01/12	2	14.45	0	0.00	14.41	2	14,286	0.01%
2022/01/11	2	14.48	0	0.00	14.40	2	14,247	0.01%
2022/01/10	0	0.00	10	14.24	14.25	-10	14,082	-0.07%
2022/01/06	20	14.15	0	0.00	14.12	20	14,133	0.14%
2021/12/24	0	0.00	2	14.54	14.54	-2	13,736	-0.01%
2021/12/17	0	0.00	2	14.28	14.34	-2	13,225	-0.02%
2021/12/15	0	0.00	2	14.20	14.14	-2	13,338	-0.01%
2021/12/09	0	0.00	18	14.27	14.29	-18	13,811	-0.13%
2021/12/07	0	0.00	3	14.01	14.00	-3	13,600	-0.02%
2021/12/06	4	14.03	5	14.00	14.01	-1	13,558	-0.01%
2021/12/03	0	0.00	47	13.93	14.06	-47	13,478	-0.35%
2021/12/01	0	0.00	4	13.71	13.75	-4	13,351	-0.03%
2021/11/30	1	13.59	0	0.00	13.60	1	13,596	0.01%
2021/11/29	2	13.58	0	0.00	13.65	2	13,593	0.01%
2021/11/26	40	13.79	40	13.70	13.69	0	13,697	0.00%
2021/11/25	3	13.88	0	0.00	13.90	3	13,593	0.02%
2021/11/24	0	0.00	10	13.78	13.79	-10	13,588	-0.07%
2021/11/23	10	13.67	20	13.77	13.73	-10	13,550	-0.07%
2021/11/22	0	0.00	20	13.74	13.70	-20	13,543	-0.15%
2021/11/19	30	13.67	0	0.00	13.64	30	13,549	0.22%
2021/11/18	1	13.66	0	0.00	13.69	1	13,445	0.01%
2021/11/17	6	13.79	0	0.00	13.76	6	13,389	0.04%
2021/11/15	3	13.73	0	0.00	13.71	3	13,455	0.02%
2021/11/11	14	13.64	10	13.72	13.81	4	12,962	0.03%
2021/11/10	10	13.46	4	13.49	13.40	6	12,650	0.05%
2021/11/09	2	13.60	0	0.00	13.57	2	12,007	0.02%
2021/11/08	10	13.72	0	0.00	13.71	10	11,286	0.09%
2021/11/04	4	13.95	0	0.00	13.94	4	10,204	0.04%
2021/11/03	6	13.96	0	0.00	14.01	6	10,097	0.06%
2021/11/02	9	14.01	0	0.00	14.01	9	10,082	0.09%
2021/11/01	20	14.04	0	0.00	14.10	20	9,851	0.20%
2021/10/27	5	14.23	0	0.00	14.23	5	9,915	0.05%
2021/10/15	2	14.32	0	0.00	14.46	2	11,664	0.02%
2021/10/05	0	0.00	3	14.57	14.56	-3	15,488	-0.02%
2021/10/04	0	0.00	1	14.54	14.52	-1	15,955	-0.01%
2021/10/01	0	0.00	3	14.48	14.48	-3	16,396	-0.02%
2021/09/27	0	0.00	3	14.34	14.35	-3	17,971	-0.02%
2021/09/23	0	0.00	30	14.53	14.53	-30	18,139	-0.17%
2021/09/22	1	14.00	0	0.00	14.12	1	18,032	0.01%
2021/09/17	30	14.23	0	0.00	14.18	30	17,974	0.17%
2021/09/16	2	14.50	12	14.65	14.24	-10	17,831	-0.06%
2021/09/15	0	0.00	3	14.75	14.73	-3	17,376	-0.02%
2021/09/14	0	0.00	5	15.08	15.04	-5	17,265	-0.03%
2021/09/13	0	0.00	17	15.05	15.07	-17	17,369	-0.10%
2021/09/10	0	0.00	8	15.09	15.00	-8	17,530	-0.05%
2021/09/06	0	0.00	25	15.13	14.99	-25	18,204	-0.14%
2021/09/03	0	0.00	30	15.03	15.06	-30	18,007	-0.17%
2021/09/02	0	0.00	15	14.82	14.82	-15	17,690	-0.08%
2021/09/01	0	0.00	5	14.67	14.73	-5	17,522	-0.03%
2021/08/31	3	14.48	5	14.48	14.47	-2	17,345	-0.01%
2021/08/26	10	14.45	0	0.00	14.43	10	17,241	0.06%
2021/08/24	0	0.00	1	14.28	14.29	-1	17,194	-0.01%
2021/08/23	0	0.00	5	13.95	14.20	-5	17,173	-0.03%
2021/08/20	16	13.88	0	0.00	13.86	16	17,067	0.09%
2021/08/19	5	14.02	0	0.00	14.01	5	16,856	0.03%
2021/08/18	0	0.00	8	14.17	14.20	-8	16,788	-0.05%
2021/08/13	5	14.30	4	14.31	14.30	1	16,582	0.01%
2021/08/10	15	14.01	0	0.00	14.09	15	16,299	0.09%
2021/08/06	4	13.88	0	0.00	13.89	4	16,026	0.02%
2021/08/05	1	13.98	0	0.00	13.96	1	15,823	0.01%
2021/08/04	17	13.98	0	0.00	14.03	17	15,823	0.11%
2021/08/03	2	14.00	0	0.00	13.96	2	15,715	0.01%
2021/08/02	11	13.82	0	0.00	14.05	11	15,530	0.07%
2021/07/30	1	14.05	0	0.00	13.92	1	15,385	0.01%
2021/07/28	19	13.92	0	0.00	13.88	19	15,073	0.13%
2021/07/27	27	14.17	0	0.00	14.15	27	14,771	0.18%
2021/07/26	19	14.29	0	0.00	14.26	19	14,884	0.13%
2021/07/23	15	14.51	0	0.00	14.50	15	14,482	0.10%
2021/07/22	3	14.60	1	14.59	14.61	2	14,626	0.01%
2021/07/21	15	14.44	5	14.42	14.42	10	14,896	0.07%
2021/07/20	14	14.56	0	0.00	14.49	14	14,776	0.09%
2021/07/19	17	14.78	0	0.00	14.76	17	14,050	0.12%
2021/07/16	19	14.91	0	0.00	14.92	19	13,439	0.14%
2021/07/15	55	15.40	10	15.52	15.59	45	12,665	0.36%
2021/07/14	14	15.42	0	0.00	15.42	14	12,176	0.11%
2021/07/13	12	15.42	0	0.00	15.45	12	11,740	0.10%
2021/07/12	32	15.47	0	0.00	15.48	32	11,418	0.28%
2021/07/09	7	15.38	0	0.00	15.44	7	11,013	0.06%
2021/07/08	30	15.56	10	15.56	15.56	20	10,590	0.19%
2021/07/05	20	15.82	0	0.00	15.80	20	9,266	0.22%
2021/07/01	5	15.63	0	0.00	15.64	5	8,655	0.06%
2021/06/24	0	0.00	10	15.72	15.74	-10	8,621	-0.12%
2021/06/23	0	0.00	30	15.65	15.68	-30	8,635	-0.35%
2021/06/21	31	15.47	0	0.00	15.51	31	9,068	0.34%
2021/06/18	21	15.60	0	0.00	15.63	21	9,032	0.23%
2021/06/17	3	15.71	0	0.00	15.71	3	8,735	0.03%
2021/06/15	2	15.91	0	0.00	15.94	2	8,646	0.02%
2021/05/28	0	0.00	1	16.22	16.18	-1	9,901	-0.01%
2021/05/24	2	16.00	0	0.00	16.00	2	11,271	0.02%
2021/05/18	2	16.04	2	16.09	16.08	0	12,850	0.00%
2021/05/17	1	15.78	0	0.00	15.92	1	13,371	0.01%
2021/05/13	2	15.96	0	0.00	15.92	2	15,549	0.01%
2021/05/11	1	15.99	0	0.00	16.02	1	15,626	0.01%
2021/05/04	12	15.88	0	0.00	15.87	12	16,403	0.07%
2021/05/03	2	15.85	0	0.00	15.85	2	16,525	0.01%
2021/04/29	2	16.08	0	0.00	16.08	2	16,336	0.01%
2021/04/28	1	16.00	0	0.00	15.99	1	16,448	0.01%
2021/04/27	2	16.05	2	16.05	16.05	0	16,315	0.00%
2021/04/22	6	16.26	0	0.00	16.22	6	16,338	0.04%
2021/04/21	3	16.27	0	0.00	16.30	3	16,404	0.02%
2021/04/20	6	16.40	0	0.00	16.41	6	16,511	0.04%
2021/04/16	0	0.00	15	16.34	16.34	-15	17,010	-0.09%
2021/04/14	0	0.00	3	16.29	16.31	-3	17,530	-0.02%
2021/04/12	0	0.00	2	16.27	16.27	-2	18,051	-0.01%
2021/04/09	2	16.35	0	0.00	16.35	2	18,299	0.01%
2021/04/01	2	16.32	0	0.00	16.32	2	19,626	0.01%
2021/03/30	0	0.00	2	16.20	16.40	-2	20,432	-0.01%
2021/03/24	5	15.94	0	0.00	15.90	5	21,444	0.02%
2021/03/22	0	0.00	1	16.25	16.24	-1	21,359	0.00%
2021/03/19	1	16.16	0	0.00	16.11	1	21,958	0.00%
2021/03/18	3	16.22	0	0.00	16.25	3	22,274	0.01%
2021/03/17	0	0.00	1	16.15	16.13	-1	22,893	0.00%
2021/03/16	0	0.00	2	16.15	16.14	-2	23,551	-0.01%
2021/03/15	2	16.12	0	0.00	16.11	2	24,398	0.01%
2021/03/12	1	16.01	5	16.03	16.09	-4	25,142	-0.02%
2021/03/11	0	0.00	2	15.96	16.02	-2	25,824	-0.01%
2021/03/09	6	15.67	4	15.75	15.78	2	27,886	0.01%
2021/03/05	4	15.60	5	15.73	15.72	-1	30,378	0.00%
2021/03/04	5	15.73	0	0.00	15.71	5	31,200	0.02%
2021/03/03	0	0.00	25	15.84	15.87	-25	32,520	-0.08%
2021/03/02	6	15.71	0	0.00	15.68	6	34,800	0.02%
2021/02/26	34	15.71	0	0.00	15.72	34	36,660	0.09%
2021/02/25	2	15.79	2	15.93	15.90	0	37,418	0.00%
2021/02/24	2	15.83	0	0.00	15.81	2	39,726	0.01%
2021/02/23	0	0.00	7	15.95	15.95	-7	41,184	-0.02%
2021/02/22	0	0.00	2	15.96	15.98	-2	45,206	0.00%
2021/02/19	5	15.74	0	0.00	15.73	5	50,089	0.01%
2021/02/18	17	15.92	0	0.00	15.89	17	55,747	0.03%
2021/02/17	3	15.92	27	15.59	15.94	-24	60,989	-0.04%
2021/02/05	41	15.12	0	0.00	15.11	41	72,664	0.06%
2021/02/04	28	15.32	0	0.00	15.26	28	72,754	0.04%