中信中國高股息 (00882)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
11.87
漲跌
▲0.46
漲幅
+4.03%
成交量
73,149張
產業
上市0.00%
346人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	5	11.10	11.01	-5	22,456	-0.02%
2024/04/29	3	10.80	5	10.90	10.94	-2	23,572	-0.01%
2024/04/26	0	0.00	28	10.72	10.76	-28	24,372	-0.11%
2024/04/25	0	0.00	5	10.50	10.64	-5	24,742	-0.02%
2024/04/16	20	10.25	0	0.00	10.24	20	26,772	0.07%
2024/04/15	0	0.00	2	10.30	10.31	-2	26,741	-0.01%
2024/04/12	20	10.36	0	0.00	10.33	20	26,832	0.07%
2024/04/09	2	10.34	0	0.00	10.33	2	27,028	0.01%
2024/04/08	9	10.19	0	0.00	10.30	9	27,072	0.03%
2024/04/03	0	0.00	65	10.31	10.30	-65	27,035	-0.24%
2024/03/28	2	10.19	89	10.29	10.23	-87	27,103	-0.32%
2024/03/21	0	0.00	4	10.49	10.50	-4	26,733	-0.01%
2024/03/18	0	0.00	36	10.35	10.45	-36	27,297	-0.13%
2024/03/12	5	10.33	0	0.00	10.35	5	28,058	0.02%
2024/03/08	0	0.00	15	10.30	10.32	-15	28,405	-0.05%
2024/02/23	0	0.00	5	10.45	10.41	-5	27,354	-0.02%
2024/02/22	0	0.00	11	10.26	10.34	-11	26,877	-0.04%
2024/02/21	0	0.00	5	10.17	10.30	-5	26,406	-0.02%
2024/02/19	20	9.84	0	0.00	9.89	20	25,222	0.08%
2024/02/16	0	0.00	5	9.81	9.84	-5	24,986	-0.02%
2024/02/15	2	9.55	6	9.62	9.60	-4	24,606	-0.02%
2024/02/02	0	0.00	20	9.66	9.59	-20	23,823	-0.08%
2024/01/30	5	9.70	0	0.00	9.70	5	22,919	0.02%
2024/01/29	0	0.00	2	9.99	9.95	-2	22,333	-0.01%
2024/01/26	20	10.00	0	0.00	9.98	20	21,969	0.09%
2024/01/25	2	9.96	14	9.86	10.01	-12	21,537	-0.06%
2024/01/24	12	9.50	3	9.58	9.51	9	20,662	0.04%
2024/01/23	28	9.37	5	9.21	9.42	23	19,990	0.12%
2024/01/22	22	9.41	0	0.00	9.30	22	19,421	0.11%
2024/01/19	3	9.56	0	0.00	9.56	3	18,124	0.02%
2024/01/18	7	9.58	4	9.64	9.61	3	17,379	0.02%
2024/01/17	100	9.85	0	0.00	9.78	100	16,490	0.61%
2024/01/16	5	10.27	0	0.00	10.27	5	14,739	0.03%
2024/01/05	0	0.00	0.3	10.51	10.48	-0.3	13,932	0.00%
2024/01/04	5	10.46	5	10.45	10.42	0	13,904	0.00%
2024/01/03	51	10.42	3	10.45	10.48	48	13,696	0.35%
2023/12/27	30	10.19	0	0.00	10.22	30	13,606	0.22%
2023/12/26	30	10.23	0	0.00	10.19	30	13,435	0.22%
2023/12/22	2	10.26	0	0.00	10.23	2	13,357	0.01%
2023/12/18	3	10.26	0	0.00	10.25	3	12,996	0.02%
2023/12/11	3	10.03	0	0.00	10.03	3	11,763	0.03%
2023/12/05	8	10.25	2	10.26	10.26	6	10,020	0.06%
2023/12/04	3	10.38	2	10.37	10.39	1	9,505	0.01%
2023/11/30	3	10.45	0	0.00	10.40	3	9,281	0.03%
2023/11/29	5	10.50	29	10.55	10.45	-24	9,144	-0.26%
2023/11/22	2	10.65	2	10.65	10.65	0	8,569	0.00%
2023/11/20	0	0.00	2	10.73	10.71	-2	8,640	-0.02%
2023/11/15	0	0.00	11	10.83	10.83	-11	9,176	-0.12%
2023/11/14	0	0.00	12	10.63	10.66	-12	9,274	-0.13%
2023/11/13	3	10.55	0	0.00	10.59	3	9,602	0.03%
2023/11/10	0	0.00	14	10.63	10.62	-14	9,736	-0.14%
2023/11/06	0	0.00	8	10.89	10.87	-8	10,785	-0.07%
2023/11/03	20	10.78	42	10.77	10.79	-22	10,883	-0.20%
2023/11/02	0	0.00	1	10.74	10.74	-1	11,019	-0.01%
2023/11/01	0	0.00	2	10.73	10.73	-2	11,196	-0.02%
2023/10/31	5	10.77	0	0.00	10.67	5	11,364	0.04%
2023/10/20	0	0.00	2	10.50	10.55	-2	13,763	-0.01%
2023/10/06	0	0.00	10	10.60	10.70	-10	16,779	-0.06%
2023/10/03	3	10.68	0	0.00	10.61	3	17,274	0.02%
2023/09/28	0	0.00	10	10.87	10.86	-10	17,457	-0.06%
2023/09/20	0	0.00	15	11.01	11.00	-15	18,240	-0.08%
2023/08/31	1	10.88	0	0.00	10.88	1	20,308	0.00%
2023/08/29	0	0.00	8	10.82	10.96	-8	21,161	-0.04%
2023/08/28	8	10.91	3	10.96	10.84	5	21,529	0.02%
2023/08/25	0	0.00	2	10.64	10.73	-2	21,976	-0.01%
2023/08/22	13	10.52	0	0.00	10.54	13	23,454	0.06%
2023/08/21	3	10.60	0	0.00	10.61	3	24,483	0.01%
2023/08/16	2	11.00	0	0.00	10.94	2	25,148	0.01%
2023/08/14	13	11.07	15	11.05	11.04	-2	25,150	-0.01%
2023/08/09	3	11.41	20	11.39	11.40	-17	24,726	-0.07%
2023/08/02	0	0.00	23	11.75	11.54	-23	25,158	-0.09%
2023/07/28	10	11.58	3	11.52	11.61	7	24,479	0.03%
2023/07/26	6	11.31	0	0.00	11.27	6	23,981	0.03%
2023/07/25	0	0.00	1	11.11	11.26	-1	23,761	0.00%
2023/07/20	0	0.00	2	11.04	11.09	-2	23,109	-0.01%
2023/07/19	3	10.95	0	0.00	10.96	3	22,998	0.01%
2023/07/18	11	11.20	0	0.00	11.03	11	22,560	0.05%
2023/07/14	3	11.65	0	0.00	11.57	3	20,872	0.01%
2023/07/12	0	0.00	6	11.53	11.53	-6	20,728	-0.03%
2023/07/11	0	0.00	4	11.51	11.53	-4	20,658	-0.02%
2023/07/10	10	11.45	0	0.00	11.43	10	20,524	0.05%
2023/07/07	3	11.48	5	11.48	11.52	-2	20,255	-0.01%
2023/07/05	0	0.00	2	11.78	11.78	-2	19,680	-0.01%
2023/07/03	0	0.00	20	11.78	11.83	-20	19,558	-0.10%
2023/06/21	3	11.62	0	0.00	11.62	3	20,298	0.01%
2023/06/13	10	11.71	20	11.71	11.71	-10	19,644	-0.05%
2023/06/12	1	11.76	0	0.00	11.76	1	19,475	0.01%
2023/06/09	4	11.75	0	0.00	11.75	4	19,827	0.02%
2023/06/07	2	11.70	2	11.68	11.64	0	20,025	0.00%
2023/06/06	20	11.66	0	0.00	11.65	20	19,804	0.10%
2023/06/02	24	11.44	0	0.00	11.50	24	19,632	0.12%
2023/06/01	8	11.26	0	0.00	11.30	8	19,279	0.04%
2023/05/30	5	11.38	0	0.00	11.37	5	18,435	0.03%
2023/05/26	2	11.57	13	11.56	11.56	-11	17,787	-0.06%
2023/05/25	12	11.59	0	0.00	11.58	12	17,433	0.07%
2023/05/24	85	11.87	0	0.00	11.87	85	16,325	0.52%
2023/05/23	6	12.20	0	0.00	12.07	6	15,557	0.04%
2023/05/22	1	12.18	0	0.00	12.18	1	15,329	0.01%
2023/05/19	1	12.23	0	0.00	12.20	1	15,216	0.01%
2023/05/16	0	0.00	8	12.45	12.36	-8	14,964	-0.05%
2023/05/15	1	12.20	0	0.00	12.26	1	15,138	0.01%
2023/05/12	8	12.39	0	0.00	12.34	8	14,958	0.05%
2023/05/10	1	12.73	0	0.00	12.67	1	14,775	0.01%
2023/05/08	9	12.60	0	0.00	12.72	9	14,557	0.06%
2023/05/05	0	0.00	5	12.58	12.50	-5	14,775	-0.03%
2023/04/28	0	0.00	2	12.22	12.30	-2	14,899	-0.01%
2023/04/27	0	0.00	10	12.13	12.18	-10	15,268	-0.07%
2023/04/26	0	0.00	5	12.09	12.14	-5	15,660	-0.03%
2023/04/25	2	12.08	0	0.00	12.08	2	15,774	0.01%
2023/04/18	0	0.00	248	12.34	12.34	-248	15,913	-1.56%	大賣/鉅額交易
2023/04/17	0	0.00	1	12.20	12.23	-1	15,813	-0.01%
2023/04/13	0	0.00	1	12.08	12.11	-1	15,687	-0.01%
2023/04/07	0	0.00	5	11.88	11.90	-5	15,436	-0.03%
2023/04/06	1	11.92	0	0.00	11.84	1	15,345	0.01%
2023/03/28	10	11.88	0	0.00	11.86	10	14,347	0.07%
2023/03/27	15	11.93	0	0.00	11.93	15	14,018	0.11%
2023/03/21	1	12.01	0	0.00	12.04	1	13,123	0.01%
2023/03/16	5	11.97	3	12.04	12.02	2	12,891	0.02%
2023/03/15	5	12.00	0	0.00	12.03	5	12,846	0.04%
2023/03/14	5	11.96	0	0.00	11.93	5	12,770	0.04%
2023/03/10	30	12.10	0	0.00	12.09	30	12,120	0.25%
2023/03/09	4	12.33	0	0.00	12.33	4	11,786	0.03%
2023/03/01	0	0.00	2	12.12	12.12	-2	10,944	-0.02%
2023/02/24	15	12.11	0	0.00	12.10	15	10,685	0.14%
2023/02/23	5	12.26	0	0.00	12.26	5	10,369	0.05%
2023/02/20	13	12.05	0	0.00	12.26	13	9,909	0.13%
2023/02/15	5	12.18	0	0.00	12.10	5	9,778	0.05%
2023/02/13	10	12.10	0	0.00	12.20	10	9,536	0.10%
2023/02/10	40	12.13	0	0.00	12.14	40	9,252	0.43%
2023/02/09	11	12.05	0	0.00	12.15	11	9,241	0.12%
2023/02/08	10	12.03	0	0.00	12.09	10	9,216	0.11%
2023/02/06	30	11.90	0	0.00	11.92	30	9,071	0.33%
2023/02/03	25	12.16	0	0.00	12.03	25	8,865	0.28%
2023/02/02	41	12.34	0	0.00	12.34	41	8,609	0.48%
2023/02/01	20	12.34	0	0.00	12.37	20	8,491	0.24%
2023/01/30	10	12.77	0	0.00	12.59	10	8,189	0.12%
2023/01/17	10	12.40	0	0.00	12.40	10	8,088	0.12%
2023/01/16	10	12.81	4	12.84	12.85	6	7,767	0.08%
2023/01/13	0	0.00	1	12.69	12.72	-1	7,383	-0.01%
2023/01/11	0	0.00	5	12.56	12.62	-5	6,834	-0.07%
2023/01/06	0	0.00	2	12.55	12.50	-2	6,695	-0.03%
2023/01/05	0	0.00	2	12.53	12.50	-2	6,681	-0.03%
2023/01/04	0	0.00	1	12.31	12.29	-1	6,626	-0.02%
2023/01/03	1	11.90	0	0.00	12.06	1	6,639	0.02%
2022/12/28	0	0.00	5	12.05	12.03	-5	6,662	-0.08%
2022/12/16	0	0.00	12	11.86	12.00	-12	7,542	-0.16%
2022/12/15	0	0.00	2	11.94	11.86	-2	7,533	-0.03%
2022/11/30	0	0.00	1	11.67	11.68	-1	7,673	-0.01%
2022/11/23	10	11.16	0	0.00	11.17	10	7,709	0.13%
2022/11/16	3	11.19	2	11.21	11.20	1	8,159	0.01%
2022/11/15	1	11.12	0	0.00	11.25	1	8,186	0.01%
2022/11/01	31	9.90	0	0.00	9.93	31	8,975	0.35%
2022/10/31	2	10.00	0	0.00	9.99	2	8,936	0.02%
2022/10/12	20	10.68	0	0.00	10.61	20	10,760	0.19%
2022/10/05	0	0.00	10	11.15	11.22	-10	12,246	-0.08%
2022/09/29	13	11.03	0	0.00	11.03	13	12,435	0.10%
2022/09/28	16	11.24	13	11.16	11.13	3	12,468	0.02%
2022/09/26	10	11.53	10	11.57	11.48	0	12,167	0.00%
2022/09/23	2	11.60	0	0.00	11.66	2	12,028	0.02%
2022/09/22	20	11.58	20	11.63	11.61	0	12,026	0.00%
2022/09/16	0	0.00	2	11.95	11.93	-2	11,784	-0.02%
2022/09/13	0	0.00	1	12.00	12.02	-1	11,617	-0.01%
2022/09/12	0	0.00	12	11.85	11.85	-12	11,526	-0.10%
2022/08/31	0	0.00	1	11.73	11.79	-1	11,269	-0.01%
2022/08/30	1	11.74	0	0.00	11.74	1	11,200	0.01%
2022/08/29	3	11.69	0	0.00	11.71	3	11,080	0.03%
2022/08/18	2	11.69	0	0.00	11.68	2	10,282	0.02%
2022/08/15	1	11.70	1	11.77	11.70	0	9,899	0.00%
2022/08/12	1	11.66	0	0.00	11.77	1	9,756	0.01%
2022/08/10	1	11.55	0	0.00	11.52	1	9,594	0.01%
2022/08/09	1	11.74	0	0.00	11.74	1	9,250	0.01%
2022/08/04	3	11.53	0	0.00	11.52	3	8,815	0.03%
2022/08/03	11	11.50	0	0.00	11.49	11	8,718	0.13%
2022/08/02	2	11.60	0	0.00	11.53	2	8,566	0.02%
2022/08/01	12	11.80	0	0.00	11.77	12	8,121	0.15%
2022/07/27	0	0.00	6	12.02	11.99	-6	7,317	-0.08%
2022/07/22	10	11.92	0	0.00	11.91	10	7,391	0.14%
2022/07/18	15	12.07	0	0.00	12.16	15	6,919	0.22%
2022/07/15	21	12.98	0	0.00	13.00	21	6,696	0.31%
2022/07/14	15	13.18	2	13.18	13.04	13	5,901	0.22%
2022/07/13	1	13.34	0	0.00	13.22	1	5,661	0.02%
2022/07/11	1	13.28	0	0.00	13.25	1	5,395	0.02%
2022/06/28	2	13.40	0	0.00	13.44	2	6,239	0.03%
2022/06/13	3	13.56	0	0.00	13.57	3	8,146	0.04%
2022/06/09	0	0.00	5	13.90	13.83	-5	9,719	-0.05%
2022/06/01	0	0.00	10	13.80	13.83	-10	11,357	-0.09%
2022/05/31	10	13.67	0	0.00	13.69	10	11,451	0.09%
2022/05/17	0	0.00	10	13.58	13.59	-10	12,367	-0.08%
2022/05/13	10	13.42	0	0.00	13.46	10	12,674	0.08%
2022/05/12	1	13.36	0	0.00	13.32	1	12,789	0.01%
2022/05/06	1	13.70	0	0.00	13.70	1	13,456	0.01%
2022/04/28	5	13.62	5	13.80	13.78	0	13,825	0.00%
2022/04/21	12	13.90	0	0.00	13.88	12	14,428	0.08%
2022/04/20	5	14.23	0	0.00	14.18	5	14,341	0.03%
2022/04/15	0	0.00	1	14.22	14.23	-1	14,390	-0.01%
2022/04/12	1	14.09	0	0.00	14.22	1	14,832	0.01%
2022/04/07	0	0.00	1	14.33	14.13	-1	14,617	-0.01%
2022/04/06	2	14.04	5	14.28	14.41	-3	14,510	-0.02%
2022/03/31	0	0.00	2	13.98	13.95	-2	13,889	-0.01%
2022/03/30	1	13.80	1	13.79	13.86	0	14,027	0.00%
2022/03/25	1	13.70	0	0.00	13.66	1	14,277	0.01%
2022/03/21	27	13.52	0	0.00	13.42	27	14,346	0.19%
2022/03/18	0	0.00	1	13.25	13.42	-1	14,375	-0.01%
2022/03/16	7	12.31	0	0.00	12.40	7	14,031	0.05%
2022/03/15	1	12.50	0	0.00	12.49	1	13,556	0.01%
2022/03/14	17	13.28	0	0.00	13.18	17	12,540	0.14%
2022/03/11	8	13.52	0	0.00	13.44	8	12,094	0.07%
2022/03/09	3	13.59	0	0.00	13.51	3	11,861	0.03%
2022/03/07	1	13.93	0	0.00	14.00	1	11,240	0.01%
2022/03/02	1	14.03	0	0.00	14.04	1	11,266	0.01%
2022/02/25	2	14.03	0	0.00	14.05	2	11,163	0.02%
2022/02/24	2.3	14.10	0	0.00	14.12	2.3	10,998	0.02%
2022/02/21	0	0.00	4	14.39	14.36	-4	10,967	-0.04%
2022/02/14	1	14.57	0	0.00	14.52	1	11,754	0.01%
2022/02/10	0	0.00	6	14.54	14.58	-6	12,617	-0.05%
2022/01/18	5	13.96	0	0.00	13.97	5	15,011	0.03%
2022/01/14	1	14.36	0	0.00	14.28	1	14,427	0.01%
2022/01/11	1	14.40	1	14.45	14.40	0	14,247	0.00%
2022/01/07	0	0.00	4	14.14	14.18	-4	14,231	-0.03%
2022/01/04	0	0.00	1	14.53	14.51	-1	13,667	-0.01%
2021/12/30	1	14.32	0	0.00	14.31	1	13,748	0.01%
2021/12/27	0	0.00	1	14.51	14.56	-1	13,759	-0.01%
2021/12/24	0	0.00	5	14.54	14.54	-5	13,736	-0.04%
2021/12/23	0	0.00	1	14.38	14.45	-1	13,484	-0.01%
2021/12/20	5	14.02	0	0.00	14.08	5	13,337	0.04%
2021/12/14	32	14.11	0	0.00	13.99	32	13,480	0.24%
2021/12/10	40	14.31	0	0.00	14.28	40	13,882	0.29%
2021/12/09	0	0.00	7	14.28	14.29	-7	13,811	-0.05%
2021/12/03	2	13.80	0	0.00	14.06	2	13,478	0.01%
2021/12/02	6	13.65	0	0.00	13.77	6	13,202	0.05%
2021/12/01	1	13.59	0	0.00	13.75	1	13,351	0.01%
2021/11/26	14	13.77	0	0.00	13.69	14	13,697	0.10%
2021/11/19	1	13.64	0	0.00	13.64	1	13,549	0.01%
2021/11/15	1	13.70	0	0.00	13.71	1	13,455	0.01%
2021/11/12	10	13.97	0	0.00	13.91	10	13,157	0.08%
2021/11/10	2	13.46	0	0.00	13.40	2	12,650	0.02%
2021/11/09	8.5	13.60	0	0.00	13.57	8.5	12,007	0.07%
2021/11/08	19	13.72	0	0.00	13.71	19	11,286	0.17%
2021/11/05	9	13.86	0	0.00	13.86	9	10,669	0.08%
2021/11/04	1	13.97	0	0.00	13.94	1	10,204	0.01%
2021/11/03	5	13.95	0	0.00	14.01	5	10,097	0.05%
2021/11/02	5	14.01	0	0.00	14.01	5	10,082	0.05%
2021/10/26	5	14.43	0	0.00	14.29	5	9,910	0.05%
2021/10/15	5	14.42	0	0.00	14.46	5	11,664	0.04%
2021/10/06	0	0.00	2	14.75	14.75	-2	15,111	-0.01%
2021/10/01	0	0.00	2	14.57	14.48	-2	16,396	-0.01%
2021/09/27	3	14.35	0	0.00	14.35	3	17,971	0.02%
2021/09/24	0	0.00	1	14.57	14.57	-1	17,973	-0.01%
2021/09/17	1	14.30	0	0.00	14.18	1	17,974	0.01%
2021/09/16	1.5	14.44	0	0.00	14.24	1.5	17,831	0.01%
2021/09/15	2	14.74	0	0.00	14.73	2	17,376	0.01%
2021/09/10	0	0.00	1	15.09	15.00	-1	17,530	-0.01%
2021/09/06	0	0.00	2	14.99	14.99	-2	18,204	-0.01%
2021/09/03	0	0.00	3	14.99	15.06	-3	18,007	-0.02%
2021/09/02	0	0.00	1	14.72	14.82	-1	17,690	-0.01%
2021/08/31	1	14.39	0	0.00	14.47	1	17,345	0.01%
2021/08/25	3	14.33	0	0.00	14.43	3	17,183	0.02%
2021/08/12	1	14.33	0	0.00	14.36	1	16,536	0.01%
2021/08/10	20	14.12	0	0.00	14.09	20	16,299	0.12%
2021/08/06	10	13.91	0	0.00	13.89	10	16,026	0.06%
2021/08/05	5	13.99	0	0.00	13.96	5	15,823	0.03%
2021/08/03	2	14.09	0	0.00	13.96	2	15,715	0.01%
2021/07/30	0	0.00	5	13.92	13.92	-5	15,385	-0.03%
2021/07/29	7	14.05	0	0.00	14.05	7	15,241	0.05%
2021/07/27	1	14.19	0	0.00	14.15	1	14,771	0.01%
2021/07/26	2	14.31	10	14.26	14.26	-8	14,884	-0.05%
2021/07/22	2	14.58	5	14.60	14.61	-3	14,626	-0.02%
2021/07/21	1	14.46	0	0.00	14.42	1	14,896	0.01%
2021/07/20	2	14.56	0	0.00	14.49	2	14,776	0.01%
2021/07/19	3	14.79	0	0.00	14.76	3	14,050	0.02%
2021/07/16	4	14.91	0	0.00	14.92	4	13,439	0.03%
2021/07/15	6	15.42	0	0.00	15.59	6	12,665	0.05%
2021/07/14	3	15.40	0	0.00	15.42	3	12,176	0.02%
2021/07/13	4	15.46	0	0.00	15.45	4	11,740	0.03%
2021/07/09	1	15.43	0	0.00	15.44	1	11,013	0.01%
2021/07/08	3	15.58	0	0.00	15.56	3	10,590	0.03%
2021/07/07	3.2	15.63	0	0.00	15.61	3.2	10,149	0.03%
2021/07/06	1	15.69	0	0.00	15.70	1	9,772	0.01%
2021/07/05	6	15.79	0	0.00	15.80	6	9,266	0.06%
2021/07/02	1	15.62	0	0.00	15.61	1	8,694	0.01%
2021/06/30	4	15.69	0	0.00	15.68	4	8,582	0.05%
2021/06/25	2	15.83	0	0.00	15.82	2	8,524	0.02%
2021/06/24	1	15.76	0	0.00	15.74	1	8,621	0.01%
2021/06/22	4	15.51	0	0.00	15.53	4	8,835	0.05%
2021/06/21	6	15.48	0	0.00	15.51	6	9,068	0.07%
2021/06/18	1	15.61	0	0.00	15.63	1	9,032	0.01%
2021/06/17	5	15.76	0	0.00	15.71	5	8,735	0.06%
2021/06/16	1	15.87	0	0.00	15.87	1	8,671	0.01%
2021/06/11	1	16.01	0	0.00	16.01	1	8,594	0.01%
2021/06/08	2	16.00	0	0.00	16.00	2	8,964	0.02%
2021/06/07	5	16.03	0	0.00	16.03	5	9,122	0.05%
2021/06/04	0	0.00	7	16.04	16.05	-7	9,173	-0.08%
2021/06/03	1	16.08	0	0.00	16.09	1	9,279	0.01%
2021/06/02	1	16.09	0	0.00	16.09	1	9,425	0.01%
2021/06/01	2	16.14	0	0.00	16.04	2	9,717	0.02%
2021/05/28	0	0.00	9	16.22	16.18	-9	9,901	-0.09%
2021/05/27	1	16.12	0	0.00	16.11	1	10,111	0.01%
2021/05/24	3	16.00	0	0.00	16.00	3	11,271	0.03%
2021/05/20	10	15.99	0	0.00	16.00	10	11,809	0.08%
2021/05/19	0	0.00	7	16.06	16.04	-7	12,215	-0.06%
2021/05/18	5	15.92	0	0.00	16.08	5	12,850	0.04%
2021/05/12	1	16.03	0	0.00	16.00	1	15,681	0.01%
2021/05/11	9	16.01	0	0.00	16.02	9	15,626	0.06%
2021/05/10	0	0.00	2	16.14	16.10	-2	15,716	-0.01%
2021/05/05	1	15.89	0	0.00	15.98	1	16,239	0.01%
2021/05/03	18	15.90	0	0.00	15.85	18	16,525	0.11%
2021/04/29	2	16.07	0	0.00	16.08	2	16,336	0.01%
2021/04/28	6	16.00	0	0.00	15.99	6	16,448	0.04%
2021/04/27	2	16.05	0	0.00	16.05	2	16,315	0.01%
2021/04/26	1	16.18	0	0.00	16.18	1	16,129	0.01%
2021/04/23	1	16.22	0	0.00	16.23	1	16,163	0.01%
2021/04/22	1	16.28	0	0.00	16.22	1	16,338	0.01%
2021/04/16	2	16.30	0	0.00	16.34	2	17,010	0.01%
2021/04/15	1	16.28	0	0.00	16.28	1	17,281	0.01%
2021/04/14	5	16.27	0	0.00	16.31	5	17,530	0.03%
2021/04/06	1	16.47	0	0.00	16.47	1	19,237	0.01%
2021/03/30	0	0.00	2	16.37	16.40	-2	20,432	-0.01%
2021/03/25	7	15.77	3	15.88	15.81	4	21,351	0.02%
2021/03/24	3	15.94	0	0.00	15.90	3	21,444	0.01%
2021/03/23	4	16.17	0	0.00	16.12	4	21,213	0.02%
2021/03/22	2	16.25	0	0.00	16.24	2	21,359	0.01%
2021/03/19	1	16.15	0	0.00	16.11	1	21,958	0.00%
2021/03/18	2	16.17	0	0.00	16.25	2	22,274	0.01%
2021/03/15	2	16.06	0	0.00	16.11	2	24,398	0.01%
2021/03/09	1	15.70	0	0.00	15.78	1	27,886	0.00%
2021/03/05	7	15.63	0	0.00	15.72	7	30,378	0.02%
2021/03/04	2	15.71	0	0.00	15.71	2	31,200	0.01%
2021/03/03	5	15.80	0	0.00	15.87	5	32,520	0.02%
2021/02/24	4	15.80	0	0.00	15.81	4	39,726	0.01%
2021/02/23	10	15.97	0	0.00	15.95	10	41,184	0.02%
2021/02/19	4	15.67	0	0.00	15.73	4	50,089	0.01%
2021/02/18	13	15.97	0	0.00	15.89	13	55,747	0.02%
2021/02/17	2	15.45	0	0.00	15.94	2	60,989	0.00%
2021/02/04	10	15.26	0	0.00	15.26	10	72,754	0.01%