中信中國高股息 (00882)-高橋-內壢券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
11.41
漲跌
▲0.15
漲幅
+1.33%
成交量
25,962張
產業
上市0.00%
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	11.38	7	11.37	11.41	-5	22,281	-0.02%
2024/05/08	20	11.28	2	11.38	11.26	18	22,309	0.08%
2024/05/07	85	11.28	8	11.27	11.28	77	22,480	0.34%
2024/05/06	4	11.14	12	11.14	11.16	-8	22,422	-0.04%
2024/05/03	4	11.04	0	0.00	11.01	4	22,456	0.02%
2024/05/02	0	0.00	1	10.98	10.96	-1	22,906	0.00%
2024/04/30	2	10.90	0	0.00	10.85	2	23,316	0.01%
2024/04/26	0	0.00	49	10.74	10.76	-49	24,372	-0.20%
2024/04/25	0	0.00	5	10.52	10.64	-5	24,742	-0.02%
2024/04/24	4	10.45	180	10.47	10.48	-176	25,250	-0.70%	大賣/鉅額交易
2024/04/23	8	10.44	0	0.00	10.44	8	26,952	0.03%
2024/04/22	0	0.00	4	10.40	10.43	-4	27,099	-0.01%
2024/04/19	0	0.00	2	10.35	10.33	-2	26,904	-0.01%
2024/04/18	4	10.33	2	10.39	10.31	2	26,670	0.01%
2024/04/17	0	0.00	2	10.28	10.26	-2	26,698	-0.01%
2024/04/16	13	10.22	0	0.00	10.24	13	26,772	0.05%
2024/04/15	26	10.26	2	10.30	10.31	24	26,741	0.09%
2024/04/12	4	10.36	0	0.00	10.33	4	26,832	0.01%
2024/04/11	1	10.29	9	10.40	10.45	-8	26,819	-0.03%
2024/04/10	6	10.38	0	0.00	10.37	6	26,780	0.02%
2024/04/09	0	0.00	2	10.34	10.33	-2	27,028	-0.01%
2024/04/08	14	10.19	74	10.35	10.30	-60	27,072	-0.22%
2024/04/03	2	10.29	3	10.31	10.30	-1	27,035	0.00%
2024/04/02	0	0.00	1	10.36	10.30	-1	27,099	0.00%
2024/04/01	0	0.00	10	10.28	10.27	-10	27,116	-0.04%
2024/03/29	10	10.21	0	0.00	10.21	10	27,114	0.04%
2024/03/28	128	10.20	2	10.22	10.23	126	27,103	0.46%	大買/鉅額交易
2024/03/27	50	10.36	0	0.00	10.30	50	26,851	0.19%
2024/03/26	60	10.37	0	0.00	10.36	60	26,842	0.22%
2024/03/25	0	0.00	3	10.46	10.47	-3	26,704	-0.01%
2024/03/22	5	10.41	15	10.49	10.43	-10	26,691	-0.04%
2024/03/21	1	10.49	138	10.54	10.50	-137	26,733	-0.51%	大賣/鉅額交易
2024/03/20	10	10.36	120	10.42	10.41	-110	26,880	-0.41%	大賣/鉅額交易
2024/03/19	0	0.00	1	10.42	10.42	-1	27,015	0.00%
2024/03/18	15	10.41	11	10.36	10.45	4	27,297	0.01%
2024/03/15	5	10.25	8	10.30	10.25	-3	27,202	-0.01%
2024/03/14	4	10.38	7	10.46	10.34	-3	27,830	-0.01%
2024/03/13	3	10.37	178	10.37	10.40	-175	28,099	-0.62%	大賣/鉅額交易
2024/03/12	2	10.28	6	10.33	10.35	-4	28,058	-0.01%
2024/03/11	105	10.32	5	10.29	10.28	100	28,080	0.36%	大買/
2024/03/08	32	10.24	20	10.31	10.32	12	28,405	0.04%
2024/03/07	15	10.23	61	10.31	10.26	-46	28,306	-0.16%
2024/03/06	2	10.14	10	10.17	10.21	-8	28,071	-0.03%
2024/03/05	9	10.11	2	10.10	10.10	7	28,190	0.02%
2024/03/04	3	10.20	0	0.00	10.19	3	28,405	0.01%
2024/03/01	26	10.15	109	10.26	10.23	-83	28,288	-0.29%	大賣/
2024/02/29	5	10.23	2	10.31	10.25	3	28,108	0.01%
2024/02/27	65	10.25	25	10.25	10.28	40	27,960	0.14%
2024/02/26	29	10.35	2	10.44	10.35	27	27,627	0.10%
2024/02/23	0	0.00	12	10.43	10.41	-12	27,354	-0.04%
2024/02/22	26	10.29	8	10.29	10.34	18	26,877	0.07%
2024/02/21	0	0.00	28	10.16	10.30	-28	26,406	-0.11%
2024/02/20	10	9.99	2	9.99	9.96	8	25,499	0.03%
2024/02/19	10	9.86	40	9.89	9.89	-30	25,222	-0.12%
2024/02/16	0	0.00	6	9.73	9.84	-6	24,986	-0.02%
2024/02/15	105	9.57	6	9.61	9.60	99	24,606	0.40%	大買/
2024/02/05	13	9.50	0	0.00	9.56	13	24,299	0.05%
2024/02/02	19	9.60	0	0.00	9.59	19	23,823	0.08%
2024/02/01	6	9.59	2	9.66	9.66	4	23,581	0.02%
2024/01/31	8	9.62	5	9.64	9.62	3	23,304	0.01%
2024/01/30	37	9.79	35	9.76	9.70	2	22,919	0.01%
2024/01/29	17	9.96	0	0.00	9.95	17	22,333	0.08%
2024/01/26	52	10.03	0	0.00	9.98	52	21,969	0.24%
2024/01/25	12	9.92	43	9.94	10.01	-31	21,537	-0.14%
2024/01/24	52	9.51	4	9.54	9.51	48	20,662	0.23%
2024/01/23	5	9.28	0	0.00	9.42	5	19,990	0.03%
2024/01/22	32	9.37	140	9.37	9.30	-108	19,421	-0.56%	大賣/鉅額交易
2024/01/19	67	9.68	0	0.00	9.56	67	18,124	0.37%
2024/01/18	44	9.64	2	9.62	9.61	42	17,379	0.24%
2024/01/17	42	9.89	0	0.00	9.78	42	16,490	0.25%
2024/01/16	19.7	10.28	2	10.33	10.27	17.7	14,739	0.12%
2024/01/15	0	0.00	30	10.33	10.33	-30	14,582	-0.21%
2024/01/12	7	10.27	2	10.32	10.32	5	14,577	0.03%
2024/01/11	3	10.26	4	10.31	10.34	-1	14,581	-0.01%
2024/01/10	13	10.27	0	0.00	10.28	13	14,453	0.09%
2024/01/09	14	10.29	2.7	10.33	10.31	11.3	14,309	0.08%
2024/01/08	21	10.38	0	0.00	10.32	21	14,150	0.15%
2024/01/05	20	10.49	0	0.00	10.48	20	13,932	0.14%
2024/01/04	4	10.45	0	0.00	10.42	4	13,904	0.03%
2024/01/03	1	10.42	11	10.45	10.48	-10	13,696	-0.07%
2024/01/02	10	10.40	0	0.00	10.38	10	13,375	0.07%
2023/12/29	4	10.35	24	10.36	10.36	-20	13,268	-0.15%
2023/12/28	0	0.00	22	10.28	10.31	-22	13,216	-0.17%
2023/12/27	7	10.17	0	0.00	10.22	7	13,606	0.05%
2023/12/26	6	10.20	0	0.00	10.19	6	13,435	0.04%
2023/12/22	13	10.26	6	10.30	10.23	7	13,357	0.05%
2023/12/21	10	10.14	6	10.21	10.23	4	13,221	0.03%
2023/12/19	9	10.20	0	0.00	10.21	9	13,101	0.07%
2023/12/18	6	10.28	0	0.00	10.25	6	12,996	0.05%
2023/12/15	13	10.30	83	10.26	10.28	-70	12,812	-0.55%
2023/12/14	6	10.12	0	0.00	10.12	6	12,440	0.05%
2023/12/13	7.8	10.18	2	10.29	10.15	5.8	12,144	0.05%
2023/12/12	9	10.13	20	10.15	10.21	-11	11,853	-0.09%
2023/12/11	32	10.03	0	0.00	10.03	32	11,763	0.27%
2023/12/08	35.5	10.17	0	0.00	10.15	35.5	10,994	0.32%
2023/12/07	16	10.24	3	10.19	10.23	13	10,549	0.12%
2023/12/06	0	0.00	3	10.30	10.36	-3	10,211	-0.03%
2023/12/05	33	10.29	3	10.26	10.26	30	10,020	0.30%
2023/12/04	48	10.38	0	0.00	10.39	48	9,505	0.50%
2023/12/01	10	10.40	2	10.43	10.42	8	9,373	0.09%
2023/11/30	29.5	10.42	0	0.00	10.40	29.5	9,281	0.32%
2023/11/29	38.5	10.49	0	0.00	10.45	38.5	9,144	0.42%
2023/11/28	2	10.60	0	0.00	10.62	2	8,462	0.02%
2023/11/27	22	10.71	20	10.61	10.62	2	8,460	0.02%
2023/11/24	0	0.00	2	10.73	10.71	-2	8,387	-0.02%
2023/11/22	2	10.63	0	0.00	10.65	2	8,569	0.02%
2023/11/21	12	10.74	1	10.75	10.73	11	8,549	0.13%
2023/11/20	3	10.66	0	0.00	10.71	3	8,640	0.03%
2023/11/17	16.5	10.72	0	0.00	10.71	16.5	8,653	0.19%
2023/11/16	6	10.82	12	10.83	10.82	-6	8,794	-0.07%
2023/11/15	0	0.00	10	10.82	10.83	-10	9,176	-0.11%
2023/11/14	0	0.00	2	10.69	10.66	-2	9,274	-0.02%
2023/11/13	8.5	10.57	0	0.00	10.59	8.5	9,602	0.09%
2023/11/10	5.5	10.62	0	0.00	10.62	5.5	9,736	0.06%
2023/11/08	9.5	10.73	0	0.00	10.73	9.5	10,462	0.09%
2023/11/07	6	10.79	0	0.00	10.79	6	10,644	0.06%
2023/11/06	4	10.86	0	0.00	10.87	4	10,785	0.04%
2023/11/03	0	0.00	4	10.82	10.79	-4	10,883	-0.04%
2023/11/02	10	10.75	0	0.00	10.74	10	11,019	0.09%
2023/11/01	0	0.00	2	10.74	10.73	-2	11,196	-0.02%
2023/10/31	2	10.66	0	0.00	10.67	2	11,364	0.02%
2023/10/27	0	0.00	4	10.74	10.76	-4	11,917	-0.03%
2023/10/26	4	10.63	6	10.68	10.62	-2	12,729	-0.02%
2023/10/25	2	10.72	6	10.74	10.71	-4	13,125	-0.03%
2023/10/24	3	10.52	0	0.00	10.51	3	13,241	0.02%
2023/10/19	5	10.67	0	0.00	10.65	5	13,951	0.04%
2023/10/18	4	10.80	0	0.00	10.79	4	13,969	0.03%
2023/10/17	2	10.83	0	0.00	10.86	2	14,164	0.01%
2023/10/13	17	10.88	0	0.00	10.86	17	16,147	0.11%
2023/10/12	0	0.00	14	10.92	10.98	-14	16,487	-0.08%
2023/10/11	24	10.76	8	10.80	10.75	16	16,693	0.10%
2023/10/06	2	10.69	18	10.69	10.70	-16	16,779	-0.10%
2023/10/05	18.5	10.58	2	10.64	10.58	16.5	16,858	0.10%
2023/10/04	4	10.56	0	0.00	10.57	4	16,984	0.02%
2023/10/03	12	10.67	0	0.00	10.61	12	17,274	0.07%
2023/09/27	4	10.87	0	0.00	10.87	4	17,646	0.02%
2023/09/26	3	10.92	0	0.00	10.88	3	17,770	0.02%
2023/09/25	6	10.99	0	0.00	10.96	6	17,941	0.03%
2023/09/22	3	10.89	1	10.92	10.97	2	18,044	0.01%
2023/09/21	4	10.94	0	0.00	10.92	4	18,177	0.02%
2023/09/19	0	0.00	4	10.99	10.97	-4	18,322	-0.02%
2023/09/18	11	10.92	4	10.88	10.90	7	18,601	0.04%
2023/09/15	0	0.00	10	10.99	11.00	-10	18,796	-0.05%
2023/09/14	9	10.88	1	10.87	10.89	8	18,835	0.04%
2023/09/13	2	10.88	0	0.00	10.90	2	18,861	0.01%
2023/09/11	2	10.91	4	10.96	10.96	-2	19,226	-0.01%
2023/09/08	5	10.95	0	0.00	10.95	5	19,312	0.03%
2023/09/06	9	11.02	0	0.00	11.02	9	19,745	0.05%
2023/09/05	4	11.10	0	0.00	11.12	4	19,743	0.02%
2023/09/04	0	0.00	10	11.09	11.17	-10	19,943	-0.05%
2023/09/01	5	10.87	0	0.00	10.94	5	20,057	0.02%
2023/08/31	11	10.90	0	0.00	10.88	11	20,308	0.05%
2023/08/29	12	10.88	26	10.85	10.96	-14	21,161	-0.07%
2023/08/28	6	10.86	11	10.90	10.84	-5	21,529	-0.02%
2023/08/25	1	10.73	4	10.73	10.73	-3	21,976	-0.01%
2023/08/24	23	10.67	2	10.69	10.69	21	22,700	0.09%
2023/08/23	0	0.00	14	10.64	10.65	-14	23,009	-0.06%
2023/08/22	7	10.56	0	0.00	10.54	7	23,454	0.03%
2023/08/21	11	10.62	0	0.00	10.61	11	24,483	0.04%
2023/08/18	8	10.86	18	10.94	10.82	-10	25,064	-0.04%
2023/08/17	3	10.81	36	10.87	10.87	-33	25,278	-0.13%
2023/08/16	8	10.96	0	0.00	10.94	8	25,148	0.03%
2023/08/15	3	11.02	10	11.02	11.02	-7	25,258	-0.03%
2023/08/14	10	11.07	0	0.00	11.04	10	25,150	0.04%
2023/08/11	9	11.29	0	0.00	11.29	9	24,684	0.04%
2023/08/10	11	11.37	16	11.38	11.35	-5	24,609	-0.02%
2023/08/09	0	0.00	1	11.41	11.40	-1	24,726	0.00%
2023/08/08	5	11.41	4	11.49	11.47	1	24,874	0.00%
2023/08/07	10	11.56	0	0.00	11.52	10	24,834	0.04%
2023/08/04	2	11.62	23	11.64	11.66	-21	24,827	-0.08%
2023/08/02	14	11.63	24	11.60	11.54	-10	25,158	-0.04%
2023/08/01	21	11.76	2	11.89	11.72	19	25,170	0.08%
2023/07/31	2	11.73	25	11.84	11.83	-23	25,129	-0.09%
2023/07/28	5	11.35	18	11.48	11.61	-13	24,479	-0.05%
2023/07/27	0	0.00	21	11.42	11.43	-21	24,109	-0.09%
2023/07/26	22	11.33	2	11.35	11.27	20	23,981	0.08%
2023/07/25	0	0.00	11	11.18	11.26	-11	23,761	-0.05%
2023/07/24	6	11.03	0	0.00	11.01	6	23,374	0.03%
2023/07/21	6	11.04	5	11.11	11.08	1	23,134	0.00%
2023/07/20	3	11.09	14	11.07	11.09	-11	23,109	-0.05%
2023/07/19	11	10.97	0	0.00	10.96	11	22,998	0.05%
2023/07/18	31	11.06	34	11.26	11.03	-3	22,560	-0.01%
2023/07/17	33	11.56	5	11.58	11.58	28	21,201	0.13%
2023/07/14	10	11.56	12	11.63	11.57	-2	20,872	-0.01%
2023/07/13	0	0.00	39	11.59	11.61	-39	20,708	-0.19%
2023/07/11	1.3	11.58	34	11.58	11.53	-32.7	20,658	-0.16%
2023/07/10	22	11.49	2	11.56	11.43	20	20,524	0.10%
2023/07/07	12	11.54	0	0.00	11.52	12	20,255	0.06%
2023/07/06	23	11.69	3	11.63	11.60	20	20,051	0.10%
2023/07/05	4.1	11.77	410	11.82	11.78	-405.9	19,680	-2.06%	大賣/鉅額交易
2023/07/04	5	11.86	4	11.87	11.87	1	19,471	0.01%
2023/07/03	70	11.83	2	11.75	11.83	68	19,558	0.35%
2023/06/29	1	11.61	0	0.00	11.61	1	19,753	0.01%
2023/06/28	0	0.00	12	11.62	11.65	-12	19,736	-0.06%
2023/06/27	30	11.57	2	11.49	11.59	28	19,991	0.14%
2023/06/26	29.4	11.46	0	0.00	11.46	29.4	20,567	0.14%
2023/06/21	15	11.62	0	0.00	11.62	15	20,298	0.07%
2023/06/20	13	11.71	0	0.00	11.70	13	20,119	0.06%
2023/06/19	2	11.76	0	0.00	11.75	2	20,053	0.01%
2023/06/16	10	11.81	2	11.81	11.84	8	19,951	0.04%
2023/06/15	3	11.68	4	11.73	11.72	-1	19,924	-0.01%
2023/06/14	2	11.72	0	0.00	11.72	2	19,716	0.01%
2023/06/13	31	11.72	0	0.00	11.71	31	19,644	0.16%
2023/06/12	6	11.71	0	0.00	11.76	6	19,475	0.03%
2023/06/09	65	11.72	147	11.73	11.75	-82	19,827	-0.41%	大賣/
2023/06/08	2	11.60	5	11.66	11.67	-3	19,892	-0.02%
2023/06/07	56	11.64	6	11.67	11.64	50	20,025	0.25%
2023/06/06	11	11.64	16	11.58	11.65	-5	19,804	-0.03%
2023/06/05	100	11.56	6	11.63	11.53	94	19,821	0.47%
2023/06/02	18	11.45	10	11.41	11.50	8	19,632	0.04%
2023/06/01	7	11.28	2	11.32	11.30	5	19,279	0.03%
2023/05/31	20.1	11.30	0	0.00	11.25	20.1	18,948	0.11%
2023/05/30	23.4	11.44	0	0.00	11.37	23.4	18,435	0.13%
2023/05/29	17	11.56	22	11.57	11.57	-5	17,927	-0.03%
2023/05/26	46	11.57	0	0.00	11.56	46	17,787	0.26%
2023/05/25	106.3	11.68	0	0.00	11.58	106.3	17,433	0.61%	大買/鉅額交易
2023/05/24	33.1	11.90	4	12.03	11.87	29.1	16,325	0.18%
2023/05/23	32.1	12.12	0	0.00	12.07	32.1	15,557	0.21%
2023/05/22	10	12.15	2	12.23	12.18	8	15,329	0.05%
2023/05/19	12.1	12.20	5	12.32	12.20	7.1	15,216	0.05%
2023/05/18	1	12.25	4	12.30	12.32	-3	14,948	-0.02%
2023/05/17	7.1	12.29	0	0.00	12.27	7.1	15,008	0.05%
2023/05/16	2	12.35	26	12.40	12.36	-24	14,964	-0.16%
2023/05/15	16	12.22	6	12.28	12.26	10	15,138	0.07%
2023/05/12	29	12.36	0	0.00	12.34	29	14,958	0.19%
2023/05/11	6	12.60	4	12.70	12.54	2	14,749	0.01%
2023/05/10	38.2	12.67	35	12.81	12.67	3.2	14,775	0.02%
2023/05/09	16	12.83	9.4	12.89	12.95	6.6	14,681	0.04%
2023/05/08	0	0.00	58	12.66	12.72	-58	14,557	-0.40%
2023/05/05	8	12.46	9	12.50	12.50	-1	14,775	-0.01%
2023/05/04	0	0.00	27	12.35	12.38	-27	14,764	-0.18%
2023/05/03	6	12.21	0	0.00	12.19	6	14,679	0.04%
2023/05/02	18	12.28	14	12.31	12.32	4	14,828	0.03%
2023/04/28	2	12.28	17	12.30	12.30	-15	14,899	-0.10%
2023/04/27	2	12.08	6	12.17	12.18	-4	15,268	-0.03%
2023/04/26	5	12.05	16	12.11	12.14	-11	15,660	-0.07%
2023/04/25	2	12.17	0	0.00	12.08	2	15,774	0.01%
2023/04/24	4	12.19	0	0.00	12.20	4	16,097	0.02%
2023/04/21	14	12.32	9	12.32	12.25	5	16,015	0.03%
2023/04/20	4	12.25	4	12.30	12.27	0	15,957	0.00%
2023/04/19	6	12.32	0	0.00	12.30	6	15,965	0.04%
2023/04/18	6	12.28	8	12.35	12.34	-2	15,913	-0.01%
2023/04/17	24	12.16	2	12.22	12.23	22	15,813	0.14%
2023/04/14	10	12.13	0	0.00	12.13	10	15,744	0.06%
2023/04/13	6	12.06	2	12.12	12.11	4	15,687	0.03%
2023/04/12	6	12.12	10	12.11	12.12	-4	15,657	-0.03%
2023/04/11	20	12.04	29	12.02	12.03	-9	15,523	-0.06%
2023/04/10	10	11.91	10	11.93	11.93	0	15,505	0.00%
2023/04/07	1	11.90	0	0.00	11.90	1	15,436	0.01%
2023/04/06	29.2	11.86	2	11.95	11.84	27.2	15,345	0.18%
2023/03/31	2	11.92	18	11.96	11.95	-16	15,078	-0.11%
2023/03/30	20.2	11.83	0	0.00	11.85	20.2	14,859	0.14%
2023/03/29	16	11.88	10	11.96	11.86	6	14,517	0.04%
2023/03/28	20	11.86	2	11.87	11.86	18	14,347	0.13%
2023/03/27	87	11.96	9	12.01	11.93	78	14,018	0.56%
2023/03/24	5	12.14	0	0.00	12.13	5	13,403	0.04%
2023/03/23	20	12.08	2	12.11	12.12	18	13,309	0.14%
2023/03/22	0	0.00	16	12.13	12.12	-16	13,217	-0.12%
2023/03/21	5	12.04	2	12.12	12.04	3	13,123	0.02%
2023/03/20	23	12.12	0	0.00	12.04	23	13,020	0.18%
2023/03/17	2	12.14	14	12.15	12.14	-12	12,940	-0.09%
2023/03/16	6	11.98	4	12.05	12.02	2	12,891	0.02%
2023/03/15	26	12.02	28	12.04	12.03	-2	12,846	-0.02%
2023/03/14	52	12.01	0	0.00	11.93	52	12,770	0.41%
2023/03/13	73	12.03	35	12.07	12.10	38	12,273	0.31%
2023/03/10	106	12.10	0	0.00	12.09	106	12,120	0.87%	大買/鉅額交易
2023/03/09	9	12.32	0	0.00	12.33	9	11,786	0.08%
2023/03/08	48	12.36	0	0.00	12.33	48	11,706	0.41%
2023/03/07	7	12.42	44	12.55	12.58	-37	11,613	-0.32%
2023/03/06	29	12.35	30	12.41	12.41	-1	11,431	-0.01%
2023/03/03	0	0.00	10	12.33	12.36	-10	11,230	-0.09%
2023/03/02	15	12.12	18	12.20	12.26	-3	11,086	-0.03%
2023/03/01	13	11.94	9	12.09	12.12	4	10,944	0.04%
2023/02/24	6	12.16	4	12.26	12.10	2	10,685	0.02%
2023/02/23	8	12.27	0	0.00	12.26	8	10,369	0.08%
2023/02/22	12	12.23	10	12.30	12.31	2	10,236	0.02%
2023/02/21	4	12.30	15	12.37	12.36	-11	10,102	-0.11%
2023/02/20	7	12.09	30	12.20	12.26	-23	9,909	-0.23%
2023/02/17	11	12.07	2	12.12	12.10	9	9,801	0.09%
2023/02/16	1	12.13	12	12.16	12.16	-11	9,810	-0.11%
2023/02/15	11	12.15	0	0.00	12.10	11	9,778	0.11%
2023/02/14	5	12.19	8	12.24	12.22	-3	9,616	-0.03%
2023/02/13	0	0.00	9	12.23	12.20	-9	9,536	-0.09%
2023/02/10	15	12.14	3	12.17	12.14	12	9,252	0.13%
2023/02/09	18	12.06	12	12.12	12.15	6	9,241	0.06%
2023/02/08	18	12.03	9	12.08	12.09	9	9,216	0.10%
2023/02/07	10	12.06	18	12.00	12.02	-8	9,107	-0.09%
2023/02/06	12	11.94	8	11.96	11.92	4	9,071	0.04%
2023/02/03	21	12.12	0	0.00	12.03	21	8,865	0.24%
2023/02/02	41	12.33	11	12.46	12.34	30	8,609	0.35%
2023/02/01	8	12.34	4	12.41	12.37	4	8,491	0.05%
2023/01/31	42	12.45	20	12.58	12.34	22	8,383	0.26%
2023/01/30	28	12.64	31	12.72	12.59	-3	8,189	-0.04%
2023/01/17	104.4	12.50	19	12.53	12.40	85.4	8,088	1.06%	大買/
2023/01/16	30	12.76	10	12.88	12.85	20	7,767	0.26%
2023/01/13	3	12.69	0	0.00	12.72	3	7,383	0.04%
2023/01/12	18	12.64	11	12.70	12.62	7	7,229	0.10%
2023/01/11	0	0.00	16	12.61	12.62	-16	6,834	-0.23%
2023/01/10	21	12.55	6	12.58	12.56	15	6,800	0.22%
2023/01/09	6	12.56	13	12.60	12.59	-7	6,784	-0.10%
2023/01/06	19	12.51	3	12.55	12.50	16	6,695	0.24%
2023/01/05	10	12.48	5	12.54	12.50	5	6,681	0.07%
2023/01/04	12	12.08	16	12.20	12.29	-4	6,626	-0.06%
2023/01/03	12	11.89	27	11.99	12.06	-15	6,639	-0.23%
2022/12/30	16	11.97	12	12.01	11.97	4	6,673	0.06%
2022/12/29	24	11.92	0	0.00	11.94	24	6,625	0.36%
2022/12/28	0	0.00	20	11.96	12.03	-20	6,662	-0.30%
2022/12/27	0	0.00	7	11.93	11.91	-7	6,599	-0.11%
2022/12/26	7	11.83	0	0.00	11.86	7	6,715	0.10%
2022/12/22	0	0.00	11	11.88	11.87	-11	7,055	-0.16%
2022/12/21	2	11.73	0	0.00	11.73	2	7,230	0.03%
2022/12/20	21	11.77	6	11.86	11.71	15	7,459	0.20%
2022/12/19	16	11.99	4	12.09	11.90	12	7,568	0.16%
2022/12/16	6	11.80	30	11.97	12.00	-24	7,542	-0.32%
2022/12/15	12	11.85	4	11.89	11.86	8	7,533	0.11%
2022/12/14	4	11.91	0	0.00	11.97	4	7,600	0.05%
2022/12/13	15	11.92	0	0.00	11.89	15	7,578	0.20%
2022/12/12	0	0.00	10	11.97	11.94	-10	7,645	-0.13%
2022/12/09	5	11.85	9	11.95	11.97	-4	7,672	-0.05%
2022/12/08	33	11.69	18	11.77	11.73	15	7,598	0.20%
2022/12/07	9	11.79	1	11.85	11.86	8	7,645	0.10%
2022/12/06	12	11.78	0	0.00	11.75	12	7,709	0.16%
2022/12/05	5	11.72	2	11.74	11.74	3	7,712	0.04%
2022/12/02	42	11.49	0	0.00	11.49	42	7,718	0.54%
2022/11/30	5	11.68	0	0.00	11.68	5	7,673	0.07%
2022/11/28	0	0.00	0	11.23	11.18	0	7,528	0.00%
2022/11/25	0	0.00	16	11.26	11.28	-16	7,539	-0.21%
2022/11/23	15	11.16	0	0.00	11.17	15	7,709	0.19%
2022/11/21	1	10.95	0	0.00	11.00	1	7,883	0.01%
2022/11/18	100	11.11	6	11.13	11.13	94	7,870	1.19%
2022/11/17	0	0.00	100	11.03	11.07	-100	8,127	-1.23%
2022/11/14	110	11.02	0	0.00	11.03	110	8,173	1.35%	大買/鉅額交易
2022/11/11	80	10.62	80	10.68	10.72	0	8,222	0.00%
2022/11/10	0	0.00	100	10.42	10.40	-100	8,194	-1.22%
2022/11/04	101	10.32	0	0.00	10.43	101	8,515	1.19%	大買/鉅額交易
2022/11/03	1	10.12	0	0.00	10.09	1	8,790	0.01%
2022/11/01	3	9.91	0	0.00	9.93	3	8,975	0.03%
2022/10/31	2	9.99	1	10.17	9.99	1	8,936	0.01%
2022/10/28	2	10.21	0	0.00	10.17	2	8,764	0.02%
2022/10/24	3	10.75	2	10.64	10.59	1	10,078	0.01%
2022/10/21	0.5	10.88	0	0.00	10.88	0.5	9,993	0.01%
2022/10/17	2	10.71	0	0.00	10.75	2	10,568	0.02%
2022/10/12	5.2	10.65	0	0.00	10.61	5.2	10,760	0.05%
2022/10/11	3	10.78	0	0.00	10.77	3	11,044	0.03%
2022/10/07	2	11.05	0	0.00	11.00	2	11,720	0.02%
2022/10/06	3	11.22	0	0.00	11.20	3	12,060	0.02%
2022/10/05	0	0.00	62	11.15	11.22	-62	12,246	-0.51%
2022/10/04	62	11.00	0	0.00	11.04	62	12,275	0.51%
2022/09/30	0.5	10.90	0	0.00	10.95	0.5	12,489	0.00%
2022/09/28	0	0.00	2	11.12	11.13	-2	12,468	-0.02%
2022/09/27	3	11.34	0	0.00	11.35	3	12,407	0.02%
2022/09/26	2	11.52	0	0.00	11.48	2	12,167	0.02%
2022/09/22	2	11.60	0	0.00	11.61	2	12,026	0.02%
2022/09/21	2	11.75	0	0.00	11.73	2	11,937	0.02%
2022/09/19	11	11.81	0	0.00	11.81	11	11,861	0.09%
2022/09/15	1	12.00	0	0.00	12.00	1	11,729	0.01%
2022/09/13	0	0.00	1	11.95	12.02	-1	11,617	-0.01%
2022/09/08	1	11.75	0	0.00	11.74	1	11,505	0.01%
2022/09/07	0	0.00	4	11.75	11.76	-4	11,550	-0.03%
2022/09/05	1	11.67	0	0.00	11.71	1	11,481	0.01%
2022/09/02	2	11.70	2	11.68	11.70	0	11,426	0.00%
2022/09/01	2	11.74	0	0.00	11.77	2	11,381	0.02%
2022/08/29	9	11.71	0	0.00	11.71	9	11,080	0.08%
2022/08/26	0.5	11.77	0	0.00	11.77	0.5	10,994	0.00%
2022/08/24	13	11.58	0	0.00	11.59	13	10,836	0.12%
2022/08/23	3	11.70	20	11.76	11.76	-17	10,536	-0.16%
2022/08/19	2	11.71	0	0.00	11.74	2	10,388	0.02%
2022/08/18	1	11.68	0	0.00	11.68	1	10,282	0.01%
2022/08/17	1	11.67	0	0.00	11.74	1	10,061	0.01%
2022/08/16	1	11.68	0	0.00	11.66	1	9,986	0.01%
2022/08/15	4	11.71	0	0.00	11.70	4	9,899	0.04%
2022/08/11	1	11.56	0	0.00	11.61	1	9,740	0.01%
2022/08/10	4	11.55	0	0.00	11.52	4	9,594	0.04%
2022/08/09	13	11.77	0	0.00	11.74	13	9,250	0.14%
2022/08/05	1	11.59	0	0.00	11.59	1	8,913	0.01%
2022/08/03	2	11.47	0	0.00	11.49	2	8,718	0.02%
2022/08/02	16	11.56	0	0.00	11.53	16	8,566	0.19%
2022/08/01	24	11.78	0	0.00	11.77	24	8,121	0.30%
2022/07/29	14	11.91	0	0.00	11.90	14	7,619	0.18%
2022/07/28	2	12.00	0	0.00	12.01	2	7,362	0.03%
2022/07/25	9	11.91	0	0.00	11.89	9	7,444	0.12%
2022/07/22	21	11.95	0	0.00	11.91	21	7,391	0.28%
2022/07/20	1	12.14	0	0.00	12.13	1	6,933	0.01%
2022/07/19	3	12.08	0	0.00	12.08	3	6,979	0.04%
2022/07/18	9	12.09	0	0.00	12.16	9	6,919	0.13%
2022/07/15	35	12.98	0	0.00	13.00	35	6,696	0.52%
2022/07/14	15	13.05	0	0.00	13.04	15	5,901	0.25%
2022/07/13	29	13.25	0	0.00	13.22	29	5,661	0.51%
2022/07/12	3	13.26	0	0.00	13.28	3	5,470	0.05%
2022/07/11	34	13.36	0	0.00	13.25	34	5,395	0.63%
2022/07/08	5	13.50	0	0.00	13.43	5	5,223	0.10%
2022/07/07	1	13.42	0	0.00	13.37	1	5,142	0.02%
2022/07/06	11	13.41	0	0.00	13.31	11	5,188	0.21%
2022/07/05	2	13.62	0	0.00	13.58	2	5,133	0.04%
2022/06/27	10	13.36	0	0.00	13.38	10	6,320	0.16%
2022/06/16	2	13.40	0	0.00	13.34	2	6,919	0.03%
2022/06/13	10	13.58	0	0.00	13.57	10	8,146	0.12%
2022/06/10	2	13.71	0	0.00	13.72	2	9,203	0.02%
2022/06/08	1	13.83	0	0.00	13.80	1	10,272	0.01%
2022/05/20	0	0.00	4	13.90	13.88	-4	12,357	-0.03%
2022/05/12	2	13.46	0	0.00	13.32	2	12,789	0.02%
2022/05/11	5	13.51	0	0.00	13.57	5	13,241	0.04%
2022/05/09	2	13.52	0	0.00	13.51	2	13,472	0.01%
2022/05/06	0	0.00	2	13.82	13.70	-2	13,456	-0.01%
2022/05/04	0	0.00	1	14.04	14.00	-1	13,522	-0.01%
2022/05/03	3	14.05	9	13.95	14.13	-6	13,606	-0.04%
2022/04/28	5	13.88	0	0.00	13.78	5	13,825	0.04%
2022/04/26	3	13.55	0	0.00	13.58	3	14,010	0.02%
2022/04/22	2	13.68	0	0.00	13.88	2	14,452	0.01%
2022/04/21	6	13.90	0	0.00	13.88	6	14,428	0.04%
2022/04/15	0	0.00	5	14.22	14.23	-5	14,390	-0.03%
2022/04/13	1	14.17	0	0.00	14.17	1	14,594	0.01%
2022/04/12	0	0.00	2	14.16	14.22	-2	14,832	-0.01%
2022/04/11	0	0.00	3	14.25	14.17	-3	14,855	-0.02%
2022/04/08	0	0.00	1	14.38	14.40	-1	14,777	-0.01%
2022/04/07	0	0.00	8	14.32	14.13	-8	14,617	-0.05%
2022/04/06	8	14.16	6	14.19	14.41	2	14,510	0.01%
2022/03/31	0	0.00	4	13.94	13.95	-4	13,889	-0.03%
2022/03/30	8	13.81	0	0.00	13.86	8	14,027	0.06%
2022/03/25	6	13.69	0	0.00	13.66	6	14,277	0.04%
2022/03/24	0	0.00	20	13.80	13.78	-20	14,340	-0.14%
2022/03/22	10	13.68	7	13.52	13.70	3	14,416	0.02%
2022/03/21	26	13.49	0	0.00	13.42	26	14,346	0.18%
2022/03/17	6	13.12	4	13.12	13.23	2	14,292	0.01%
2022/03/16	34	12.31	0	0.00	12.40	34	14,031	0.24%
2022/03/15	31	12.60	0	0.00	12.49	31	13,556	0.23%
2022/03/14	19	13.26	2	13.25	13.18	17	12,540	0.14%
2022/03/11	8	13.63	0	0.00	13.44	8	12,094	0.07%
2022/03/09	14	13.71	0	0.00	13.51	14	11,861	0.12%
2022/03/08	4	13.81	0	0.00	13.78	4	11,465	0.03%
2022/03/07	10	13.90	0	0.00	14.00	10	11,240	0.09%
2022/03/03	1	14.10	0	0.00	14.08	1	11,205	0.01%
2022/02/24	3	14.11	0	0.00	14.12	3	10,998	0.03%
2022/02/22	0	0.00	10	14.22	14.22	-10	10,972	-0.09%
2022/02/18	20	14.39	0	0.00	14.39	20	11,026	0.18%
2022/02/16	2	14.39	0	0.00	14.31	2	11,416	0.02%
2022/02/15	6	14.39	0	0.00	14.21	6	11,559	0.05%
2022/02/14	7	14.58	6	14.67	14.52	1	11,754	0.01%
2022/02/11	2	14.54	9	14.85	14.79	-7	12,334	-0.06%
2022/02/10	2	14.48	0	0.00	14.58	2	12,617	0.02%
2022/02/09	4	14.37	2	14.44	14.47	2	13,303	0.02%
2022/02/08	6	14.20	0	0.00	14.16	6	13,721	0.04%
2022/02/07	2	14.14	0	0.00	14.17	2	14,094	0.01%
2022/01/26	0	0.00	5	14.19	14.17	-5	14,311	-0.03%
2022/01/25	12	14.37	5	14.28	14.24	7	14,722	0.05%
2022/01/24	12	14.40	0	0.00	14.43	12	14,831	0.08%
2022/01/21	7	14.28	1	14.34	14.29	6	14,878	0.04%
2022/01/20	4	14.28	0	0.00	14.31	4	14,839	0.03%
2022/01/19	16	14.08	0	0.00	14.13	16	14,912	0.11%
2022/01/18	1	13.87	1	14.00	13.97	0	15,011	0.00%
2022/01/17	2	14.14	0	0.00	14.13	2	14,704	0.01%
2022/01/12	0	0.00	3	14.42	14.41	-3	14,286	-0.02%
2022/01/11	0	0.00	2	14.49	14.40	-2	14,247	-0.01%
2022/01/07	1	14.14	1.4	14.17	14.18	-0.4	14,231	0.00%
2022/01/06	5	14.15	0	0.00	14.12	5	14,133	0.04%
2022/01/04	1	14.46	0	0.00	14.51	1	13,667	0.01%
2021/12/30	1	14.30	0	0.00	14.31	1	13,748	0.01%
2021/12/28	0	0.00	22	14.52	14.47	-22	13,763	-0.16%
2021/12/27	0	0.00	19	14.55	14.56	-19	13,759	-0.14%
2021/12/24	0	0.00	10	14.53	14.54	-10	13,736	-0.07%
2021/12/21	2	14.01	0	0.00	14.10	2	13,288	0.02%
2021/12/20	1	14.10	0	0.00	14.08	1	13,337	0.01%
2021/12/14	3	14.03	4	14.19	13.99	-1	13,480	-0.01%
2021/12/13	1.4	14.37	3	14.37	14.33	-1.6	13,795	-0.01%
2021/12/10	1	14.27	0	0.00	14.28	1	13,882	0.01%
2021/12/06	5	14.05	20	14.14	14.01	-15	13,558	-0.11%
2021/12/03	2	13.90	27	13.95	14.06	-25	13,478	-0.19%
2021/12/02	0	0.00	1	13.76	13.77	-1	13,202	-0.01%
2021/11/30	3	13.66	0	0.00	13.60	3	13,596	0.02%
2021/11/25	0	0.00	3	13.90	13.90	-3	13,593	-0.02%
2021/11/23	0	0.00	21	13.74	13.73	-21	13,550	-0.15%
2021/11/19	1	13.63	0	0.00	13.64	1	13,549	0.01%
2021/11/18	3	13.68	0	0.00	13.69	3	13,445	0.02%
2021/11/17	0	0.00	7	13.75	13.76	-7	13,389	-0.05%
2021/11/16	6	13.75	0	0.00	13.74	6	13,504	0.04%
2021/11/15	6	13.76	2	14.00	13.71	4	13,455	0.03%
2021/11/12	7	13.95	7	13.94	13.91	0	13,157	0.00%
2021/11/11	2	13.76	15	13.76	13.81	-13	12,962	-0.10%
2021/11/10	29	13.49	9	13.52	13.40	20	12,650	0.16%
2021/11/09	38	13.67	71	13.58	13.57	-33	12,007	-0.27%
2021/11/08	21	13.72	1	13.71	13.71	20	11,286	0.18%
2021/11/05	34	13.93	0	0.00	13.86	34	10,669	0.32%
2021/11/04	7	13.99	0	0.00	13.94	7	10,204	0.07%
2021/11/03	7	13.96	0	0.00	14.01	7	10,097	0.07%
2021/11/02	25	14.02	0	0.00	14.01	25	10,082	0.25%
2021/11/01	9	14.06	21	14.08	14.10	-12	9,851	-0.12%
2021/10/29	3	14.14	0	0.00	14.13	3	9,887	0.03%
2021/10/28	7	14.24	0	0.00	14.21	7	9,781	0.07%
2021/10/27	29	14.22	0	0.00	14.23	29	9,915	0.29%
2021/10/26	11	14.36	1	14.35	14.29	10	9,910	0.10%
2021/10/20	1	14.46	0	0.00	14.49	1	11,077	0.01%
2021/10/15	1	14.36	0	0.00	14.46	1	11,664	0.01%
2021/10/12	2	14.58	0	0.00	14.55	2	14,037	0.01%
2021/10/07	0	0.00	6	14.88	14.92	-6	14,923	-0.04%
2021/10/05	0	14.59	12	14.43	14.56	-12	15,488	-0.08%
2021/10/04	0	0.00	45	14.52	14.52	-45	15,955	-0.28%
2021/10/01	4	14.52	1	14.52	14.48	3	16,396	0.02%
2021/09/28	3	14.60	5	14.47	14.64	-2	17,942	-0.01%
2021/09/27	0	0.00	3	14.46	14.35	-3	17,971	-0.02%
2021/09/22	0	0.00	6	13.97	14.12	-6	18,032	-0.03%
2021/09/16	7	14.26	2	14.68	14.24	5	17,831	0.03%
2021/09/15	0	0.00	2	14.76	14.73	-2	17,376	-0.01%
2021/09/14	0	0.00	55	15.09	15.04	-55	17,265	-0.32%
2021/09/13	0	0.00	4	15.06	15.07	-4	17,369	-0.02%
2021/09/09	3	14.89	0	0.00	14.94	3	17,835	0.02%
2021/09/08	4	14.95	5	15.02	14.98	-1	18,058	-0.01%
2021/09/07	10	14.99	0	0.00	14.93	10	18,082	0.06%
2021/09/06	32	15.00	0	0.00	14.99	32	18,204	0.18%
2021/09/03	0	0.00	20	14.98	15.06	-20	18,007	-0.11%
2021/09/02	0	0.00	16	14.83	14.82	-16	17,690	-0.09%
2021/08/23	0	0.00	10	13.98	14.20	-10	17,173	-0.06%
2021/08/20	4	13.88	10	13.95	13.86	-6	17,067	-0.04%
2021/08/19	0	0.00	30	14.00	14.01	-30	16,856	-0.18%
2021/08/17	2	14.20	2	14.20	14.12	0	16,728	0.00%
2021/08/16	0	0.00	4	14.32	14.30	-4	16,678	-0.02%
2021/08/11	5	14.34	0	0.00	14.34	5	16,466	0.03%
2021/08/09	17	13.85	3	14.07	14.08	14	16,292	0.09%
2021/08/06	22	13.91	0	0.00	13.89	22	16,026	0.14%
2021/08/05	9	13.98	2	13.97	13.96	7	15,823	0.04%
2021/08/04	3	13.98	0	0.00	14.03	3	15,823	0.02%
2021/08/03	6	13.99	0	0.00	13.96	6	15,715	0.04%
2021/08/02	8	13.83	3	14.04	14.05	5	15,530	0.03%
2021/07/30	15	14.03	5	13.98	13.92	10	15,385	0.06%
2021/07/29	5	13.98	0	0.00	14.05	5	15,241	0.03%
2021/07/28	16	13.91	0	0.00	13.88	16	15,073	0.11%
2021/07/27	12	14.19	10	14.20	14.15	2	14,771	0.01%
2021/07/26	21	14.30	0	0.00	14.26	21	14,884	0.14%
2021/07/23	5	14.55	0	0.00	14.50	5	14,482	0.03%
2021/07/22	2	14.51	0	0.00	14.61	2	14,626	0.01%
2021/07/21	15	14.45	1	14.50	14.42	14	14,896	0.09%
2021/07/20	32	14.56	2	14.51	14.49	30	14,776	0.20%
2021/07/19	2	14.81	0	0.00	14.76	2	14,050	0.01%
2021/07/16	8	14.90	0	0.00	14.92	8	13,439	0.06%
2021/07/15	11	15.42	0	0.00	15.59	11	12,665	0.09%
2021/07/14	20	15.42	16	15.43	15.42	4	12,176	0.03%
2021/07/13	17	15.47	0	0.00	15.45	17	11,740	0.14%
2021/07/12	19	15.48	0	0.00	15.48	19	11,418	0.17%
2021/07/09	3	15.38	0	0.00	15.44	3	11,013	0.03%
2021/07/08	2	15.57	0	0.00	15.56	2	10,590	0.02%
2021/07/07	47	15.63	0	0.00	15.61	47	10,149	0.46%
2021/07/06	2.5	15.70	0	0.00	15.70	2.5	9,772	0.03%
2021/07/05	55	15.81	5	15.79	15.80	50	9,266	0.54%
2021/07/02	2	15.62	0	0.00	15.61	2	8,694	0.02%
2021/07/01	6	15.63	0	0.00	15.64	6	8,655	0.07%
2021/06/30	2	15.68	0	0.00	15.68	2	8,582	0.02%
2021/06/29	1	15.72	0	0.00	15.71	1	8,411	0.01%
2021/06/21	35.5	15.49	2	15.41	15.51	33.5	9,068	0.37%
2021/06/18	49	15.68	12	15.61	15.63	37	9,032	0.41%
2021/06/17	12	15.74	0	0.00	15.71	12	8,735	0.14%
2021/06/16	1	15.85	0	0.00	15.87	1	8,671	0.01%
2021/06/15	10	15.92	0	0.00	15.94	10	8,646	0.12%
2021/06/08	10	16.03	0	0.00	16.00	10	8,964	0.11%
2021/06/03	0	0.00	5	16.10	16.09	-5	9,279	-0.05%
2021/06/02	10	16.10	0	0.00	16.09	10	9,425	0.11%
2021/05/24	5	16.00	16	16.00	16.00	-11	11,271	-0.10%
2021/05/20	2	16.01	0	0.00	16.00	2	11,809	0.02%
2021/05/17	0	0.00	9	15.94	15.92	-9	13,371	-0.07%
2021/05/14	1	15.90	0	0.00	15.90	1	14,427	0.01%
2021/05/13	0	0.00	2	15.86	15.92	-2	15,549	-0.01%
2021/05/12	0	0.00	1	16.02	16.00	-1	15,681	-0.01%
2021/05/11	1	15.93	0	0.00	16.02	1	15,626	0.01%
2021/05/07	0	0.00	9	16.13	16.20	-9	15,915	-0.06%
2021/05/05	7	16.01	0	0.00	15.98	7	16,239	0.04%
2021/05/04	13	15.85	0	0.00	15.87	13	16,403	0.08%
2021/04/29	0	0.00	2	16.04	16.08	-2	16,336	-0.01%
2021/04/28	13	16.01	0	0.00	15.99	13	16,448	0.08%
2021/04/27	7	16.10	4	16.07	16.05	3	16,315	0.02%
2021/04/26	0	0.00	1	16.20	16.18	-1	16,129	-0.01%
2021/04/22	1	16.24	10	16.28	16.22	-9	16,338	-0.06%
2021/04/21	3	16.33	0	0.00	16.30	3	16,404	0.02%
2021/04/20	1	16.39	0	0.00	16.41	1	16,511	0.01%
2021/04/19	5	16.35	1.1	16.36	16.40	3.9	16,749	0.02%
2021/04/16	2	16.31	8	16.31	16.34	-6	17,010	-0.04%
2021/04/15	1	16.29	0	0.00	16.28	1	17,281	0.01%
2021/04/14	1	16.25	1	16.30	16.31	0	17,530	0.00%
2021/04/12	0	0.00	40	16.26	16.27	-40	18,051	-0.22%
2021/04/09	0	0.00	15	16.37	16.35	-15	18,299	-0.08%
2021/04/08	2	16.40	20	16.40	16.41	-18	18,583	-0.10%
2021/04/07	2	16.41	0	0.00	16.41	2	18,945	0.01%
2021/04/06	6	16.47	0	0.00	16.47	6	19,237	0.03%
2021/03/31	9	16.38	10	16.29	16.28	-1	20,059	0.00%
2021/03/30	0	0.00	5	16.27	16.40	-5	20,432	-0.02%
2021/03/29	6	16.24	21	16.18	16.18	-15	20,561	-0.07%
2021/03/26	5	16.00	6	15.99	16.03	-1	20,825	0.00%
2021/03/25	10	15.81	0	0.00	15.81	10	21,351	0.05%
2021/03/24	18	15.93	0	0.00	15.90	18	21,444	0.08%
2021/03/23	1	16.11	0	0.00	16.12	1	21,213	0.00%
2021/03/19	6	16.14	0	0.00	16.11	6	21,958	0.03%
2021/03/18	2	16.23	0	0.00	16.25	2	22,274	0.01%
2021/03/17	4	16.17	0	0.00	16.13	4	22,893	0.02%
2021/03/16	1	16.13	4	16.13	16.14	-3	23,551	-0.01%
2021/03/12	0	0.00	10	16.10	16.09	-10	25,142	-0.04%
2021/03/11	2	16.02	1	16.00	16.02	1	25,824	0.00%
2021/03/09	0	0.00	20	15.66	15.78	-20	27,886	-0.07%
2021/03/08	1	15.90	0	0.00	15.74	1	29,080	0.00%
2021/03/05	49	15.66	3	15.61	15.72	46	30,378	0.15%
2021/03/04	2	15.84	0	0.00	15.71	2	31,200	0.01%
2021/03/03	1	15.73	0	0.00	15.87	1	32,520	0.00%
2021/03/02	12	15.74	0	0.00	15.68	12	34,800	0.03%
2021/02/26	1	15.77	0	0.00	15.72	1	36,660	0.00%
2021/02/24	46	15.87	8	15.82	15.81	38	39,726	0.10%
2021/02/23	1	15.88	0	0.00	15.95	1	41,184	0.00%
2021/02/22	5	15.98	0	0.00	15.98	5	45,206	0.01%
2021/02/19	4	15.68	0	0.00	15.73	4	50,089	0.01%
2021/02/18	12	15.93	15	15.96	15.89	-3	55,747	-0.01%
2021/02/17	14.1	15.80	13	15.65	15.94	1.1	60,989	0.00%
2021/02/05	77	15.13	0	0.00	15.11	77	72,664	0.11%
2021/02/04	143	15.33	0	0.00	15.26	143	72,754	0.20%	大買/鉅額交易