中信中國高股息 (00882)-第一金-新興券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.18
漲跌
▲0.08
漲幅
+0.66%
成交量
32,926張
產業
上市0.00%
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	10	12.17	12.18	-10	24,440	-0.04%
2024/05/16	4	11.98	0	0.00	12.10	4	24,295	0.02%
2024/05/15	1	11.84	33	11.84	11.82	-32	23,920	-0.13%
2024/05/14	13	12.02	0	0.00	11.95	13	23,878	0.05%
2024/05/13	35	11.88	21	11.97	12.03	14	23,796	0.06%
2024/05/10	31	11.83	27	11.77	11.87	4	23,125	0.02%
2024/05/09	1	11.41	3	11.36	11.41	-2	22,281	-0.01%
2024/05/08	0	0.00	2	11.35	11.26	-2	22,309	-0.01%
2024/05/07	1	11.27	16	11.30	11.28	-15	22,480	-0.07%
2024/05/06	12	11.15	22	11.09	11.16	-10	22,422	-0.04%
2024/05/03	15	11.02	3	11.11	11.01	12	22,456	0.05%
2024/05/02	13	10.90	0	0.00	10.96	13	22,906	0.06%
2024/04/30	27	10.90	0	0.00	10.85	27	23,316	0.12%
2024/04/29	14	10.98	0	0.00	10.94	14	23,572	0.06%
2024/04/26	1	10.69	0	0.00	10.76	1	24,372	0.00%
2024/04/25	31	10.63	4	10.61	10.64	27	24,742	0.11%
2024/04/24	1	10.46	80	10.48	10.48	-79	25,250	-0.31%
2024/04/23	2	10.44	0	0.00	10.44	2	26,952	0.01%
2024/04/22	1	10.47	0	0.00	10.43	1	27,099	0.00%
2024/04/19	1	10.29	2	10.31	10.33	-1	26,904	0.00%
2024/04/18	1	10.28	0	0.00	10.31	1	26,670	0.00%
2024/04/17	1	10.27	0	0.00	10.26	1	26,698	0.00%
2024/04/15	1	10.22	0	0.00	10.31	1	26,741	0.00%
2024/04/12	5	10.41	0	0.00	10.33	5	26,832	0.02%
2024/04/11	2	10.30	1	10.43	10.45	1	26,819	0.00%
2024/04/10	5	10.38	0	0.00	10.37	5	26,780	0.02%
2024/04/08	6	10.24	2	10.30	10.30	4	27,072	0.01%
2024/04/03	2	10.30	1	10.30	10.30	1	27,035	0.00%
2024/04/02	11	10.33	9	10.31	10.30	2	27,099	0.01%
2024/04/01	5	10.28	4.4	10.25	10.27	0.6	27,116	0.00%
2024/03/29	2	10.21	0	0.00	10.21	2	27,114	0.01%
2024/03/28	3	10.23	3	10.17	10.23	0	27,103	0.00%
2024/03/27	2	10.32	0	0.00	10.30	2	26,851	0.01%
2024/03/26	5	10.36	3	10.36	10.36	2	26,842	0.01%
2024/03/25	2	10.41	0	0.00	10.47	2	26,704	0.01%
2024/03/22	14	10.47	1	10.53	10.43	13	26,691	0.05%
2024/03/21	5	10.49	25	10.51	10.50	-20	26,733	-0.07%
2024/03/20	3	10.37	0	0.00	10.41	3	26,880	0.01%
2024/03/19	1	10.41	0	0.00	10.42	1	27,015	0.00%
2024/03/18	10	10.45	3	10.46	10.45	7	27,297	0.03%
2024/03/15	1	10.29	0	0.00	10.25	1	27,202	0.00%
2024/03/14	12	10.38	2.1	10.45	10.34	9.9	27,830	0.04%
2024/03/13	5	10.38	46	10.37	10.40	-41	28,099	-0.15%
2024/03/12	1	10.35	15	10.33	10.35	-14	28,058	-0.05%
2024/03/11	2	10.28	5	10.28	10.28	-3	28,080	-0.01%
2024/03/08	0	0.00	40	10.27	10.32	-40	28,405	-0.14%
2024/03/07	2	10.22	0	0.00	10.26	2	28,306	0.01%
2024/03/06	0	0.00	10	10.11	10.21	-10	28,071	-0.04%
2024/03/05	7.2	10.13	118	10.10	10.10	-110.8	28,190	-0.39%	大賣/鉅額交易
2024/03/01	2.6	10.22	52	10.23	10.23	-49.4	28,288	-0.17%
2024/02/29	0	0.00	30	10.30	10.25	-30	28,108	-0.11%
2024/02/27	0	0.00	5	10.25	10.28	-5	27,960	-0.02%
2024/02/26	24	10.42	1	10.34	10.35	23	27,627	0.08%
2024/02/23	3	10.43	0	0.00	10.41	3	27,354	0.01%
2024/02/22	5	10.29	66	10.30	10.34	-61	26,877	-0.23%
2024/02/21	5	10.17	10	10.28	10.30	-5	26,406	-0.02%
2024/02/20	5	9.98	0	0.00	9.96	5	25,499	0.02%
2024/02/19	0	0.00	55	9.90	9.89	-55	25,222	-0.22%
2024/02/16	6	9.64	0	0.00	9.84	6	24,986	0.02%
2024/02/15	9	9.61	0	0.00	9.60	9	24,606	0.04%
2024/02/05	16.3	9.50	0	0.00	9.56	16.3	24,299	0.07%
2024/02/02	2	9.64	0	0.00	9.59	2	23,823	0.01%
2024/02/01	4	9.60	4	9.69	9.66	0	23,581	0.00%
2024/01/31	1.4	9.59	6	9.60	9.62	-4.6	23,304	-0.02%
2024/01/30	53	9.78	3	9.80	9.70	50	22,919	0.22%
2024/01/29	6	9.98	13.3	9.99	9.95	-7.3	22,333	-0.03%
2024/01/26	10	10.01	43	10.04	9.98	-33	21,969	-0.15%
2024/01/25	20	9.89	134	9.72	10.01	-114	21,537	-0.53%	大賣/鉅額交易
2024/01/24	21	9.55	0	0.00	9.51	21	20,662	0.10%
2024/01/23	38	9.36	0	0.00	9.42	38	19,990	0.19%
2024/01/22	155.3	9.37	2	9.34	9.30	153.3	19,421	0.79%	大買/鉅額交易
2024/01/19	12.5	9.57	0	0.00	9.56	12.5	18,124	0.07%
2024/01/18	50	9.66	0	0.00	9.61	50	17,379	0.29%
2024/01/17	110	9.89	0	0.00	9.78	110	16,490	0.67%	大買/鉅額交易
2024/01/16	2	10.30	0	0.00	10.27	2	14,739	0.01%
2024/01/15	1	10.34	0	0.00	10.33	1	14,582	0.01%
2024/01/11	12	10.26	0	0.00	10.34	12	14,581	0.08%
2024/01/09	1	10.33	30	10.31	10.31	-29	14,309	-0.20%
2024/01/08	9	10.32	0	0.00	10.32	9	14,150	0.06%
2024/01/04	7	10.44	0	0.00	10.42	7	13,904	0.05%
2024/01/03	69	10.42	4	10.42	10.48	65	13,696	0.47%
2024/01/02	5	10.38	2	10.38	10.38	3	13,375	0.02%
2023/12/29	2	10.36	6	10.35	10.36	-4	13,268	-0.03%
2023/12/26	3	10.23	0	0.00	10.19	3	13,435	0.02%
2023/12/22	0	0.00	11	10.28	10.23	-11	13,357	-0.08%
2023/12/21	10	10.14	0	0.00	10.23	10	13,221	0.08%
2023/12/20	1	10.21	0	0.00	10.21	1	13,119	0.01%
2023/12/19	10	10.20	0	0.00	10.21	10	13,101	0.08%
2023/12/18	6.1	10.25	2	10.27	10.25	4.1	12,996	0.03%
2023/12/15	4	10.31	2	10.32	10.28	2	12,812	0.02%
2023/12/14	21	10.13	15	10.13	10.12	6	12,440	0.05%
2023/12/13	5	10.23	0	0.00	10.15	5	12,144	0.04%
2023/12/12	6	10.10	2	10.21	10.21	4	11,853	0.03%
2023/12/11	24	10.01	0	0.00	10.03	24	11,763	0.20%
2023/12/08	3	10.18	1	10.15	10.15	2	10,994	0.02%
2023/12/07	2.1	10.21	0	0.00	10.23	2.1	10,549	0.02%
2023/12/06	0	10.26	21.4	10.29	10.36	-21.4	10,211	-0.21%
2023/12/05	16	10.27	0	0.00	10.26	16	10,020	0.16%
2023/12/04	3	10.41	30	10.39	10.39	-27	9,505	-0.28%
2023/12/01	6	10.40	5	10.42	10.42	1	9,373	0.01%
2023/11/30	13.1	10.41	22	10.38	10.40	-9	9,281	-0.10%
2023/11/29	32.1	10.48	44	10.47	10.45	-11.9	9,144	-0.13%
2023/11/28	10	10.61	0	0.00	10.62	10	8,462	0.12%
2023/11/27	1	10.70	0	0.00	10.62	1	8,460	0.01%
2023/11/24	6	10.70	1	10.74	10.71	5	8,387	0.06%
2023/11/22	1.1	10.65	11.9	10.64	10.65	-10.8	8,569	-0.13%
2023/11/20	2.1	10.70	2	10.73	10.71	0.1	8,640	0.00%
2023/11/17	5	10.71	0	0.00	10.71	5	8,653	0.06%
2023/11/16	2	10.82	0	0.00	10.82	2	8,794	0.02%
2023/11/13	17	10.59	0	0.00	10.59	17	9,602	0.18%
2023/11/10	2	10.61	0	0.00	10.62	2	9,736	0.02%
2023/11/09	1	10.69	0	0.00	10.69	1	9,899	0.01%
2023/11/08	1	10.73	0	0.00	10.73	1	10,462	0.01%
2023/11/07	1	10.84	0	0.00	10.79	1	10,644	0.01%
2023/11/03	0	0.00	2	10.80	10.79	-2	10,883	-0.02%
2023/11/02	0	0.00	3	10.77	10.74	-3	11,019	-0.03%
2023/11/01	10	10.70	10	10.70	10.73	0	11,196	0.00%
2023/10/31	7	10.73	0	0.00	10.67	7	11,364	0.06%
2023/10/30	0	0.00	5	10.74	10.72	-5	11,635	-0.04%
2023/10/27	1	10.65	0	0.00	10.76	1	11,917	0.01%
2023/10/25	10	10.69	0	0.00	10.71	10	13,125	0.08%
2023/10/24	0	0.00	5	10.43	10.51	-5	13,241	-0.04%
2023/10/23	0.1	10.49	0	0.00	10.46	0.1	13,469	0.00%
2023/10/19	4	10.64	0	0.00	10.65	4	13,951	0.03%
2023/10/18	0	10.86	0	0.00	10.79	0	13,969	0.00%
2023/10/17	20	10.85	10	10.85	10.86	10	14,164	0.07%
2023/10/16	2	10.82	1	10.82	10.81	1	14,720	0.01%
2023/10/13	7	10.86	0	0.00	10.86	7	16,147	0.04%
2023/10/11	0	0.00	10	10.73	10.75	-10	16,693	-0.06%
2023/10/06	2	10.71	0	0.00	10.70	2	16,779	0.01%
2023/10/04	1	10.55	0	0.00	10.57	1	16,984	0.01%
2023/10/03	7	10.62	0	0.00	10.61	7	17,274	0.04%
2023/09/28	6	10.87	20	10.86	10.86	-14	17,457	-0.08%
2023/09/27	12	10.87	0	0.00	10.87	12	17,646	0.07%
2023/09/26	6	10.91	0	0.00	10.88	6	17,770	0.03%
2023/09/22	74	10.89	70	10.94	10.97	4	18,044	0.02%
2023/09/21	6	10.94	0	0.00	10.92	6	18,177	0.03%
2023/09/19	3	10.99	5	10.98	10.97	-2	18,322	-0.01%
2023/09/18	3	10.91	0	0.00	10.90	3	18,601	0.02%
2023/09/15	0.9	11.04	0	0.00	11.00	0.9	18,796	0.00%
2023/09/14	23	10.87	3	10.88	10.89	20	18,835	0.11%
2023/09/12	10.1	10.92	3	10.92	10.92	7.1	19,014	0.04%
2023/09/08	0	0.00	5	10.94	10.95	-5	19,312	-0.03%
2023/09/07	10	11.00	0	0.00	11.01	10	19,583	0.05%
2023/09/06	3	11.00	0	0.00	11.02	3	19,745	0.02%
2023/09/05	1	11.11	0	0.00	11.12	1	19,743	0.01%
2023/09/04	0.1	11.19	5	11.17	11.17	-4.9	19,943	-0.02%
2023/08/31	2	10.93	0	0.00	10.88	2	20,308	0.01%
2023/08/30	10	11.01	0	0.00	10.99	10	20,687	0.05%
2023/08/29	1.2	10.87	5	10.85	10.96	-3.8	21,161	-0.02%
2023/08/28	5.2	10.90	5	10.90	10.84	0.2	21,529	0.00%
2023/08/25	10	10.71	1	10.64	10.73	9	21,976	0.04%
2023/08/24	11.2	10.62	0	0.00	10.69	11.2	22,700	0.05%
2023/08/23	8.2	10.61	0	0.00	10.65	8.2	23,009	0.04%
2023/08/22	2	10.54	2	10.52	10.54	0	23,454	0.00%
2023/08/21	37	10.69	5	10.61	10.61	32	24,483	0.13%
2023/08/18	5	10.85	7	10.81	10.82	-2	25,064	-0.01%
2023/08/17	8	10.82	3	10.76	10.87	5	25,278	0.02%
2023/08/16	13.1	10.93	11	10.93	10.94	2.1	25,148	0.01%
2023/08/15	21.2	11.01	0	0.00	11.02	21.2	25,258	0.08%
2023/08/14	62.6	11.09	67	11.03	11.04	-4.4	25,150	-0.02%
2023/08/11	0.1	11.28	0	0.00	11.29	0.1	24,684	0.00%
2023/08/10	26	11.35	0	0.00	11.35	26	24,609	0.11%
2023/08/09	1.2	11.40	5	11.41	11.40	-3.8	24,726	-0.02%
2023/08/08	7	11.43	0	0.00	11.47	7	24,874	0.03%
2023/08/07	1	11.57	50	11.49	11.52	-49	24,834	-0.20%
2023/08/04	11.1	11.64	10	11.60	11.66	1.1	24,827	0.00%
2023/08/02	42	11.59	60	11.56	11.54	-18	25,158	-0.07%
2023/08/01	10.2	11.72	0	0.00	11.72	10.2	25,170	0.04%
2023/07/31	9.1	11.83	20	11.87	11.83	-10.9	25,129	-0.04%
2023/07/28	23.1	11.38	0	0.00	11.61	23.1	24,479	0.09%
2023/07/27	1	11.43	1	11.41	11.43	0	24,109	0.00%
2023/07/26	11.1	11.26	12	11.31	11.27	-0.9	23,981	0.00%
2023/07/25	118	11.26	0	0.00	11.26	118	23,761	0.50%	大買/鉅額交易
2023/07/24	4.2	11.03	0	0.00	11.01	4.2	23,374	0.02%
2023/07/21	1	11.09	0	0.00	11.08	1	23,134	0.00%
2023/07/20	23	11.07	2	11.08	11.09	21	23,109	0.09%
2023/07/19	12.7	10.95	40	10.96	10.96	-27.3	22,998	-0.12%
2023/07/18	49.1	11.07	4	11.07	11.03	45.1	22,560	0.20%
2023/07/17	12.2	11.57	2	11.58	11.58	10.2	21,201	0.05%
2023/07/14	28.1	11.58	57	11.67	11.57	-28.9	20,872	-0.14%
2023/07/13	24.1	11.61	12	11.63	11.61	12.1	20,708	0.06%
2023/07/12	1	11.53	1	11.53	11.53	0	20,728	0.00%
2023/07/11	0	0.00	2	11.58	11.53	-2	20,658	-0.01%
2023/07/10	18	11.47	50	11.45	11.43	-32	20,524	-0.16%
2023/07/07	8.6	11.50	0	0.00	11.52	8.6	20,255	0.04%
2023/07/06	10	11.63	0.4	11.60	11.60	9.6	20,051	0.05%
2023/07/05	3	11.75	8	11.77	11.78	-5	19,680	-0.03%
2023/07/04	25.8	11.85	0	0.00	11.87	25.8	19,471	0.13%
2023/07/03	14	11.77	7.2	11.78	11.83	6.8	19,558	0.03%
2023/06/30	0	0.00	3	11.69	11.70	-3	19,557	-0.02%
2023/06/29	2	11.60	1	11.71	11.61	1	19,753	0.01%
2023/06/28	3	11.60	0	0.00	11.65	3	19,736	0.02%
2023/06/27	71.1	11.50	70	11.56	11.59	1.1	19,991	0.01%
2023/06/26	6	11.46	41	11.42	11.46	-35	20,567	-0.17%
2023/06/21	7	11.62	2	11.64	11.62	5	20,298	0.02%
2023/06/20	2.6	11.70	0	0.00	11.70	2.6	20,119	0.01%
2023/06/19	1	11.79	0	0.00	11.75	1	20,053	0.00%
2023/06/16	9	11.81	5	11.77	11.84	4	19,951	0.02%
2023/06/15	23	11.68	0	0.00	11.72	23	19,924	0.12%
2023/06/14	10	11.72	4	11.72	11.72	6	19,716	0.03%
2023/06/13	12	11.72	10	11.72	11.71	2	19,644	0.01%
2023/06/12	20	11.74	10	11.79	11.76	10	19,475	0.05%
2023/06/08	6	11.66	2	11.65	11.67	4	19,892	0.02%
2023/06/07	25	11.67	6	11.66	11.64	19	20,025	0.09%
2023/06/06	35.2	11.60	0	0.00	11.65	35.2	19,804	0.18%
2023/06/05	106.1	11.65	0	0.00	11.53	106.1	19,821	0.54%	大買/鉅額交易
2023/06/02	6	11.43	1	11.45	11.50	5	19,632	0.03%
2023/06/01	12	11.29	0	0.00	11.30	12	19,279	0.06%
2023/05/31	36.1	11.29	0	0.00	11.25	36.1	18,948	0.19%
2023/05/30	17.1	11.43	10	11.43	11.37	7.1	18,435	0.04%
2023/05/29	29	11.58	0	0.00	11.57	29	17,927	0.16%
2023/05/26	32	11.58	23.2	11.57	11.56	8.8	17,787	0.05%
2023/05/25	25.1	11.65	0	0.00	11.58	25.1	17,433	0.14%
2023/05/24	33	11.91	0	0.00	11.87	33	16,325	0.20%
2023/05/23	63.8	12.10	0	0.00	12.07	63.8	15,557	0.41%
2023/05/22	41	12.19	0	0.00	12.18	41	15,329	0.27%
2023/05/19	13	12.26	0	0.00	12.20	13	15,216	0.09%
2023/05/18	3	12.32	0	0.00	12.32	3	14,948	0.02%
2023/05/17	2	12.28	0	0.00	12.27	2	15,008	0.01%
2023/05/12	18.1	12.41	6	12.35	12.34	12.1	14,958	0.08%
2023/05/11	1	12.56	6	12.53	12.54	-5	14,749	-0.03%
2023/05/10	3	12.76	0	0.00	12.67	3	14,775	0.02%
2023/05/09	7	12.88	9	12.84	12.95	-2	14,681	-0.01%
2023/05/08	3	12.69	3	12.76	12.72	0	14,557	0.00%
2023/05/05	0	0.00	44	12.51	12.50	-44	14,775	-0.30%
2023/05/03	3	12.19	0	0.00	12.19	3	14,679	0.02%
2023/04/25	0	0.00	4	12.12	12.08	-4	15,774	-0.03%
2023/04/24	5	12.18	20	12.19	12.20	-15	16,097	-0.09%
2023/04/19	1	12.31	1	12.33	12.30	0	15,965	0.00%
2023/04/18	3	12.34	0	0.00	12.34	3	15,913	0.02%
2023/04/17	0	0.00	6	12.22	12.23	-6	15,813	-0.04%
2023/04/14	0	0.00	32	12.14	12.13	-32	15,744	-0.20%
2023/04/13	1.1	12.10	0	0.00	12.11	1.1	15,687	0.01%
2023/04/11	2	11.94	1	12.04	12.03	1	15,523	0.01%
2023/04/07	1	11.90	0	0.00	11.90	1	15,436	0.01%
2023/04/06	11	11.86	0	0.00	11.84	11	15,345	0.07%
2023/03/29	3	11.86	0	0.00	11.86	3	14,517	0.02%
2023/03/28	17	11.83	0	0.00	11.86	17	14,347	0.12%
2023/03/27	9	11.92	0	0.00	11.93	9	14,018	0.06%
2023/03/23	6	12.10	0	0.00	12.12	6	13,309	0.05%
2023/03/22	1	12.10	29	12.15	12.12	-28	13,217	-0.21%
2023/03/20	0	0.00	5	12.05	12.04	-5	13,020	-0.04%
2023/03/16	0	0.00	10	12.00	12.02	-10	12,891	-0.08%
2023/03/15	1	12.05	0	0.00	12.03	1	12,846	0.01%
2023/03/14	9.2	11.93	0	0.00	11.93	9.2	12,770	0.07%
2023/03/13	12	12.08	0	0.00	12.10	12	12,273	0.10%
2023/03/10	15	12.09	0	0.00	12.09	15	12,120	0.12%
2023/03/09	6	12.32	0	0.00	12.33	6	11,786	0.05%
2023/03/08	5	12.35	0	0.00	12.33	5	11,706	0.04%
2023/03/07	0	0.00	3	12.60	12.58	-3	11,613	-0.03%
2023/03/03	0	0.00	4	12.32	12.36	-4	11,230	-0.04%
2023/03/02	0	0.00	6	12.27	12.26	-6	11,086	-0.05%
2023/03/01	1	11.97	0	0.00	12.12	1	10,944	0.01%
2023/02/24	2.2	12.08	2	12.12	12.10	0.2	10,685	0.00%
2023/02/23	2	12.27	0	0.00	12.26	2	10,369	0.02%
2023/02/21	22	12.33	2.3	12.37	12.36	19.7	10,102	0.20%
2023/02/20	0.3	12.09	0	0.00	12.26	0.3	9,909	0.00%
2023/02/17	0.7	12.12	1	12.12	12.10	-0.3	9,801	0.00%
2023/02/16	2	12.14	2	12.19	12.16	0	9,810	0.00%
2023/02/15	6	12.11	0	0.00	12.10	6	9,778	0.06%
2023/02/13	0	0.00	4	12.24	12.20	-4	9,536	-0.04%
2023/02/10	1	12.12	0	0.00	12.14	1	9,252	0.01%
2023/02/09	3	12.09	11	12.06	12.15	-8	9,241	-0.09%
2023/02/08	6	12.10	0	0.00	12.09	6	9,216	0.07%
2023/02/07	4	12.01	0	0.00	12.02	4	9,107	0.04%
2023/02/06	12	11.92	0	0.00	11.92	12	9,071	0.13%
2023/02/03	19	12.11	2	12.14	12.03	17	8,865	0.19%
2023/02/02	4	12.38	4	12.31	12.34	0	8,609	0.00%
2023/02/01	4	12.34	0	0.00	12.37	4	8,491	0.05%
2023/01/31	13	12.43	0	0.00	12.34	13	8,383	0.16%
2023/01/30	3	12.66	0	0.00	12.59	3	8,189	0.04%
2023/01/17	16	12.45	12	12.42	12.40	4	8,088	0.05%
2023/01/16	12	12.86	35	12.81	12.85	-23	7,767	-0.30%
2023/01/13	3	12.68	7	12.70	12.72	-4	7,383	-0.05%
2023/01/12	20	12.65	28	12.65	12.62	-8	7,229	-0.11%
2023/01/11	2	12.56	9	12.60	12.62	-7	6,834	-0.10%
2023/01/10	2	12.56	0	0.00	12.56	2	6,800	0.03%
2023/01/09	1	12.59	0	0.00	12.59	1	6,784	0.01%
2023/01/06	2	12.49	2	12.53	12.50	0	6,695	0.00%
2023/01/05	3	12.50	7	12.51	12.50	-4	6,681	-0.06%
2023/01/04	7	12.27	5	12.26	12.29	2	6,626	0.03%
2023/01/03	2	11.90	0.3	12.05	12.06	1.7	6,639	0.03%
2022/12/30	0.3	12.02	7	12.00	11.97	-6.7	6,673	-0.10%
2022/12/29	3	11.97	0	0.00	11.94	3	6,625	0.05%
2022/12/28	0	0.00	1	12.01	12.03	-1	6,662	-0.02%
2022/12/21	1	11.78	0	0.00	11.73	1	7,230	0.01%
2022/12/20	1	11.78	3	11.86	11.71	-2	7,459	-0.03%
2022/12/16	1	11.75	1	11.88	12.00	0	7,542	0.00%
2022/12/15	6	11.83	0	0.00	11.86	6	7,533	0.08%
2022/12/13	0	0.00	9	11.96	11.89	-9	7,578	-0.12%
2022/12/12	2	11.94	4	11.96	11.94	-2	7,645	-0.03%
2022/12/09	0	0.00	1	11.95	11.97	-1	7,672	-0.01%
2022/12/08	1	11.69	0	0.00	11.73	1	7,598	0.01%
2022/12/07	5	11.77	0	0.00	11.86	5	7,645	0.07%
2022/12/06	13	11.84	9	11.77	11.75	4	7,709	0.05%
2022/12/05	11	11.62	0	0.00	11.74	11	7,712	0.14%
2022/12/02	7	11.51	0	0.00	11.49	7	7,718	0.09%
2022/12/01	13	11.84	0.1	11.90	11.70	12.9	7,686	0.17%
2022/11/30	0	0.00	2	11.70	11.68	-2	7,673	-0.03%
2022/11/28	2	11.18	0	0.00	11.18	2	7,528	0.03%
2022/11/25	1	11.24	0	0.00	11.28	1	7,539	0.01%
2022/11/24	0	11.23	2	11.22	11.21	-2	7,587	-0.03%
2022/11/23	0	0.00	2	11.15	11.17	-2	7,709	-0.03%
2022/11/22	1	11.06	3	11.00	11.14	-2	7,804	-0.03%
2022/11/21	4	10.94	2	10.95	11.00	2	7,883	0.03%
2022/11/18	6	11.09	0	0.00	11.13	6	7,870	0.08%
2022/11/17	1	11.07	2.3	11.16	11.07	-1.3	8,127	-0.02%
2022/11/15	0	0.00	4	11.21	11.25	-4	8,186	-0.05%
2022/11/14	0	0.00	1	10.95	11.03	-1	8,173	-0.01%
2022/11/11	22	10.66	1	10.72	10.72	21	8,222	0.26%
2022/11/10	1	10.41	0	0.00	10.40	1	8,194	0.01%
2022/11/09	2	10.60	7	10.59	10.58	-5	8,278	-0.06%
2022/11/08	9	10.59	2	10.74	10.56	7	8,434	0.08%
2022/11/07	1	10.65	1.3	10.64	10.66	-0.3	8,473	0.00%
2022/11/04	2	10.24	0	0.00	10.43	2	8,515	0.02%
2022/11/03	3	10.07	0	0.00	10.09	3	8,790	0.03%
2022/11/02	1.1	10.14	0	0.00	10.20	1.1	8,892	0.01%
2022/11/01	4	9.91	0	0.00	9.93	4	8,975	0.04%
2022/10/31	7	10.01	9	10.00	9.99	-2	8,936	-0.02%
2022/10/28	2	10.30	3	10.37	10.17	-1	8,764	-0.01%
2022/10/27	0	0.00	1	10.48	10.47	-1	8,865	-0.01%
2022/10/26	4	10.50	0	0.00	10.45	4	9,362	0.04%
2022/10/25	4	10.38	7	10.36	10.45	-3	9,916	-0.03%
2022/10/24	1	10.64	0	0.00	10.59	1	10,078	0.01%
2022/10/21	3	10.91	0	0.00	10.88	3	9,993	0.03%
2022/10/20	0	10.77	2	10.85	10.85	-2	10,016	-0.02%
2022/10/19	0	0.00	1	10.90	10.88	-1	10,014	-0.01%
2022/10/18	1	10.81	0	0.00	10.83	1	10,113	0.01%
2022/10/17	4	10.76	10	10.73	10.75	-6	10,568	-0.06%
2022/10/14	11	10.83	0	0.00	10.85	11	10,621	0.10%
2022/10/13	7	10.65	10	10.67	10.65	-3	10,653	-0.03%
2022/10/12	13	10.62	2	10.65	10.61	11	10,760	0.10%
2022/10/11	8	10.80	2	10.86	10.77	6	11,044	0.05%
2022/10/07	7	11.04	0	0.00	11.00	7	11,720	0.06%
2022/10/06	1	11.19	0	0.00	11.20	1	12,060	0.01%
2022/10/05	1	11.17	0	0.00	11.22	1	12,246	0.01%
2022/10/04	4	11.02	0	0.00	11.04	4	12,275	0.03%
2022/10/03	3	10.92	0	0.00	10.88	3	12,499	0.02%
2022/09/30	7.1	10.92	5	10.89	10.95	2.1	12,489	0.02%
2022/09/29	6	11.08	0	0.00	11.03	6	12,435	0.05%
2022/09/28	6	11.14	0	0.00	11.13	6	12,468	0.05%
2022/09/27	1.2	11.31	0	0.00	11.35	1.2	12,407	0.01%
2022/09/26	10	11.51	0	0.00	11.48	10	12,167	0.08%
2022/09/23	2	11.61	0	0.00	11.66	2	12,028	0.02%
2022/09/22	12	11.62	3	11.61	11.61	9	12,026	0.07%
2022/09/21	4	11.71	0	0.00	11.73	4	11,937	0.03%
2022/09/16	0.2	11.93	0	0.00	11.93	0.2	11,784	0.00%
2022/09/14	3	11.90	0	0.00	11.91	3	11,692	0.03%
2022/09/13	0	0.00	6	12.03	12.02	-6	11,617	-0.05%
2022/09/12	6	11.84	65	11.83	11.85	-59	11,526	-0.51%
2022/09/08	6	11.75	0	0.00	11.74	6	11,505	0.05%
2022/09/07	6	11.77	0	0.00	11.76	6	11,550	0.05%
2022/09/05	3	11.67	12	11.71	11.71	-9	11,481	-0.08%
2022/09/02	11	11.70	5	11.70	11.70	6	11,426	0.05%
2022/09/01	2	11.75	0	0.00	11.77	2	11,381	0.02%
2022/08/31	3	11.69	0	0.00	11.79	3	11,269	0.03%
2022/08/30	6	11.73	0	0.00	11.74	6	11,200	0.05%
2022/08/29	15	11.71	1	11.70	11.71	14	11,080	0.13%
2022/08/26	5	11.76	0	0.00	11.77	5	10,994	0.05%
2022/08/25	1	11.63	0	0.00	11.63	1	10,873	0.01%
2022/08/24	6.2	11.64	0	0.00	11.59	6.2	10,836	0.06%
2022/08/23	3	11.71	5	11.78	11.76	-2	10,536	-0.02%
2022/08/22	1	11.80	0	0.00	11.78	1	10,504	0.01%
2022/08/19	1	11.65	0	0.00	11.74	1	10,388	0.01%
2022/08/18	13	11.68	10	11.68	11.68	3	10,282	0.03%
2022/08/17	3	11.73	0	0.00	11.74	3	10,061	0.03%
2022/08/16	1.5	11.68	0	0.00	11.66	1.5	9,986	0.02%
2022/08/15	16	11.72	0	0.00	11.70	16	9,899	0.16%
2022/08/12	0	0.00	5	11.74	11.77	-5	9,756	-0.05%
2022/08/11	7	11.56	0	0.00	11.61	7	9,740	0.07%
2022/08/10	5	11.61	0	0.00	11.52	5	9,594	0.05%
2022/08/09	12.2	11.74	0	0.00	11.74	12.2	9,250	0.13%
2022/08/05	1	11.62	0	0.00	11.59	1	8,913	0.01%
2022/08/04	4	11.51	0	0.00	11.52	4	8,815	0.05%
2022/08/03	11.1	11.54	34	11.58	11.49	-22.9	8,718	-0.26%
2022/08/02	63.1	11.55	5	11.54	11.53	58.1	8,566	0.68%
2022/08/01	55.1	11.83	5	11.78	11.77	50.1	8,121	0.62%
2022/07/29	16	11.95	0	0.00	11.90	16	7,619	0.21%
2022/07/28	1	12.02	0	0.00	12.01	1	7,362	0.01%
2022/07/26	0	0.00	50	11.94	12.02	-50	7,439	-0.67%
2022/07/25	54	11.91	0	0.00	11.89	54	7,444	0.73%
2022/07/22	30.1	11.94	10	12.03	11.91	20.1	7,391	0.27%
2022/07/21	8	12.05	0	0.00	12.05	8	6,984	0.11%
2022/07/19	10	12.12	1	12.09	12.08	9	6,979	0.13%
2022/07/18	47	12.08	9	12.06	12.16	38	6,919	0.55%
2022/07/15	26	12.99	0	0.00	13.00	26	6,696	0.39%
2022/07/14	10	13.05	0	0.00	13.04	10	5,901	0.17%
2022/07/13	3	13.27	0	0.00	13.22	3	5,661	0.05%
2022/07/11	1	13.49	0	0.00	13.25	1	5,395	0.02%
2022/07/08	1	13.47	0	0.00	13.43	1	5,223	0.02%
2022/07/07	2	13.34	3	13.30	13.37	-1	5,142	-0.02%
2022/07/06	5	13.42	0	0.00	13.31	5	5,188	0.10%
2022/07/01	3	13.45	0	0.00	13.47	3	5,432	0.06%
2022/06/30	3	13.60	2	13.60	13.59	1	6,109	0.02%
2022/06/29	1	13.53	0	0.00	13.53	1	6,114	0.02%
2022/06/28	2	13.43	0	0.00	13.44	2	6,239	0.03%
2022/06/27	3	13.38	0	0.00	13.38	3	6,320	0.05%
2022/06/22	0.2	13.36	2	13.37	13.31	-1.8	6,539	-0.03%
2022/06/21	0	0.00	4	13.30	13.36	-4	6,600	-0.06%
2022/06/20	5	13.20	4	13.21	13.20	1	6,705	0.01%
2022/06/17	5	13.22	3	13.23	13.26	2	6,817	0.03%
2022/06/16	6	13.42	0	0.00	13.34	6	6,919	0.09%
2022/06/14	2	13.48	2	13.48	13.50	0	7,364	0.00%
2022/06/13	2	13.55	2	13.57	13.57	0	8,146	0.00%
2022/06/10	0	0.00	22	13.77	13.72	-22	9,203	-0.24%
2022/06/09	11	13.84	0	0.00	13.83	11	9,719	0.11%
2022/06/08	0	0.00	1	13.84	13.80	-1	10,272	-0.01%
2022/06/07	11	13.83	20	13.78	13.77	-9	10,444	-0.09%
2022/06/06	2	13.75	0	0.00	13.77	2	10,901	0.02%
2022/06/02	0	0.00	1	13.83	13.83	-1	11,170	-0.01%
2022/06/01	5	13.76	4	13.76	13.83	1	11,357	0.01%
2022/05/31	16	13.68	0	0.00	13.69	16	11,451	0.14%
2022/05/30	9	13.67	0	0.00	13.66	9	11,501	0.08%
2022/05/25	0	0.00	4	13.82	13.80	-4	11,941	-0.03%
2022/05/24	0	13.89	0	0.00	13.79	0	12,145	0.00%
2022/05/23	1	13.85	0	0.00	13.83	1	12,213	0.01%
2022/05/20	1	13.90	3	13.89	13.88	-2	12,357	-0.02%
2022/05/19	0	0.00	10	13.55	13.71	-10	12,340	-0.08%
2022/05/18	1	13.67	0	0.00	13.68	1	12,290	0.01%
2022/05/16	12	13.51	0	0.00	13.55	12	12,455	0.10%
2022/05/12	4	13.38	20	13.40	13.32	-16	12,789	-0.13%
2022/05/11	20	13.52	0	0.00	13.57	20	13,241	0.15%
2022/05/10	3	13.31	0	0.00	13.48	3	13,399	0.02%
2022/05/09	1	13.51	0	0.00	13.51	1	13,472	0.01%
2022/05/06	0	0.00	51	13.82	13.70	-51	13,456	-0.38%
2022/05/05	2	14.00	0	0.00	14.00	2	13,457	0.01%
2022/05/04	11	14.04	0	0.00	14.00	11	13,522	0.08%
2022/05/03	0	0.00	1	14.08	14.13	-1	13,606	-0.01%
2022/04/29	25	13.91	10	13.85	13.88	15	13,710	0.11%
2022/04/27	1	13.45	0	0.00	13.50	1	13,883	0.01%
2022/04/26	17	13.58	0	0.00	13.58	17	14,010	0.12%
2022/04/25	6	13.63	5	13.59	13.62	1	14,272	0.01%
2022/04/22	15	13.89	0	0.00	13.88	15	14,452	0.10%
2022/04/21	2	13.83	31	14.06	13.88	-29	14,428	-0.20%
2022/04/20	2	14.18	0	0.00	14.18	2	14,341	0.01%
2022/04/19	0	0.00	6	14.34	14.30	-6	14,364	-0.04%
2022/04/18	5	14.14	17	14.14	14.15	-12	14,371	-0.08%
2022/04/14	0	0.00	3	14.29	14.29	-3	14,456	-0.02%
2022/04/13	0	0.00	10	14.16	14.17	-10	14,594	-0.07%
2022/04/12	4	14.12	0	0.00	14.22	4	14,832	0.03%
2022/04/11	13	14.18	7	14.21	14.17	6	14,855	0.04%
2022/04/08	16	14.23	1	14.31	14.40	15	14,777	0.10%
2022/04/07	6	14.18	24	14.23	14.13	-18	14,617	-0.12%
2022/04/06	3	14.29	34	14.31	14.41	-31	14,510	-0.21%
2022/04/01	4	13.93	0	0.00	13.93	4	13,878	0.03%
2022/03/31	8	13.92	0	0.00	13.95	8	13,889	0.06%
2022/03/30	2	13.82	2	13.85	13.86	0	14,027	0.00%
2022/03/29	2	13.81	0	0.00	13.77	2	14,293	0.01%
2022/03/28	22	13.66	11	13.49	13.76	11	14,313	0.08%
2022/03/25	9	13.69	0	0.00	13.66	9	14,277	0.06%
2022/03/24	1	13.67	0	0.00	13.78	1	14,340	0.01%
2022/03/23	13	13.71	1	13.77	13.75	12	14,461	0.08%
2022/03/22	5	13.63	0	0.00	13.70	5	14,416	0.03%
2022/03/21	6	13.50	0	0.00	13.42	6	14,346	0.04%
2022/03/18	15	13.31	7	13.40	13.42	8	14,375	0.06%
2022/03/17	12	13.07	35	13.10	13.23	-23	14,292	-0.16%
2022/03/16	40	12.24	53	12.48	12.40	-13	14,031	-0.09%
2022/03/15	39.5	12.66	6	12.50	12.49	33.5	13,556	0.25%
2022/03/14	23	13.35	0	0.00	13.18	23	12,540	0.18%
2022/03/11	30	13.53	0	0.00	13.44	30	12,094	0.25%
2022/03/10	13	13.78	0	0.00	13.78	13	11,716	0.11%
2022/03/09	13	13.55	1	13.54	13.51	12	11,861	0.10%
2022/03/08	10	13.78	0	0.00	13.78	10	11,465	0.09%
2022/03/07	10	13.92	5	13.99	14.00	5	11,240	0.04%
2022/03/04	2	14.03	0	0.00	14.04	2	11,209	0.02%
2022/03/03	3	14.05	0	0.00	14.08	3	11,205	0.03%
2022/03/02	6	14.02	0	0.00	14.04	6	11,266	0.05%
2022/03/01	16	14.17	0	0.00	14.08	16	11,237	0.14%
2022/02/25	6	14.08	21	14.05	14.05	-15	11,163	-0.13%
2022/02/24	3	14.11	0.2	14.11	14.12	2.8	10,998	0.03%
2022/02/22	1	14.36	0	0.00	14.22	1	10,972	0.01%
2022/02/21	5	14.37	0	0.00	14.36	5	10,967	0.05%
2022/02/18	1.2	14.37	0	0.00	14.39	1.2	11,026	0.01%
2022/02/17	3	14.31	0	0.00	14.31	3	11,133	0.03%
2022/02/16	5	14.34	0	0.00	14.31	5	11,416	0.04%
2022/02/15	6	14.33	0	0.00	14.21	6	11,559	0.05%
2022/02/14	3	14.57	0	0.00	14.52	3	11,754	0.03%
2022/02/11	0	0.00	9	14.77	14.79	-9	12,334	-0.07%
2022/02/09	0	0.00	23	14.38	14.47	-23	13,303	-0.17%
2022/02/08	1	14.13	0	0.00	14.16	1	13,721	0.01%
2022/02/07	1	14.15	0	0.00	14.17	1	14,094	0.01%
2022/01/26	7	14.23	0	0.00	14.17	7	14,311	0.05%
2022/01/25	1	14.25	0	0.00	14.24	1	14,722	0.01%
2022/01/24	0	0.00	5.3	14.27	14.43	-5.3	14,831	-0.04%
2022/01/19	2	14.14	0	0.00	14.13	2	14,912	0.01%
2022/01/18	3	13.86	0	0.00	13.97	3	15,011	0.02%
2022/01/17	37	14.19	0	0.00	14.13	37	14,704	0.25%
2022/01/14	3	14.29	0	0.00	14.28	3	14,427	0.02%
2022/01/13	0	0.00	8	14.44	14.40	-8	14,360	-0.06%
2022/01/11	0	0.00	20	14.37	14.40	-20	14,247	-0.14%
2022/01/10	2	14.24	0	0.00	14.25	2	14,082	0.01%
2022/01/06	15	14.14	0	0.00	14.12	15	14,133	0.11%
2022/01/05	14	14.23	0	0.00	14.22	14	13,900	0.10%
2022/01/04	1	14.43	0	0.00	14.51	1	13,667	0.01%
2022/01/03	0	0.00	1	14.35	14.40	-1	13,622	-0.01%
2021/12/30	0	0.00	4.8	14.33	14.31	-4.8	13,748	-0.03%
2021/12/29	3	14.34	20	14.46	14.33	-17	13,811	-0.12%
2021/12/28	6	14.48	60	14.51	14.47	-54	13,763	-0.39%
2021/12/27	0	0.00	30	14.52	14.56	-30	13,759	-0.22%
2021/12/24	0	0.00	9	14.46	14.54	-9	13,736	-0.07%
2021/12/22	3	14.12	0	0.00	14.14	3	13,228	0.02%
2021/12/21	0	0.00	1	14.05	14.10	-1	13,288	-0.01%
2021/12/20	1	14.03	0	0.00	14.08	1	13,337	0.01%
2021/12/17	6	14.30	0	0.00	14.34	6	13,225	0.05%
2021/12/16	5	14.12	0	0.00	14.23	5	13,276	0.04%
2021/12/15	0	0.00	60	14.20	14.14	-60	13,338	-0.45%
2021/12/13	5	14.35	5	14.36	14.33	0	13,795	0.00%
2021/12/10	0	0.00	11.7	14.31	14.28	-11.7	13,882	-0.08%
2021/12/09	0	0.00	1	14.10	14.29	-1	13,811	-0.01%
2021/12/08	0	0.00	4	14.07	14.04	-4	13,604	-0.03%
2021/12/07	5	13.97	4	13.98	14.00	1	13,600	0.01%
2021/12/06	3	13.96	7	14.11	14.01	-4	13,558	-0.03%
2021/12/03	1	14.00	10	14.06	14.06	-9	13,478	-0.07%
2021/12/02	1	13.61	3	13.75	13.77	-2	13,202	-0.02%
2021/11/30	2	13.63	3	13.60	13.60	-1	13,596	-0.01%
2021/11/29	1	13.65	3	13.62	13.65	-2	13,593	-0.01%
2021/11/26	2	13.75	2	13.78	13.69	0	13,697	0.00%
2021/11/25	0	0.00	1	13.80	13.90	-1	13,593	-0.01%
2021/11/24	1	13.77	0	0.00	13.79	1	13,588	0.01%
2021/11/23	0	0.00	3	13.76	13.73	-3	13,550	-0.02%
2021/11/22	4	13.73	0	0.00	13.70	4	13,543	0.03%
2021/11/19	4	13.66	0	0.00	13.64	4	13,549	0.03%
2021/11/18	0.3	13.68	1	13.66	13.69	-0.7	13,445	-0.01%
2021/11/17	1	13.77	0	0.00	13.76	1	13,389	0.01%
2021/11/16	4	13.76	2	13.77	13.74	2	13,504	0.01%
2021/11/15	3.5	13.79	54.4	13.74	13.71	-50.9	13,455	-0.38%
2021/11/12	1.3	13.95	0	0.00	13.91	1.3	13,157	0.01%
2021/11/11	7	13.70	1	13.67	13.81	6	12,962	0.05%
2021/11/10	43	13.46	0	0.00	13.40	43	12,650	0.34%
2021/11/09	32	13.62	0	0.00	13.57	32	12,007	0.27%
2021/11/08	37	13.73	0	0.00	13.71	37	11,286	0.33%
2021/11/05	28	13.87	1	13.87	13.86	27	10,669	0.25%
2021/11/04	22.5	13.97	0	0.00	13.94	22.5	10,204	0.22%
2021/11/03	18	13.99	5	13.94	14.01	13	10,097	0.13%
2021/11/02	12	14.03	0	0.00	14.01	12	10,082	0.12%
2021/11/01	7	14.04	0	0.00	14.10	7	9,851	0.07%
2021/10/29	13	14.11	0	0.00	14.13	13	9,887	0.13%
2021/10/28	1	14.19	0	0.00	14.21	1	9,781	0.01%
2021/10/27	4	14.18	0	0.00	14.23	4	9,915	0.04%
2021/10/26	12	14.37	2	14.34	14.29	10	9,910	0.10%
2021/10/25	0	0.00	1	14.53	14.53	-1	9,873	-0.01%
2021/10/22	1	14.60	0	0.00	14.57	1	10,281	0.01%
2021/10/21	1	14.59	0	0.00	14.50	1	10,549	0.01%
2021/10/20	0	0.00	1	14.49	14.49	-1	11,077	-0.01%
2021/10/19	1	14.58	0	0.00	14.54	1	11,260	0.01%
2021/10/18	1	14.40	8	14.45	14.42	-7	11,366	-0.06%
2021/10/15	3	14.31	0	0.00	14.46	3	11,664	0.03%
2021/10/08	0	0.00	9	14.78	14.69	-9	14,558	-0.06%
2021/10/07	0	0.00	18	14.92	14.92	-18	14,923	-0.12%
2021/10/06	3	14.61	0	0.00	14.75	3	15,111	0.02%
2021/10/04	0	0.00	15	14.59	14.52	-15	15,955	-0.09%
2021/09/30	3	14.55	0	0.00	14.61	3	16,844	0.02%
2021/09/29	0	0.00	1	14.60	14.59	-1	17,412	-0.01%
2021/09/28	1	14.48	1	14.61	14.64	0	17,942	0.00%
2021/09/27	1	14.40	1	14.35	14.35	0	17,971	0.00%
2021/09/24	2	14.60	9	14.59	14.57	-7	17,973	-0.04%
2021/09/23	4	14.59	0	0.00	14.53	4	18,139	0.02%
2021/09/22	9	13.98	0	0.00	14.12	9	18,032	0.05%
2021/09/17	7	14.25	0	0.00	14.18	7	17,974	0.04%
2021/09/16	22	14.36	3	14.22	14.24	19	17,831	0.11%
2021/09/15	6	14.77	0	0.00	14.73	6	17,376	0.03%
2021/09/13	0	0.00	1	15.07	15.07	-1	17,369	-0.01%
2021/09/09	1	14.93	9	14.90	14.94	-8	17,835	-0.04%
2021/09/08	1	15.04	6	14.96	14.98	-5	18,058	-0.03%
2021/09/07	0	0.00	1	14.96	14.93	-1	18,082	-0.01%
2021/09/06	1	15.00	1	14.99	14.99	0	18,204	0.00%
2021/09/03	1	15.06	45	15.04	15.06	-44	18,007	-0.24%
2021/08/31	4	14.43	2	14.47	14.47	2	17,345	0.01%
2021/08/30	1	14.42	0	0.00	14.47	1	17,319	0.01%
2021/08/26	10	14.46	0	0.00	14.43	10	17,241	0.06%
2021/08/25	6	14.41	0	0.00	14.43	6	17,183	0.03%
2021/08/23	2	14.18	0	0.00	14.20	2	17,173	0.01%
2021/08/20	6	13.91	2	14.03	13.86	4	17,067	0.02%
2021/08/19	0	0.00	3	13.99	14.01	-3	16,856	-0.02%
2021/08/18	3	14.13	0	0.00	14.20	3	16,788	0.02%
2021/08/17	3	14.18	4	14.18	14.12	-1	16,728	-0.01%
2021/08/16	3	14.30	0	0.00	14.30	3	16,678	0.02%
2021/08/13	0	0.00	10.5	14.29	14.30	-10.5	16,582	-0.06%
2021/08/12	5	14.34	0	0.00	14.36	5	16,536	0.03%
2021/08/11	3.3	14.34	0	0.00	14.34	3.3	16,466	0.02%
2021/08/10	4.3	14.08	0	0.00	14.09	4.3	16,299	0.03%
2021/08/09	10.4	14.00	0	0.00	14.08	10.4	16,292	0.06%
2021/08/06	9.5	13.88	0	0.00	13.89	9.5	16,026	0.06%
2021/08/05	5	13.97	0	0.00	13.96	5	15,823	0.03%
2021/08/04	10	14.01	0	0.00	14.03	10	15,823	0.06%
2021/08/03	36	14.03	0	0.00	13.96	36	15,715	0.23%
2021/08/02	16	13.98	0	0.00	14.05	16	15,530	0.10%
2021/07/30	19.5	13.98	0	0.00	13.92	19.5	15,385	0.13%
2021/07/28	13	13.90	45	13.95	13.88	-32	15,073	-0.21%
2021/07/27	14	14.16	0	0.00	14.15	14	14,771	0.09%
2021/07/26	22	14.32	3	14.29	14.26	19	14,884	0.13%
2021/07/23	7	14.54	0	0.00	14.50	7	14,482	0.05%
2021/07/22	1	14.61	1	14.58	14.61	0	14,626	0.00%
2021/07/21	4	14.45	0	0.00	14.42	4	14,896	0.03%
2021/07/20	24.1	14.54	0	0.00	14.49	24.1	14,776	0.16%
2021/07/19	95.7	14.80	9	14.77	14.76	86.7	14,050	0.62%
2021/07/16	38.5	14.91	4	14.93	14.92	34.5	13,439	0.26%
2021/07/15	19	15.54	0	0.00	15.59	19	12,665	0.15%
2021/07/14	14	15.42	0	0.00	15.42	14	12,176	0.11%
2021/07/13	0	0.00	1	15.41	15.45	-1	11,740	-0.01%
2021/07/12	1	15.48	0	0.00	15.48	1	11,418	0.01%
2021/07/09	25	15.43	1	15.43	15.44	24	11,013	0.22%
2021/07/08	20	15.57	0	0.00	15.56	20	10,590	0.19%
2021/07/07	18	15.63	0	0.00	15.61	18	10,149	0.18%
2021/07/06	25	15.69	0	0.00	15.70	25	9,772	0.26%
2021/07/05	15	15.76	16	15.78	15.80	-1	9,266	-0.01%
2021/07/02	6.7	15.61	5	15.61	15.61	1.7	8,694	0.02%
2021/07/01	1	15.64	0	0.00	15.64	1	8,655	0.01%
2021/06/30	5	15.67	0	0.00	15.68	5	8,582	0.06%
2021/06/29	4	15.71	0	0.00	15.71	4	8,411	0.05%
2021/06/24	0	0.00	1	15.75	15.74	-1	8,621	-0.01%
2021/06/21	9	15.43	0	0.00	15.51	9	9,068	0.10%
2021/06/18	24	15.62	0	0.00	15.63	24	9,032	0.27%
2021/06/17	10	15.73	0	0.00	15.71	10	8,735	0.11%
2021/06/16	3.1	15.85	0	0.00	15.87	3.1	8,671	0.04%
2021/06/15	17	15.92	0	0.00	15.94	17	8,646	0.20%
2021/06/11	1	16.00	0	0.00	16.01	1	8,594	0.01%
2021/06/09	0	0.00	16	16.01	16.00	-16	8,781	-0.18%
2021/06/08	3	16.00	0	0.00	16.00	3	8,964	0.03%
2021/06/07	0	0.00	2	16.05	16.03	-2	9,122	-0.02%
2021/06/04	2	16.05	0	0.00	16.05	2	9,173	0.02%
2021/06/01	3	16.03	0	0.00	16.04	3	9,717	0.03%
2021/05/31	4	16.12	0	0.00	16.13	4	9,838	0.04%
2021/05/28	0	0.00	1.5	16.18	16.18	-1.5	9,901	-0.02%
2021/05/27	0	0.00	1.3	16.12	16.11	-1.3	10,111	-0.01%
2021/05/26	0	0.00	0.4	16.10	16.10	-0.4	10,562	0.00%
2021/05/21	1	16.00	0	0.00	16.02	1	11,513	0.01%
2021/05/18	0	0.00	2.2	16.04	16.08	-2.2	12,850	-0.02%
2021/05/17	0.5	16.00	7.6	15.94	15.92	-7.1	13,371	-0.05%
2021/05/14	5.5	15.94	0	0.00	15.90	5.5	14,427	0.04%
2021/05/13	0.5	15.93	0	0.00	15.92	0.5	15,549	0.00%
2021/05/12	12	15.91	10	16.00	16.00	2	15,681	0.01%
2021/05/11	2	15.97	6	15.97	16.02	-4	15,626	-0.03%
2021/05/10	5.1	16.11	1	16.16	16.10	4.1	15,716	0.03%
2021/05/07	0	0.00	4	16.17	16.20	-4	15,915	-0.03%
2021/05/05	13	15.90	0	0.00	15.98	13	16,239	0.08%
2021/05/04	21	15.83	1	15.80	15.87	20	16,403	0.12%
2021/05/03	20.8	15.89	2	15.91	15.85	18.8	16,525	0.11%
2021/04/29	0.1	16.08	10	16.10	16.08	-9.9	16,336	-0.06%
2021/04/28	17.2	16.00	0	0.00	15.99	17.2	16,448	0.10%
2021/04/27	19.5	16.08	6	16.07	16.05	13.5	16,315	0.08%
2021/04/26	7	16.20	2	16.18	16.18	5	16,129	0.03%
2021/04/23	2	16.23	0	0.00	16.23	2	16,163	0.01%
2021/04/22	28	16.25	10	16.30	16.22	18	16,338	0.11%
2021/04/21	24.5	16.33	9	16.30	16.30	15.5	16,404	0.09%
2021/04/20	5	16.40	0.1	16.42	16.41	4.9	16,511	0.03%
2021/04/19	11	16.42	20	16.41	16.40	-9	16,749	-0.05%
2021/04/16	2	16.29	2	16.30	16.34	0	17,010	0.00%
2021/04/15	13	16.29	3	16.28	16.28	10	17,281	0.06%
2021/04/14	4	16.28	3	16.26	16.31	1	17,530	0.01%
2021/04/13	14	16.28	0	0.00	16.25	14	17,759	0.08%
2021/04/12	12.5	16.29	0	0.00	16.27	12.5	18,051	0.07%
2021/04/09	4.2	16.37	0	0.00	16.35	4.2	18,299	0.02%
2021/04/08	5.3	16.41	10	16.38	16.41	-4.7	18,583	-0.03%
2021/04/07	11	16.43	0	0.00	16.41	11	18,945	0.06%
2021/04/06	12	16.47	2	16.47	16.47	10	19,237	0.05%
2021/04/01	2	16.32	1	16.35	16.32	1	19,626	0.01%
2021/03/31	6.3	16.30	0	0.00	16.28	6.3	20,059	0.03%
2021/03/30	7	16.39	1	16.30	16.40	6	20,432	0.03%
2021/03/29	2	16.08	3	16.24	16.18	-1	20,561	0.00%
2021/03/25	2	15.82	0	0.00	15.81	2	21,351	0.01%
2021/03/24	30	15.99	0	0.00	15.90	30	21,444	0.14%
2021/03/23	20	16.14	0	0.00	16.12	20	21,213	0.09%
2021/03/22	1	16.22	0	0.00	16.24	1	21,359	0.00%
2021/03/19	10	16.15	2	16.20	16.11	8	21,958	0.04%
2021/03/18	6	16.23	0	0.00	16.25	6	22,274	0.03%
2021/03/17	1	16.15	2	16.17	16.13	-1	22,893	0.00%
2021/03/16	3	16.13	0	0.00	16.14	3	23,551	0.01%
2021/03/15	8	16.11	0	0.00	16.11	8	24,398	0.03%
2021/03/12	1	16.04	0	0.00	16.09	1	25,142	0.00%
2021/03/11	0	0.00	1	15.85	16.02	-1	25,824	0.00%
2021/03/10	3	15.81	0	0.00	15.80	3	26,553	0.01%
2021/03/09	2	15.68	0	0.00	15.78	2	27,886	0.01%
2021/03/08	7	15.75	20	15.83	15.74	-13	29,080	-0.04%
2021/03/05	9	15.60	0	0.00	15.72	9	30,378	0.03%
2021/03/04	4	15.76	1	15.73	15.71	3	31,200	0.01%
2021/03/03	4	15.82	4	15.74	15.87	0	32,520	0.00%
2021/03/02	14	15.74	0	0.00	15.68	14	34,800	0.04%
2021/02/26	10	15.71	1	15.74	15.72	9	36,660	0.02%
2021/02/25	5	15.76	6	15.91	15.90	-1	37,418	0.00%
2021/02/24	24	15.87	0	0.00	15.81	24	39,726	0.06%
2021/02/23	18	15.90	0	0.00	15.95	18	41,184	0.04%
2021/02/22	6	15.95	5	16.01	15.98	1	45,206	0.00%
2021/02/19	11	15.69	0	0.00	15.73	11	50,089	0.02%
2021/02/18	56	15.93	11	15.96	15.89	45	55,747	0.08%
2021/02/17	6	15.63	18	15.71	15.94	-12	60,989	-0.02%
2021/02/05	116.1	15.12	20	15.13	15.11	96.1	72,664	0.13%	大買/
2021/02/04	53	15.35	200	15.50	15.26	-147	72,754	-0.20%	大賣/鉅額交易