中信中國高股息 (00882)-永興-大墩券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.03
漲跌
▲0.16
漲幅
+1.35%
成交量
61,665張
產業
上市
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	12.03	12.03	-1	23,796	0.00%
2024/05/03	0	0.00	5	11.11	11.01	-5	22,456	-0.02%
2024/05/02	0	0.00	0.5	10.99	10.96	-0.5	22,906	0.00%
2024/04/29	0	0.00	15	10.89	10.94	-15	23,572	-0.06%
2024/04/26	0.5	10.71	1	10.75	10.76	-0.5	24,372	0.00%
2024/04/22	1	10.42	0	0.00	10.43	1	27,099	0.00%
2024/04/16	0	0.00	1	10.31	10.24	-1	26,772	0.00%
2024/03/21	0	0.00	2	10.54	10.50	-2	26,733	-0.01%
2024/03/13	0	0.00	1	10.35	10.40	-1	28,099	0.00%
2024/03/12	0	0.00	1	10.35	10.35	-1	28,058	0.00%
2024/03/11	1	10.34	0	0.00	10.28	1	28,080	0.00%
2024/03/07	2	10.26	0	0.00	10.26	2	28,306	0.01%
2024/03/05	1	10.10	0	0.00	10.10	1	28,190	0.00%
2024/03/01	1	10.25	0	0.00	10.23	1	28,288	0.00%
2024/02/27	2	10.27	10	10.26	10.28	-8	27,960	-0.03%
2024/02/22	2	10.30	0	0.00	10.34	2	26,877	0.01%
2024/02/21	8	10.17	0	0.00	10.30	8	26,406	0.03%
2024/02/05	1	9.46	0	0.00	9.56	1	24,299	0.00%
2024/01/26	1	9.97	0	0.00	9.98	1	21,969	0.00%
2024/01/22	52	9.32	0	0.00	9.30	52	19,421	0.27%
2024/01/19	8	9.57	0	0.00	9.56	8	18,124	0.04%
2024/01/18	5	9.69	0	0.00	9.61	5	17,379	0.03%
2024/01/17	8	9.88	0	0.00	9.78	8	16,490	0.05%
2024/01/11	1	10.26	0	0.00	10.34	1	14,581	0.01%
2024/01/09	1	10.31	0	0.00	10.31	1	14,309	0.01%
2024/01/08	2	10.36	12	10.36	10.32	-10	14,150	-0.07%
2024/01/03	10	10.40	0	0.00	10.48	10	13,696	0.07%
2023/12/14	21	10.12	0	0.00	10.12	21	12,440	0.17%
2023/12/11	20	10.09	0	0.00	10.03	20	11,763	0.17%
2023/12/08	1	10.25	0	0.00	10.15	1	10,994	0.01%
2023/12/07	2	10.21	0	0.00	10.23	2	10,549	0.02%
2023/12/05	4	10.29	0	0.00	10.26	4	10,020	0.04%
2023/12/04	1	10.37	0	0.00	10.39	1	9,505	0.01%
2023/11/29	23	10.46	0	0.00	10.45	23	9,144	0.25%
2023/11/28	1	10.63	0	0.00	10.62	1	8,462	0.01%
2023/11/27	1	10.61	0	0.00	10.62	1	8,460	0.01%
2023/11/24	1	10.71	0	0.00	10.71	1	8,387	0.01%
2023/09/27	1	10.87	0	0.00	10.87	1	17,646	0.01%
2023/09/06	10	11.04	0	0.00	11.02	10	19,745	0.05%
2023/08/30	0	0.00	1	11.04	10.99	-1	20,687	0.00%
2023/08/29	1	10.95	0	0.00	10.96	1	21,161	0.00%
2023/08/24	1	10.67	0	0.00	10.69	1	22,700	0.00%
2023/08/21	16	10.65	0	0.00	10.61	16	24,483	0.07%
2023/08/17	22	10.80	0	0.00	10.87	22	25,278	0.09%
2023/08/16	2	10.94	0	0.00	10.94	2	25,148	0.01%
2023/08/14	2	11.05	41	11.06	11.04	-39	25,150	-0.16%
2023/08/09	1	11.39	0	0.00	11.40	1	24,726	0.00%
2023/08/08	0	0.00	6	11.47	11.47	-6	24,874	-0.02%
2023/08/07	1	11.59	0	0.00	11.52	1	24,834	0.00%
2023/08/02	3	11.66	0	0.00	11.54	3	25,158	0.01%
2023/08/01	3	11.74	0	0.00	11.72	3	25,170	0.01%
2023/07/31	12	11.85	0	0.00	11.83	12	25,129	0.05%
2023/07/26	28	11.34	0	0.00	11.27	28	23,981	0.12%
2023/07/19	5	10.95	0	0.00	10.96	5	22,998	0.02%
2023/07/18	7	11.05	0	0.00	11.03	7	22,560	0.03%
2023/07/14	0	0.00	4	11.55	11.57	-4	20,872	-0.02%
2023/07/10	1	11.45	0	0.00	11.43	1	20,524	0.00%
2023/06/29	3	11.61	0	0.00	11.61	3	19,753	0.02%
2023/06/27	1	11.55	0	0.00	11.59	1	19,991	0.01%
2023/06/26	4	11.44	2	11.46	11.46	2	20,567	0.01%
2023/06/21	2	11.65	0	0.00	11.62	2	20,298	0.01%
2023/06/20	1	11.73	0	0.00	11.70	1	20,119	0.00%
2023/06/19	1	11.78	0	0.00	11.75	1	20,053	0.00%
2023/06/01	1	11.29	0	0.00	11.30	1	19,279	0.01%
2023/05/30	12	11.40	0	0.00	11.37	12	18,435	0.07%
2023/05/29	11	11.58	0	0.00	11.57	11	17,927	0.06%
2023/05/25	4	11.63	0	0.00	11.58	4	17,433	0.02%
2023/05/24	16	11.89	0	0.00	11.87	16	16,325	0.10%
2023/05/22	7	12.17	27	12.18	12.18	-20	15,329	-0.13%
2023/05/19	0	0.00	21	12.21	12.20	-21	15,216	-0.14%
2023/05/18	0	0.00	19	12.30	12.32	-19	14,948	-0.13%
2023/05/17	10	12.27	11	12.27	12.27	-1	15,008	-0.01%
2023/05/16	0	0.00	2	12.36	12.36	-2	14,964	-0.01%
2023/05/15	0	0.00	9	12.23	12.26	-9	15,138	-0.06%
2023/05/12	9	12.42	0	0.00	12.34	9	14,958	0.06%
2023/05/11	5	12.63	0	0.00	12.54	5	14,749	0.03%
2023/05/05	1	12.50	0	0.00	12.50	1	14,775	0.01%
2023/04/13	3	12.06	0	0.00	12.11	3	15,687	0.02%
2023/04/10	2	11.93	0	0.00	11.93	2	15,505	0.01%
2023/03/30	2	11.82	0	0.00	11.85	2	14,859	0.01%
2023/03/29	5	11.90	0	0.00	11.86	5	14,517	0.03%
2023/03/28	2	11.86	0	0.00	11.86	2	14,347	0.01%
2023/03/23	10	12.08	0	0.00	12.12	10	13,309	0.08%
2023/03/22	1	12.13	0	0.00	12.12	1	13,217	0.01%
2023/03/17	1	12.05	0	0.00	12.14	1	12,940	0.01%
2023/03/16	1	12.03	0	0.00	12.02	1	12,891	0.01%
2023/03/13	2	12.11	0	0.00	12.10	2	12,273	0.02%
2023/03/10	5	12.11	0	0.00	12.09	5	12,120	0.04%
2023/03/08	1	12.32	0	0.00	12.33	1	11,706	0.01%
2023/03/07	1	12.59	0	0.00	12.58	1	11,613	0.01%
2023/03/01	2	11.95	0	0.00	12.12	2	10,944	0.02%
2023/02/24	1	12.08	4	12.24	12.10	-3	10,685	-0.03%
2023/02/23	3	12.28	0	0.00	12.26	3	10,369	0.03%
2023/02/22	7	12.29	0	0.00	12.31	7	10,236	0.07%
2023/02/17	4	12.08	0	0.00	12.10	4	9,801	0.04%
2023/02/16	3	12.10	0	0.00	12.16	3	9,810	0.03%
2023/02/15	3	12.12	0	0.00	12.10	3	9,778	0.03%
2023/02/14	6	12.20	0	0.00	12.22	6	9,616	0.06%
2023/02/13	7	12.12	0	0.00	12.20	7	9,536	0.07%
2023/02/10	3	12.13	0	0.00	12.14	3	9,252	0.03%
2023/02/07	3	12.03	0	0.00	12.02	3	9,107	0.03%
2023/02/06	3	11.98	0	0.00	11.92	3	9,071	0.03%
2023/02/02	2	12.35	0	0.00	12.34	2	8,609	0.02%
2023/02/01	2	12.35	0	0.00	12.37	2	8,491	0.02%
2022/12/26	2	11.82	0	0.00	11.86	2	6,715	0.03%
2022/12/12	0	0.00	1	11.98	11.94	-1	7,645	-0.01%
2022/11/01	2	9.90	0	0.00	9.93	2	8,975	0.02%
2022/10/28	10	10.43	0	0.00	10.17	10	8,764	0.11%
2022/10/27	1	10.48	9	10.49	10.47	-8	8,865	-0.09%
2022/10/26	0	0.00	4	10.47	10.45	-4	9,362	-0.04%
2022/10/25	0	0.00	5	10.45	10.45	-5	9,916	-0.05%
2022/10/19	0	0.00	3	10.87	10.88	-3	10,014	-0.03%
2022/10/17	0	0.00	3	10.78	10.75	-3	10,568	-0.03%
2022/10/13	0	0.00	4	10.64	10.65	-4	10,653	-0.04%
2022/10/07	12	11.05	0	0.00	11.00	12	11,720	0.10%
2022/10/06	5	11.18	0	0.00	11.20	5	12,060	0.04%
2022/10/04	0	0.00	4	11.00	11.04	-4	12,275	-0.03%
2022/09/15	1	12.00	0	0.00	12.00	1	11,729	0.01%
2022/09/05	1	11.67	0	0.00	11.71	1	11,481	0.01%
2022/09/01	2	11.77	0	0.00	11.77	2	11,381	0.02%
2022/08/31	0	0.00	10	11.70	11.79	-10	11,269	-0.09%
2022/08/30	1	11.71	5	11.73	11.74	-4	11,200	-0.04%
2022/08/25	10	11.65	0	0.00	11.63	10	10,873	0.09%
2022/08/23	1	11.70	0	0.00	11.76	1	10,536	0.01%
2022/08/22	1	11.81	0	0.00	11.78	1	10,504	0.01%
2022/08/18	6	11.72	0	0.00	11.68	6	10,282	0.06%
2022/08/17	0	0.00	100	11.74	11.74	-100	10,061	-0.99%
2022/08/15	7	11.79	7	11.70	11.70	0	9,899	0.00%
2022/08/10	2	11.55	0	0.00	11.52	2	9,594	0.02%
2022/08/05	3	11.58	0	0.00	11.59	3	8,913	0.03%
2022/07/28	0	0.00	4	12.00	12.01	-4	7,362	-0.05%
2022/07/22	0	0.00	4	11.91	11.91	-4	7,391	-0.05%
2022/07/19	1	12.13	0	0.00	12.08	1	6,979	0.01%
2022/07/18	3	12.08	0	0.00	12.16	3	6,919	0.04%
2022/07/15	7	12.98	0	0.00	13.00	7	6,696	0.10%
2022/07/01	1	13.61	0	0.00	13.47	1	5,432	0.02%
2022/06/30	3	13.56	0	0.00	13.59	3	6,109	0.05%
2022/06/29	0	0.00	10	13.62	13.53	-10	6,114	-0.16%
2022/05/12	0	0.00	1	13.32	13.32	-1	12,789	-0.01%
2022/05/11	1	13.57	0	0.00	13.57	1	13,241	0.01%
2022/04/19	0	0.00	22	14.22	14.30	-22	14,364	-0.15%
2022/03/17	1	13.07	0	0.00	13.23	1	14,292	0.01%
2022/03/16	1	12.32	0	0.00	12.40	1	14,031	0.01%
2022/03/15	7	12.51	0	0.00	12.49	7	13,556	0.05%
2022/03/14	13	13.30	0	0.00	13.18	13	12,540	0.10%
2022/03/10	4	13.78	1	13.79	13.78	3	11,716	0.03%
2022/03/09	10	13.84	0	0.00	13.51	10	11,861	0.08%
2022/03/08	7	13.79	0	0.00	13.78	7	11,465	0.06%
2022/03/07	10	13.96	0	0.00	14.00	10	11,240	0.09%
2022/03/03	5	14.07	0	0.00	14.08	5	11,205	0.04%
2022/03/01	5	14.10	0	0.00	14.08	5	11,237	0.04%
2022/02/25	10	14.05	0	0.00	14.05	10	11,163	0.09%
2022/02/22	2	14.18	0	0.00	14.22	2	10,972	0.02%
2022/02/15	2	14.25	0	0.00	14.21	2	11,559	0.02%
2022/01/25	2	14.25	0	0.00	14.24	2	14,722	0.01%
2022/01/18	1	13.86	0	0.00	13.97	1	15,011	0.01%
2022/01/06	1	14.12	0	0.00	14.12	1	14,133	0.01%
2022/01/04	0	0.00	5	14.49	14.51	-5	13,667	-0.04%
2021/12/29	2	14.34	0	0.00	14.33	2	13,811	0.01%
2021/12/24	0	0.00	3	14.56	14.54	-3	13,736	-0.02%
2021/12/15	0	0.00	15	14.20	14.14	-15	13,338	-0.11%
2021/12/13	0	0.00	10	14.36	14.33	-10	13,795	-0.07%
2021/12/09	0	0.00	10	14.30	14.29	-10	13,811	-0.07%
2021/12/07	0	0.00	10	14.02	14.00	-10	13,600	-0.07%
2021/12/06	1	13.92	0	0.00	14.01	1	13,558	0.01%
2021/11/26	1	13.78	0	0.00	13.69	1	13,697	0.01%
2021/11/15	1	13.70	0	0.00	13.71	1	13,455	0.01%
2021/11/12	2	13.93	0	0.00	13.91	2	13,157	0.02%
2021/11/10	55	13.48	30	13.44	13.40	25	12,650	0.20%
2021/11/09	32	13.57	10	13.56	13.57	22	12,007	0.18%
2021/11/08	5	13.71	0	0.00	13.71	5	11,286	0.04%
2021/11/05	68	13.91	0	0.00	13.86	68	10,669	0.64%
2021/11/04	5	13.95	0	0.00	13.94	5	10,204	0.05%
2021/11/03	13	13.95	0	0.00	14.01	13	10,097	0.13%
2021/11/01	1	14.03	0	0.00	14.10	1	9,851	0.01%
2021/10/29	1	14.11	0	0.00	14.13	1	9,887	0.01%
2021/10/28	1	14.20	0	0.00	14.21	1	9,781	0.01%
2021/10/26	5	14.35	0	0.00	14.29	5	9,910	0.05%
2021/10/04	0	0.00	1	14.52	14.52	-1	15,955	-0.01%
2021/10/01	0	0.00	5	14.52	14.48	-5	16,396	-0.03%
2021/09/29	10	14.53	0	0.00	14.59	10	17,412	0.06%
2021/09/24	2	14.59	0	0.00	14.57	2	17,973	0.01%
2021/09/22	2	13.92	0	0.00	14.12	2	18,032	0.01%
2021/09/13	0	0.00	10	15.08	15.07	-10	17,369	-0.06%
2021/09/10	0	0.00	5	15.01	15.00	-5	17,530	-0.03%
2021/09/08	0	0.00	2	15.00	14.98	-2	18,058	-0.01%
2021/09/03	0	0.00	3	14.90	15.06	-3	18,007	-0.02%
2021/08/27	1	14.43	0	0.00	14.42	1	17,252	0.01%
2021/08/23	7	14.18	0	0.00	14.20	7	17,173	0.04%
2021/08/19	5	13.99	0	0.00	14.01	5	16,856	0.03%
2021/08/13	10	14.30	0	0.00	14.30	10	16,582	0.06%
2021/08/12	5	14.36	0	0.00	14.36	5	16,536	0.03%
2021/08/10	1	14.12	0	0.00	14.09	1	16,299	0.01%
2021/08/03	5	13.97	0	0.00	13.96	5	15,715	0.03%
2021/07/30	0	0.00	1	13.93	13.92	-1	15,385	-0.01%
2021/07/28	12	13.93	0	0.00	13.88	12	15,073	0.08%
2021/07/26	6	14.33	0	0.00	14.26	6	14,884	0.04%
2021/07/23	2	14.50	0	0.00	14.50	2	14,482	0.01%
2021/07/22	5	14.62	2	14.61	14.61	3	14,626	0.02%
2021/07/21	3	14.48	0	0.00	14.42	3	14,896	0.02%
2021/07/20	20	14.59	0	0.00	14.49	20	14,776	0.14%
2021/07/19	12	14.76	0	0.00	14.76	12	14,050	0.09%
2021/07/16	6	14.89	0	0.00	14.92	6	13,439	0.04%
2021/07/15	5	15.57	0	0.00	15.59	5	12,665	0.04%
2021/07/14	5	15.40	0	0.00	15.42	5	12,176	0.04%
2021/07/13	5	15.46	0	0.00	15.45	5	11,740	0.04%
2021/07/08	1	15.58	3	15.56	15.56	-2	10,590	-0.02%
2021/07/07	0	0.00	5	15.63	15.61	-5	10,149	-0.05%
2021/07/06	5	15.70	0	0.00	15.70	5	9,772	0.05%
2021/07/05	11	15.78	0	0.00	15.80	11	9,266	0.12%
2021/07/02	10	15.61	0	0.00	15.61	10	8,694	0.12%
2021/07/01	5	15.62	0	0.00	15.64	5	8,655	0.06%
2021/06/30	17	15.68	0	0.00	15.68	17	8,582	0.20%
2021/06/18	5	15.71	0	0.00	15.63	5	9,032	0.06%
2021/06/17	2	15.70	0	0.00	15.71	2	8,735	0.02%
2021/06/04	5	16.04	0	0.00	16.05	5	9,173	0.05%
2021/05/12	5	16.03	0	0.00	16.00	5	15,681	0.03%
2021/05/11	2	16.06	0	0.00	16.02	2	15,626	0.01%
2021/05/07	2	16.20	0	0.00	16.20	2	15,915	0.01%
2021/05/06	1	16.02	0	0.00	15.99	1	16,055	0.01%
2021/05/04	12	15.83	0	0.00	15.87	12	16,403	0.07%
2021/05/03	7	15.91	5	15.87	15.85	2	16,525	0.01%
2021/04/29	2	16.11	0	0.00	16.08	2	16,336	0.01%
2021/04/28	18	16.01	0	0.00	15.99	18	16,448	0.11%
2021/04/27	4	16.13	0	0.00	16.05	4	16,315	0.02%
2021/04/26	5	16.20	0	0.00	16.18	5	16,129	0.03%
2021/04/22	7	16.27	0	0.00	16.22	7	16,338	0.04%
2021/04/21	12	16.30	0	0.00	16.30	12	16,404	0.07%
2021/04/14	2	16.27	0	0.00	16.31	2	17,530	0.01%
2021/04/13	0	0.00	1	16.27	16.25	-1	17,759	-0.01%
2021/04/12	0	0.00	16	16.27	16.27	-16	18,051	-0.09%
2021/03/24	4	16.03	0	0.00	15.90	4	21,444	0.02%
2021/03/17	5	16.15	0	0.00	16.13	5	22,893	0.02%
2021/03/15	10	16.00	0	0.00	16.11	10	24,398	0.04%
2021/03/12	0	0.00	1	16.04	16.09	-1	25,142	0.00%
2021/03/05	2	15.56	0	0.00	15.72	2	30,378	0.01%
2021/03/02	2	15.72	0	0.00	15.68	2	34,800	0.01%
2021/02/26	4	15.73	0	0.00	15.72	4	36,660	0.01%
2021/02/25	2	15.76	0	0.00	15.90	2	37,418	0.01%
2021/02/24	3	15.79	0	0.00	15.81	3	39,726	0.01%
2021/02/23	6	15.89	0	0.00	15.95	6	41,184	0.01%
2021/02/22	2	16.00	0	0.00	15.98	2	45,206	0.00%
2021/02/19	2	15.73	0	0.00	15.73	2	50,089	0.00%
2021/02/05	1	15.20	0	0.00	15.11	1	72,664	0.00%
2021/02/04	6	15.26	0	0.00	15.26	6	72,754	0.01%