中信中國高股息 (00882)-統一-新營券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
11.87
漲跌
▲0.46
漲幅
+4.03%
成交量
73,149張
產業
上市0.00%
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	10.9	11.71	11.87	-10.9	23,125	-0.05%
2024/05/07	0	0.00	11	11.28	11.28	-11	22,480	-0.05%
2024/05/06	0	0.00	1	11.13	11.16	-1	22,422	0.00%
2024/05/03	5	11.08	0	0.00	11.01	5	22,456	0.02%
2024/04/30	2	10.94	0	0.00	10.85	2	23,316	0.01%
2024/04/29	1	10.98	0	0.00	10.94	1	23,572	0.00%
2024/04/26	0	0.00	1	10.71	10.76	-1	24,372	0.00%
2024/04/16	1	10.23	0	0.00	10.24	1	26,772	0.00%
2024/04/10	8	10.36	0	0.00	10.37	8	26,780	0.03%
2024/04/08	45	10.20	0	0.00	10.30	45	27,072	0.17%
2024/04/02	3	10.33	0	0.00	10.30	3	27,099	0.01%
2024/04/01	5	10.21	0	0.00	10.27	5	27,116	0.02%
2024/03/28	5	10.21	0	0.00	10.23	5	27,103	0.02%
2024/03/27	1	10.36	0	0.00	10.30	1	26,851	0.00%
2024/03/26	13	10.41	0	0.00	10.36	13	26,842	0.05%
2024/03/25	30	10.48	0	0.00	10.47	30	26,704	0.11%
2024/03/22	5	10.40	0	0.00	10.43	5	26,691	0.02%
2024/03/19	1	10.44	0	0.00	10.42	1	27,015	0.00%
2024/03/18	3	10.46	0	0.00	10.45	3	27,297	0.01%
2024/03/14	21	10.37	0	0.00	10.34	21	27,830	0.08%
2024/03/13	50	10.38	3	10.38	10.40	47	28,099	0.17%
2024/03/12	10	10.35	0	0.00	10.35	10	28,058	0.04%
2024/03/11	70	10.28	0	0.00	10.28	70	28,080	0.25%
2024/03/07	84.5	10.28	0	0.00	10.26	84.5	28,306	0.30%
2024/03/05	0	0.00	9	10.12	10.10	-9	28,190	-0.03%
2024/03/01	9	10.18	2	10.24	10.23	7	28,288	0.02%
2024/02/29	0	0.00	2	10.23	10.25	-2	28,108	-0.01%
2024/02/27	3	10.26	0	0.00	10.28	3	27,960	0.01%
2024/02/23	1	10.46	0	0.00	10.41	1	27,354	0.00%
2024/02/21	3	10.24	0	0.00	10.30	3	26,406	0.01%
2024/02/19	0	0.00	2	9.92	9.89	-2	25,222	-0.01%
2024/02/15	6	9.56	0	0.00	9.60	6	24,606	0.02%
2024/02/05	12.1	9.50	1	9.52	9.56	11.1	24,299	0.05%
2024/02/02	0.3	9.62	0	0.00	9.59	0.3	23,823	0.00%
2024/02/01	0	0.00	1	9.65	9.66	-1	23,581	0.00%
2024/01/31	3.4	9.63	0	0.00	9.62	3.4	23,304	0.01%
2024/01/29	0.1	9.95	1	9.99	9.95	-0.9	22,333	0.00%
2024/01/26	1	9.97	0	0.00	9.98	1	21,969	0.00%
2024/01/25	1	9.87	0	0.00	10.01	1	21,537	0.00%
2024/01/24	1	9.53	32	9.51	9.51	-31	20,662	-0.15%
2024/01/23	32	9.36	104	9.25	9.42	-72	19,990	-0.36%	大賣/
2024/01/22	0.1	9.30	0	0.00	9.30	0.1	19,421	0.00%
2024/01/19	3.1	9.65	0	0.00	9.56	3.1	18,124	0.02%
2024/01/18	2.1	9.59	0	0.00	9.61	2.1	17,379	0.01%
2024/01/17	0.9	9.87	0	0.00	9.78	0.9	16,490	0.01%
2024/01/16	0.1	10.29	0	0.00	10.27	0.1	14,739	0.00%
2024/01/11	2	10.26	0	0.00	10.34	2	14,581	0.01%
2024/01/10	0.1	10.30	0	0.00	10.28	0.1	14,453	0.00%
2024/01/08	0.4	10.35	0	0.00	10.32	0.4	14,150	0.00%
2024/01/05	0.1	10.49	0	0.00	10.48	0.1	13,932	0.00%
2024/01/04	0	0.00	60	10.46	10.42	-60	13,904	-0.43%
2024/01/02	3	10.37	0	0.00	10.38	3	13,375	0.02%
2023/12/27	0.1	10.21	5	10.21	10.22	-4.9	13,606	-0.04%
2023/12/21	1.6	10.16	0	0.00	10.23	1.6	13,221	0.01%
2023/12/19	101	10.20	7	10.18	10.21	94	13,101	0.72%	大買/
2023/12/18	2.1	10.25	0	0.00	10.25	2.1	12,996	0.02%
2023/12/15	65	10.33	0	0.00	10.28	65	12,812	0.51%
2023/12/14	0.3	10.13	5	10.19	10.12	-4.7	12,440	-0.04%
2023/12/13	1	10.16	0	0.00	10.15	1	12,144	0.01%
2023/12/12	1.4	10.19	0	0.00	10.21	1.4	11,853	0.01%
2023/12/08	7.1	10.14	0	0.00	10.15	7.1	10,994	0.06%
2023/12/07	1.3	10.22	10	10.35	10.23	-8.7	10,549	-0.08%
2023/12/06	2	10.36	0	0.00	10.36	2	10,211	0.02%
2023/12/05	0.2	10.27	0	0.00	10.26	0.2	10,020	0.00%
2023/12/04	0.1	10.38	0	0.00	10.39	0.1	9,505	0.00%
2023/11/30	2	10.40	0	0.00	10.40	2	9,281	0.02%
2023/11/29	3.1	10.58	0	0.00	10.45	3.1	9,144	0.03%
2023/11/27	3.1	10.68	0	0.00	10.62	3.1	8,460	0.04%
2023/11/22	1	10.65	0	0.00	10.65	1	8,569	0.01%
2023/11/21	0.1	10.74	0	0.00	10.73	0.1	8,549	0.00%
2023/11/17	0.2	10.71	2	10.71	10.71	-1.8	8,653	-0.02%
2023/11/15	1	10.83	0	0.00	10.83	1	9,176	0.01%
2023/11/14	2	10.65	0	0.00	10.66	2	9,274	0.02%
2023/11/13	0.1	10.60	0	0.00	10.59	0.1	9,602	0.00%
2023/11/08	1	10.73	0	0.00	10.73	1	10,462	0.01%
2023/11/01	0	0.00	2	10.71	10.73	-2	11,196	-0.02%
2023/10/31	0.1	10.67	0	0.00	10.67	0.1	11,364	0.00%
2023/10/30	1	10.71	0	0.00	10.72	1	11,635	0.01%
2023/10/26	0	0.00	3	10.66	10.62	-3	12,729	-0.02%
2023/10/24	0.1	10.46	0	0.00	10.51	0.1	13,241	0.00%
2023/10/23	0.1	10.51	0	0.00	10.46	0.1	13,469	0.00%
2023/10/20	0.1	10.59	0	0.00	10.55	0.1	13,763	0.00%
2023/10/19	1	10.64	2	10.72	10.65	-1	13,951	-0.01%
2023/10/11	0.4	10.82	0	0.00	10.75	0.4	16,693	0.00%
2023/10/05	0.3	10.60	0	0.00	10.58	0.3	16,858	0.00%
2023/10/04	0.2	10.59	0	0.00	10.57	0.2	16,984	0.00%
2023/10/03	1.1	10.60	0	0.00	10.61	1.1	17,274	0.01%
2023/10/02	0	0.00	1	10.93	10.92	-1	17,038	-0.01%
2023/09/28	0.1	10.87	0	0.00	10.86	0.1	17,457	0.00%
2023/09/27	0.1	10.88	0	0.00	10.87	0.1	17,646	0.00%
2023/09/26	1	10.95	0	0.00	10.88	1	17,770	0.01%
2023/09/21	1	10.92	0	0.00	10.92	1	18,177	0.01%
2023/09/19	0	0.00	1	11.00	10.97	-1	18,322	-0.01%
2023/09/18	0.1	10.92	0	0.00	10.90	0.1	18,601	0.00%
2023/09/14	0.1	10.88	0	0.00	10.89	0.1	18,835	0.00%
2023/09/11	0.1	10.92	0	0.00	10.96	0.1	19,226	0.00%
2023/09/08	0.1	10.95	0	0.00	10.95	0.1	19,312	0.00%
2023/09/06	0.1	11.03	0	0.00	11.02	0.1	19,745	0.00%
2023/09/05	1	11.20	0	0.00	11.12	1	19,743	0.01%
2023/09/01	0	0.00	1	10.90	10.94	-1	20,057	0.00%
2023/08/29	2	10.80	2	10.85	10.96	0	21,161	0.00%
2023/08/28	0	0.00	1	10.97	10.84	-1	21,529	0.00%
2023/08/25	0.1	10.66	0	0.00	10.73	0.1	21,976	0.00%
2023/08/23	2	10.60	50	10.61	10.65	-48	23,009	-0.21%
2023/08/21	0.2	10.64	2	10.61	10.61	-1.9	24,483	-0.01%
2023/08/18	0.5	10.90	115	10.87	10.82	-114.5	25,064	-0.46%	大賣/鉅額交易
2023/08/16	0	0.00	1	10.94	10.94	-1	25,148	0.00%
2023/08/15	55	11.02	0	0.00	11.02	55	25,258	0.22%
2023/08/14	0.1	11.08	18	11.09	11.04	-17.9	25,150	-0.07%
2023/08/11	0.1	11.27	4	11.35	11.29	-3.9	24,684	-0.02%
2023/08/10	0	0.00	18	11.36	11.35	-18	24,609	-0.07%
2023/08/09	0	0.00	5	11.39	11.40	-5	24,726	-0.02%
2023/08/08	0.1	11.43	0	0.00	11.47	0.1	24,874	0.00%
2023/08/07	0.1	11.52	0	0.00	11.52	0.1	24,834	0.00%
2023/08/04	2	11.62	0	0.00	11.66	2	24,827	0.01%
2023/08/02	5.1	11.54	0	0.00	11.54	5.1	25,158	0.02%
2023/08/01	50.1	11.83	0	0.00	11.72	50.1	25,170	0.20%
2023/07/31	10	11.88	30	11.82	11.83	-20	25,129	-0.08%
2023/07/25	15	11.14	3	11.12	11.26	12	23,761	0.05%
2023/07/24	0.3	11.04	0	0.00	11.01	0.3	23,374	0.00%
2023/07/21	0.2	11.07	0	0.00	11.08	0.2	23,134	0.00%
2023/07/20	0.1	11.09	0	0.00	11.09	0.1	23,109	0.00%
2023/07/19	0.1	11.00	0	0.00	10.96	0.1	22,998	0.00%
2023/07/18	0.5	11.09	0	0.00	11.03	0.5	22,560	0.00%
2023/07/17	0.1	11.58	2	11.57	11.58	-1.9	21,201	-0.01%
2023/07/14	0.2	11.58	0	0.00	11.57	0.2	20,872	0.00%
2023/07/12	0.1	11.55	0	0.00	11.53	0.1	20,728	0.00%
2023/07/11	0	0.00	3	11.53	11.53	-3	20,658	-0.01%
2023/07/10	0.2	11.47	0	0.00	11.43	0.2	20,524	0.00%
2023/07/07	0.6	11.52	0	0.00	11.52	0.6	20,255	0.00%
2023/07/05	0.5	11.80	0	0.00	11.78	0.5	19,680	0.00%
2023/07/04	0	0.00	2	11.85	11.87	-2	19,471	-0.01%
2023/07/03	50	11.82	8	11.79	11.83	42	19,558	0.21%
2023/06/28	0	0.00	1	11.64	11.65	-1	19,736	-0.01%
2023/06/27	0	0.00	2	11.55	11.59	-2	19,991	-0.01%
2023/06/26	0.1	11.39	2	11.44	11.46	-1.9	20,567	-0.01%
2023/06/21	2	11.61	1	11.62	11.62	1	20,298	0.00%
2023/06/20	7	11.71	0	0.00	11.70	7	20,119	0.03%
2023/06/19	2	11.78	0	0.00	11.75	2	20,053	0.01%
2023/06/16	0	0.00	2	11.76	11.84	-2	19,951	-0.01%
2023/06/15	7	11.71	1	11.69	11.72	6	19,924	0.03%
2023/06/13	2	11.72	0	0.00	11.71	2	19,644	0.01%
2023/06/12	7	11.76	0	0.00	11.76	7	19,475	0.04%
2023/06/09	0	0.00	2	11.75	11.75	-2	19,827	-0.01%
2023/06/06	0	0.00	4	11.68	11.65	-4	19,804	-0.02%
2023/06/05	3	11.56	0	0.00	11.53	3	19,821	0.02%
2023/06/02	5	11.50	0	0.00	11.50	5	19,632	0.03%
2023/05/31	2.1	11.30	2	11.24	11.25	0.1	18,948	0.00%
2023/05/30	5	11.51	4	11.43	11.37	1	18,435	0.01%
2023/05/26	6	11.56	0	0.00	11.56	6	17,787	0.03%
2023/05/25	3	11.63	1	11.57	11.58	2	17,433	0.01%
2023/05/24	26.1	11.93	10	11.93	11.87	16.1	16,325	0.10%
2023/05/23	1	12.11	0	0.00	12.07	1	15,557	0.01%
2023/05/19	11	12.20	0	0.00	12.20	11	15,216	0.07%
2023/05/16	2	12.35	0	0.00	12.36	2	14,964	0.01%
2023/05/15	3.1	12.27	0	0.00	12.26	3.1	15,138	0.02%
2023/05/12	0.1	12.41	0	0.00	12.34	0.1	14,958	0.00%
2023/05/10	0.1	12.75	0	0.00	12.67	0.1	14,775	0.00%
2023/05/04	0	0.00	4	12.23	12.38	-4	14,764	-0.03%
2023/05/03	0.1	12.19	0	0.00	12.19	0.1	14,679	0.00%
2023/05/02	2	12.28	0	0.00	12.32	2	14,828	0.01%
2023/04/27	0.1	12.14	0	0.00	12.18	0.1	15,268	0.00%
2023/04/26	20.1	12.12	0	0.00	12.14	20.1	15,660	0.13%
2023/04/25	0.3	12.16	0	0.00	12.08	0.3	15,774	0.00%
2023/04/24	5.2	12.19	0	0.00	12.20	5.2	16,097	0.03%
2023/04/21	0.1	12.26	0	0.00	12.25	0.1	16,015	0.00%
2023/04/20	10.1	12.27	0	0.00	12.27	10.1	15,957	0.06%
2023/04/19	0.2	12.31	0	0.00	12.30	0.2	15,965	0.00%
2023/04/17	2	12.13	0	0.00	12.23	2	15,813	0.01%
2023/04/14	10	12.14	3	12.14	12.13	7	15,744	0.04%
2023/04/11	5	12.02	0	0.00	12.03	5	15,523	0.03%
2023/04/06	3	11.92	1	11.84	11.84	2	15,345	0.01%
2023/03/31	5	11.97	0	0.00	11.95	5	15,078	0.03%
2023/03/30	2	11.86	0	0.00	11.85	2	14,859	0.01%
2023/03/23	2	12.06	0	0.00	12.12	2	13,309	0.02%
2023/03/16	0	0.00	1	11.97	12.02	-1	12,891	-0.01%
2023/03/14	1	11.93	0	0.00	11.93	1	12,770	0.01%
2023/03/08	0	0.00	1	12.34	12.33	-1	11,706	-0.01%
2023/03/06	3	12.35	0	0.00	12.41	3	11,431	0.03%
2023/03/01	0	12.18	0	0.00	12.12	0	10,944	0.00%
2023/02/24	4	12.09	0	0.00	12.10	4	10,685	0.04%
2023/02/21	1	12.35	0	0.00	12.36	1	10,102	0.01%
2023/02/20	1	12.09	0	0.00	12.26	1	9,909	0.01%
2023/02/17	1	12.07	0	0.00	12.10	1	9,801	0.01%
2023/02/16	1	12.18	0	0.00	12.16	1	9,810	0.01%
2023/02/15	2	12.22	0	0.00	12.10	2	9,778	0.02%
2023/02/14	1	12.22	0	0.00	12.22	1	9,616	0.01%
2023/02/10	1	12.14	0	0.00	12.14	1	9,252	0.01%
2023/02/09	1	12.14	0	0.00	12.15	1	9,241	0.01%
2023/02/08	7	12.08	0	0.00	12.09	7	9,216	0.08%
2023/02/07	1	11.98	0	0.00	12.02	1	9,107	0.01%
2023/02/06	3	11.99	0	0.00	11.92	3	9,071	0.03%
2023/02/03	8	12.06	0	0.00	12.03	8	8,865	0.09%
2023/02/02	11	12.37	0	0.00	12.34	11	8,609	0.13%
2023/02/01	1	12.34	1	12.43	12.37	0	8,491	0.00%
2023/01/31	1	12.34	0	0.00	12.34	1	8,383	0.01%
2023/01/17	16	12.51	4	12.45	12.40	12	8,088	0.15%
2023/01/16	1	12.79	0	0.00	12.85	1	7,767	0.01%
2023/01/13	11	12.67	14	12.71	12.72	-3	7,383	-0.04%
2023/01/12	3	12.66	2	12.71	12.62	1	7,229	0.01%
2023/01/11	5	12.59	0	0.00	12.62	5	6,834	0.07%
2023/01/05	11	12.50	0	0.00	12.50	11	6,681	0.16%
2023/01/04	1	12.30	0.8	12.28	12.29	0.2	6,626	0.00%
2022/12/28	2	12.03	0	0.00	12.03	2	6,662	0.03%
2022/12/21	1	11.74	0	0.00	11.73	1	7,230	0.01%
2022/12/13	1	11.89	0	0.00	11.89	1	7,578	0.01%
2022/12/06	2	11.85	0	0.00	11.75	2	7,709	0.03%
2022/12/05	1	11.69	0	0.00	11.74	1	7,712	0.01%
2022/11/30	1	11.68	0	0.00	11.68	1	7,673	0.01%
2022/11/25	1	11.24	0	0.00	11.28	1	7,539	0.01%
2022/11/18	1	11.08	0	0.00	11.13	1	7,870	0.01%
2022/11/14	0	0.00	7	11.11	11.03	-7	8,173	-0.09%
2022/11/09	1	10.64	19	10.71	10.58	-18	8,278	-0.22%
2022/11/08	0	0.00	1	10.72	10.56	-1	8,434	-0.01%
2022/11/07	1	10.66	1	10.66	10.66	0	8,473	0.00%
2022/11/02	1	10.20	0	0.00	10.20	1	8,892	0.01%
2022/11/01	7	9.91	2	9.84	9.93	5	8,975	0.06%
2022/10/31	0	0.00	2	10.01	9.99	-2	8,936	-0.02%
2022/10/28	2	10.35	0	0.00	10.17	2	8,764	0.02%
2022/10/27	0	0.00	2	10.51	10.47	-2	8,865	-0.02%
2022/10/25	1	10.34	1	10.42	10.45	0	9,916	0.00%
2022/10/24	0	0.00	1	10.59	10.59	-1	10,078	-0.01%
2022/10/21	3	10.90	0	0.00	10.88	3	9,993	0.03%
2022/10/20	1	10.88	0	0.00	10.85	1	10,016	0.01%
2022/10/18	1	10.83	0	0.00	10.83	1	10,113	0.01%
2022/10/14	2	10.85	3	10.76	10.85	-1	10,621	-0.01%
2022/10/12	1	10.65	0	0.00	10.61	1	10,760	0.01%
2022/10/11	0	0.00	3	10.80	10.77	-3	11,044	-0.03%
2022/10/07	0.1	11.03	0	0.00	11.00	0.1	11,720	0.00%
2022/10/05	3	11.21	0	0.00	11.22	3	12,246	0.02%
2022/10/03	0.1	10.90	0	0.00	10.88	0.1	12,499	0.00%
2022/09/30	0	0.00	5	10.90	10.95	-5	12,489	-0.04%
2022/09/29	1	11.01	3	11.06	11.03	-2	12,435	-0.02%
2022/09/28	6	11.19	2	11.13	11.13	4	12,468	0.03%
2022/09/27	0.1	11.42	5	11.30	11.35	-4.9	12,407	-0.04%
2022/09/26	5.2	11.52	0	0.00	11.48	5.2	12,167	0.04%
2022/09/23	0	0.00	2	11.68	11.66	-2	12,028	-0.02%
2022/09/22	0.2	11.63	0	0.00	11.61	0.2	12,026	0.00%
2022/09/21	0.1	11.76	0	0.00	11.73	0.1	11,937	0.00%
2022/09/19	5	11.80	3	11.80	11.81	2	11,861	0.02%
2022/09/16	4	11.92	0	0.00	11.93	4	11,784	0.03%
2022/09/15	5	11.93	0	0.00	12.00	5	11,729	0.04%
2022/09/13	0	0.00	10	11.93	12.02	-10	11,617	-0.09%
2022/09/05	6	11.65	0	0.00	11.71	6	11,481	0.05%
2022/09/02	2	11.69	8	11.69	11.70	-6	11,426	-0.05%
2022/08/30	1	11.73	0	0.00	11.74	1	11,200	0.01%
2022/08/29	2	11.65	0	0.00	11.71	2	11,080	0.02%
2022/08/24	1	11.57	0	0.00	11.59	1	10,836	0.01%
2022/08/22	0	0.00	10	11.80	11.78	-10	10,504	-0.10%
2022/08/19	1	11.65	20	11.73	11.74	-19	10,388	-0.18%
2022/08/16	10	11.70	0	0.00	11.66	10	9,986	0.10%
2022/08/15	10	11.77	0	0.00	11.70	10	9,899	0.10%
2022/08/12	1	11.77	0	0.00	11.77	1	9,756	0.01%
2022/08/10	7	11.55	0	0.00	11.52	7	9,594	0.07%
2022/08/09	22	11.80	0	0.00	11.74	22	9,250	0.24%
2022/08/08	2	11.70	0	0.00	11.71	2	9,094	0.02%
2022/08/05	1	11.61	0	0.00	11.59	1	8,913	0.01%
2022/08/02	2	11.55	20	11.54	11.53	-18	8,566	-0.21%
2022/08/01	1	11.94	3	11.77	11.77	-2	8,121	-0.02%
2022/07/29	10	11.96	0	0.00	11.90	10	7,619	0.13%
2022/07/28	0	0.00	20	12.00	12.01	-20	7,362	-0.27%
2022/07/27	0	0.00	30	12.00	11.99	-30	7,317	-0.41%
2022/07/26	2	12.02	140	11.96	12.02	-138	7,439	-1.86%	大賣/鉅額交易
2022/07/22	2	11.91	4	11.95	11.91	-2	7,391	-0.03%
2022/07/20	1	12.16	0	0.00	12.13	1	6,933	0.01%
2022/07/19	1	12.09	0	0.00	12.08	1	6,979	0.01%
2022/07/18	10	12.05	0	0.00	12.16	10	6,919	0.14%
2022/07/15	3	12.99	0	0.00	13.00	3	6,696	0.04%
2022/07/08	11	13.44	0	0.00	13.43	11	5,223	0.21%
2022/06/30	1	13.57	0	0.00	13.59	1	6,109	0.02%
2022/06/24	1	13.28	0	0.00	13.28	1	6,329	0.02%
2022/06/08	55	13.81	0	0.00	13.80	55	10,272	0.54%
2022/06/07	155	13.78	0	0.00	13.77	155	10,444	1.48%	大買/鉅額交易
2022/06/01	1	13.82	0	0.00	13.83	1	11,357	0.01%
2022/04/25	1	13.59	0	0.00	13.62	1	14,272	0.01%
2022/04/21	6	13.92	3	13.80	13.88	3	14,428	0.02%
2022/04/19	0	0.00	1	14.30	14.30	-1	14,364	-0.01%
2022/04/13	2	14.15	0	0.00	14.17	2	14,594	0.01%
2022/04/12	0	0.00	1	14.06	14.22	-1	14,832	-0.01%
2022/04/07	0.5	14.19	0	0.00	14.13	0.5	14,617	0.00%
2022/03/31	1	13.99	0	0.00	13.95	1	13,889	0.01%
2022/03/25	3	13.69	0	0.00	13.66	3	14,277	0.02%
2022/03/17	1	13.20	40	13.15	13.23	-39	14,292	-0.27%
2022/03/16	22	12.19	0	0.00	12.40	22	14,031	0.16%
2022/03/15	24	12.53	1	12.52	12.49	23	13,556	0.17%
2022/03/14	3	13.27	0	0.00	13.18	3	12,540	0.02%
2022/03/09	2	13.68	0	0.00	13.51	2	11,861	0.02%
2022/03/08	3	13.83	0	0.00	13.78	3	11,465	0.03%
2022/03/07	4	13.91	0	0.00	14.00	4	11,240	0.04%
2022/03/04	5	14.00	9	14.03	14.04	-4	11,209	-0.04%
2022/03/02	2	14.03	0	0.00	14.04	2	11,266	0.02%
2022/03/01	5	14.10	0	0.00	14.08	5	11,237	0.04%
2022/02/25	4	14.09	0	0.00	14.05	4	11,163	0.04%
2022/02/24	2	14.10	2	14.10	14.12	0	10,998	0.00%
2022/02/22	1	14.20	0	0.00	14.22	1	10,972	0.01%
2022/02/18	1	14.37	0	0.00	14.39	1	11,026	0.01%
2022/02/16	2	14.34	0	0.00	14.31	2	11,416	0.02%
2022/02/15	7	14.34	0	0.00	14.21	7	11,559	0.06%
2022/02/11	0	0.00	4	14.75	14.79	-4	12,334	-0.03%
2022/02/09	0	0.00	4	14.30	14.47	-4	13,303	-0.03%
2022/02/08	0	0.00	4	14.21	14.16	-4	13,721	-0.03%
2022/01/26	1	14.21	0	0.00	14.17	1	14,311	0.01%
2022/01/25	3	14.33	0	0.00	14.24	3	14,722	0.02%
2022/01/19	1	14.14	1	14.17	14.13	0	14,912	0.00%
2022/01/18	1	14.01	0	0.00	13.97	1	15,011	0.01%
2022/01/17	1	14.15	0	0.00	14.13	1	14,704	0.01%
2022/01/13	2	14.44	0	0.00	14.40	2	14,360	0.01%
2022/01/12	2	14.48	0	0.00	14.41	2	14,286	0.01%
2022/01/10	6	14.25	0	0.00	14.25	6	14,082	0.04%
2022/01/06	3	14.16	0	0.00	14.12	3	14,133	0.02%
2021/12/28	0	0.00	10	14.47	14.47	-10	13,763	-0.07%
2021/12/24	0	0.00	2	14.50	14.54	-2	13,736	-0.01%
2021/12/21	0	0.00	10	14.15	14.10	-10	13,288	-0.08%
2021/12/15	0	0.00	15	14.16	14.14	-15	13,338	-0.11%
2021/12/14	4	14.08	0	0.00	13.99	4	13,480	0.03%
2021/12/10	1	14.31	0	0.00	14.28	1	13,882	0.01%
2021/12/08	0	0.00	2	14.04	14.04	-2	13,604	-0.01%
2021/12/06	2	14.01	0	0.00	14.01	2	13,558	0.01%
2021/12/03	2	14.05	0	0.00	14.06	2	13,478	0.01%
2021/12/02	5	13.68	0	0.00	13.77	5	13,202	0.04%
2021/11/26	2	13.76	0	0.00	13.69	2	13,697	0.01%
2021/11/25	2	13.87	0	0.00	13.90	2	13,593	0.01%
2021/11/19	3	13.64	0	0.00	13.64	3	13,549	0.02%
2021/11/15	2	13.92	0	0.00	13.71	2	13,455	0.01%
2021/11/12	1	14.00	1	13.92	13.91	0	13,157	0.00%
2021/11/10	0	0.00	2	13.49	13.40	-2	12,650	-0.02%
2021/11/09	1	13.58	4	13.69	13.57	-3	12,007	-0.02%
2021/11/08	17	13.71	0	0.00	13.71	17	11,286	0.15%
2021/11/05	6	13.85	5	13.87	13.86	1	10,669	0.01%
2021/11/04	0	0.00	4	13.96	13.94	-4	10,204	-0.04%
2021/11/03	4	13.99	0	0.00	14.01	4	10,097	0.04%
2021/11/02	7	14.07	0	0.00	14.01	7	10,082	0.07%
2021/11/01	4	14.04	0	0.00	14.10	4	9,851	0.04%
2021/10/29	1	14.11	0	0.00	14.13	1	9,887	0.01%
2021/10/28	3	14.21	0	0.00	14.21	3	9,781	0.03%
2021/10/26	4	14.40	0	0.00	14.29	4	9,910	0.04%
2021/10/25	3	14.52	0	0.00	14.53	3	9,873	0.03%
2021/10/05	0	0.00	6	14.54	14.56	-6	15,488	-0.04%
2021/10/01	1	14.49	0	0.00	14.48	1	16,396	0.01%
2021/09/27	4	14.38	1	14.52	14.35	3	17,971	0.02%
2021/09/24	1	14.65	0	0.00	14.57	1	17,973	0.01%
2021/09/23	2	14.50	0	0.00	14.53	2	18,139	0.01%
2021/09/22	0.5	14.05	0	0.00	14.12	0.5	18,032	0.00%
2021/09/17	1	14.31	0	0.00	14.18	1	17,974	0.01%
2021/09/16	4	14.43	0	0.00	14.24	4	17,831	0.02%
2021/09/14	2	15.09	0	0.00	15.04	2	17,265	0.01%
2021/09/07	3	14.95	0	0.00	14.93	3	18,082	0.02%
2021/09/06	8	15.00	0	0.00	14.99	8	18,204	0.04%
2021/09/03	1	15.04	0	0.00	15.06	1	18,007	0.01%
2021/09/01	1	14.74	0	0.00	14.73	1	17,522	0.01%
2021/08/26	1	14.53	0	0.00	14.43	1	17,241	0.01%
2021/08/25	1	14.34	0	0.00	14.43	1	17,183	0.01%
2021/08/24	3	14.27	0	0.00	14.29	3	17,194	0.02%
2021/08/20	0	0.00	2	13.95	13.86	-2	17,067	-0.01%
2021/08/17	1	14.12	0	0.00	14.12	1	16,728	0.01%
2021/08/13	1	14.32	0	0.00	14.30	1	16,582	0.01%
2021/08/12	1	14.33	0	0.00	14.36	1	16,536	0.01%
2021/08/11	1	14.34	0	0.00	14.34	1	16,466	0.01%
2021/08/09	1	13.88	1	13.85	14.08	0	16,292	0.00%
2021/08/06	0.5	13.90	0	0.00	13.89	0.5	16,026	0.00%
2021/08/05	4	13.97	0	0.00	13.96	4	15,823	0.03%
2021/07/30	4	14.00	3	13.95	13.92	1	15,385	0.01%
2021/07/29	6	14.01	0	0.00	14.05	6	15,241	0.04%
2021/07/28	4	13.90	60	13.91	13.88	-56	15,073	-0.37%
2021/07/27	3	14.22	4	14.19	14.15	-1	14,771	-0.01%
2021/07/26	3	14.29	1	14.32	14.26	2	14,884	0.01%
2021/07/23	3	14.60	4	14.57	14.50	-1	14,482	-0.01%
2021/07/22	4	14.60	1	14.55	14.61	3	14,626	0.02%
2021/07/21	6	14.48	0	0.00	14.42	6	14,896	0.04%
2021/07/20	7	14.60	4	14.52	14.49	3	14,776	0.02%
2021/07/19	2	14.83	0	0.00	14.76	2	14,050	0.01%
2021/07/16	45.5	14.90	0	0.00	14.92	45.5	13,439	0.34%
2021/07/14	2.5	15.41	0	0.00	15.42	2.5	12,176	0.02%
2021/07/13	1	15.45	0	0.00	15.45	1	11,740	0.01%
2021/07/08	4	15.59	0	0.00	15.56	4	10,590	0.04%
2021/07/07	18	15.62	0	0.00	15.61	18	10,149	0.18%
2021/07/06	14	15.67	0	0.00	15.70	14	9,772	0.14%
2021/07/05	2	15.87	0	0.00	15.80	2	9,266	0.02%
2021/07/01	1	15.63	1	15.62	15.64	0	8,655	0.00%
2021/06/30	1	15.68	4	15.70	15.68	-3	8,582	-0.03%
2021/06/29	2	15.73	5	15.74	15.71	-3	8,411	-0.04%
2021/06/28	3	15.81	0	0.00	15.81	3	8,372	0.04%
2021/06/23	3	15.69	0	0.00	15.68	3	8,635	0.03%
2021/06/22	2	15.54	0	0.00	15.53	2	8,835	0.02%
2021/06/21	6	15.46	0	0.00	15.51	6	9,068	0.07%
2021/06/17	11	15.76	0	0.00	15.71	11	8,735	0.13%
2021/06/15	5	15.92	0	0.00	15.94	5	8,646	0.06%
2021/06/11	1	16.01	0	0.00	16.01	1	8,594	0.01%
2021/05/31	1	16.12	0	0.00	16.13	1	9,838	0.01%
2021/05/27	4	16.13	5	16.10	16.11	-1	10,111	-0.01%
2021/05/26	6	16.09	0	0.00	16.10	6	10,562	0.06%
2021/05/25	2	16.04	1	16.06	16.04	1	10,821	0.01%
2021/05/24	3	16.01	0	0.00	16.00	3	11,271	0.03%
2021/05/20	0	0.00	1	16.01	16.00	-1	11,809	-0.01%
2021/05/11	4	15.98	1	16.00	16.02	3	15,626	0.02%
2021/05/07	0	0.00	2	16.15	16.20	-2	15,915	-0.01%
2021/05/04	2	15.88	1.2	15.85	15.87	0.8	16,403	0.00%
2021/05/03	9	15.91	1	15.96	15.85	8	16,525	0.05%
2021/04/29	1	16.07	0	0.00	16.08	1	16,336	0.01%
2021/04/27	5	16.11	0	0.00	16.05	5	16,315	0.03%
2021/04/22	5	16.28	0	0.00	16.22	5	16,338	0.03%
2021/04/21	0	0.00	1	16.31	16.30	-1	16,404	-0.01%
2021/04/19	0	0.00	4	16.39	16.40	-4	16,749	-0.02%
2021/04/15	1	16.25	0	0.00	16.28	1	17,281	0.01%
2021/04/13	0	0.00	1	16.27	16.25	-1	17,759	-0.01%
2021/04/12	0	0.00	5	16.28	16.27	-5	18,051	-0.03%
2021/04/09	0	0.00	4	16.35	16.35	-4	18,299	-0.02%
2021/04/08	1	16.40	0	0.00	16.41	1	18,583	0.01%
2021/04/07	0.2	16.44	0	0.00	16.41	0.2	18,945	0.00%
2021/04/06	1	16.47	0	0.00	16.47	1	19,237	0.01%
2021/04/01	1	16.33	6	16.35	16.32	-5	19,626	-0.03%
2021/03/26	2	15.93	1	16.00	16.03	1	20,825	0.00%
2021/03/25	1.5	15.79	0	0.00	15.81	1.5	21,351	0.01%
2021/03/24	14.5	16.05	4	15.94	15.90	10.5	21,444	0.05%
2021/03/23	1	16.15	1	16.13	16.12	0	21,213	0.00%
2021/03/22	1	16.23	0	0.00	16.24	1	21,359	0.00%
2021/03/12	1	16.02	0	0.00	16.09	1	25,142	0.00%
2021/03/10	1	15.81	0	0.00	15.80	1	26,553	0.00%
2021/03/05	2	15.70	0	0.00	15.72	2	30,378	0.01%
2021/03/04	3	15.71	0	0.00	15.71	3	31,200	0.01%
2021/03/02	1	15.75	0	0.00	15.68	1	34,800	0.00%
2021/02/26	4	15.73	0	0.00	15.72	4	36,660	0.01%
2021/02/25	6	15.75	0	0.00	15.90	6	37,418	0.02%
2021/02/24	6	15.85	0	0.00	15.81	6	39,726	0.02%
2021/02/23	2	15.93	0	0.00	15.95	2	41,184	0.00%
2021/02/22	3	15.95	0	0.00	15.98	3	45,206	0.01%
2021/02/19	3	15.64	0	0.00	15.73	3	50,089	0.01%
2021/02/18	12	16.01	0	0.00	15.89	12	55,747	0.02%
2021/02/17	3	15.56	0	0.00	15.94	3	60,989	0.00%
2021/02/05	22	15.17	0	0.00	15.11	22	72,664	0.03%
2021/02/04	13	15.34	0	0.00	15.26	13	72,754	0.02%