中信中國高股息 (00882)-統一-三重券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
11.01
漲跌
▲0.05
漲幅
+0.46%
成交量
28,894張
產業
上市
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	11.05	11.01	-2	22,456	-0.01%
2024/05/02	12	10.86	29	10.92	10.96	-17	22,906	-0.07%
2024/04/30	22	10.91	54	10.92	10.85	-32	23,316	-0.14%
2024/04/29	21	10.99	54	10.93	10.94	-33	23,572	-0.14%
2024/04/26	29.5	10.71	33	10.69	10.76	-3.5	24,372	-0.01%
2024/04/25	20	10.64	11	10.61	10.64	9	24,742	0.04%
2024/04/24	0	0.00	1	10.42	10.48	-1	25,250	0.00%
2024/04/22	0	0.00	29	10.43	10.43	-29	27,099	-0.11%
2024/04/19	0	0.00	6	10.32	10.33	-6	26,904	-0.02%
2024/04/18	0	0.00	5	10.33	10.31	-5	26,670	-0.02%
2024/04/17	0	0.00	5	10.23	10.26	-5	26,698	-0.02%
2024/04/16	4	10.23	0	0.00	10.24	4	26,772	0.01%
2024/04/15	4	10.27	0	0.00	10.31	4	26,741	0.01%
2024/04/12	2	10.33	0	0.00	10.33	2	26,832	0.01%
2024/04/11	2	10.36	23	10.45	10.45	-21	26,819	-0.08%
2024/04/10	1	10.35	15	10.38	10.37	-14	26,780	-0.05%
2024/04/09	0	0.00	5	10.38	10.33	-5	27,028	-0.02%
2024/04/08	15.1	10.28	10	10.35	10.30	5.1	27,072	0.02%
2024/04/03	0.1	10.32	0	0.00	10.30	0.1	27,035	0.00%
2024/04/02	0	0.00	141	10.35	10.30	-141	27,099	-0.52%	大賣/鉅額交易
2024/04/01	7	10.28	0	0.00	10.27	7	27,116	0.03%
2024/03/29	33.3	10.21	0	0.00	10.21	33.3	27,114	0.12%
2024/03/28	144.5	10.15	100	10.23	10.23	44.5	27,103	0.16%	大買/
2024/03/27	159	10.34	10	10.37	10.30	149	26,851	0.55%	大買/鉅額交易
2024/03/26	165.6	10.38	0	0.00	10.36	165.6	26,842	0.62%	大買/鉅額交易
2024/03/25	74	10.43	0	0.00	10.47	74	26,704	0.28%
2024/03/22	16.5	10.44	0	0.00	10.43	16.5	26,691	0.06%
2024/03/21	38	10.47	3	10.54	10.50	35	26,733	0.13%
2024/03/20	68.1	10.42	0	0.00	10.41	68.1	26,880	0.25%
2024/03/19	0	0.00	10	10.42	10.42	-10	27,015	-0.04%
2024/03/18	5	10.51	18	10.46	10.45	-13	27,297	-0.05%
2024/03/15	22.9	10.28	0.1	10.27	10.25	22.8	27,202	0.08%
2024/03/14	1	10.35	4	10.40	10.34	-3	27,830	-0.01%
2024/03/13	5	10.34	2	10.40	10.40	3	28,099	0.01%
2024/03/12	3	10.32	1	10.34	10.35	2	28,058	0.01%
2024/03/11	35.1	10.30	0	0.00	10.28	35.1	28,080	0.12%
2024/03/08	0	0.00	42	10.30	10.32	-42	28,405	-0.15%
2024/03/07	3	10.28	31	10.29	10.26	-28	28,306	-0.10%
2024/03/06	6	10.18	72	10.07	10.21	-66	28,071	-0.24%
2024/03/05	10	10.11	3	10.12	10.10	7	28,190	0.02%
2024/03/04	13	10.19	6	10.22	10.19	7	28,405	0.02%
2024/02/29	0	0.00	33	10.16	10.25	-33	28,108	-0.12%
2024/02/27	6	10.25	0	0.00	10.28	6	27,960	0.02%
2024/02/26	13.5	10.35	0	0.00	10.35	13.5	27,627	0.05%
2024/02/23	5	10.37	8	10.42	10.41	-3	27,354	-0.01%
2024/02/22	3	10.25	8	10.28	10.34	-5	26,877	-0.02%
2024/02/21	29	10.29	15	10.18	10.30	14	26,406	0.05%
2024/02/20	3.2	9.98	21	9.95	9.96	-17.8	25,499	-0.07%
2024/02/19	140.1	9.84	133	9.90	9.89	7.1	25,222	0.03%	大買/大賣/
2024/02/16	5	9.63	100	9.70	9.84	-95	24,986	-0.38%
2024/02/15	337.5	9.56	280	9.61	9.60	57.5	24,606	0.23%	大買/大賣/
2024/02/05	352	9.50	318	9.55	9.56	34	24,299	0.14%	大買/大賣/
2024/02/02	44	9.61	70	9.68	9.59	-26	23,823	-0.11%
2024/02/01	70	9.59	15	9.66	9.66	55	23,581	0.23%
2024/01/31	42	9.61	5	9.62	9.62	37	23,304	0.16%
2024/01/30	45.6	9.80	10	9.73	9.70	35.6	22,919	0.16%
2024/01/29	10	9.99	14	10.00	9.95	-4	22,333	-0.02%
2024/01/26	64.5	10.05	0	0.00	9.98	64.5	21,969	0.29%
2024/01/25	10.3	9.81	23	9.85	10.01	-12.7	21,537	-0.06%
2024/01/24	116	9.56	120	9.58	9.51	-4	20,662	-0.02%	大買/大賣/
2024/01/23	2.2	9.33	0	0.00	9.42	2.2	19,990	0.01%
2024/01/22	22.5	9.45	11	9.34	9.30	11.5	19,421	0.06%
2024/01/19	12	9.57	0	0.00	9.56	12	18,124	0.07%
2024/01/18	28.3	9.64	6	9.62	9.61	22.3	17,379	0.13%
2024/01/17	51.1	9.87	0	0.00	9.78	51.1	16,490	0.31%
2024/01/16	10	10.30	0	0.00	10.27	10	14,739	0.07%
2024/01/15	0.2	10.34	60	10.30	10.33	-59.8	14,582	-0.41%
2024/01/12	0	0.00	160	10.33	10.32	-160	14,577	-1.10%	大賣/鉅額交易
2024/01/11	10	10.22	10	10.30	10.34	0	14,581	0.00%
2024/01/09	8	10.26	21	10.34	10.31	-13	14,309	-0.09%
2024/01/08	21	10.31	0	0.00	10.32	21	14,150	0.15%
2024/01/05	1	10.50	0	0.00	10.48	1	13,932	0.01%
2024/01/04	1	10.44	0	0.00	10.42	1	13,904	0.01%
2024/01/03	0.3	10.46	0	0.00	10.48	0.3	13,696	0.00%
2024/01/02	7	10.38	0	0.00	10.38	7	13,375	0.05%
2023/12/28	12	10.27	0	0.00	10.31	12	13,216	0.09%
2023/12/26	0.5	10.30	0	0.00	10.19	0.5	13,435	0.00%
2023/12/25	1	10.20	0	0.00	10.21	1	13,409	0.01%
2023/12/20	0	0.00	3	10.21	10.21	-3	13,119	-0.02%
2023/12/19	0.1	10.17	0	0.00	10.21	0.1	13,101	0.00%
2023/12/18	6.3	10.29	0	0.00	10.25	6.3	12,996	0.05%
2023/12/15	0	0.00	26	10.23	10.28	-26	12,812	-0.20%
2023/12/14	7	10.19	0	0.00	10.12	7	12,440	0.06%
2023/12/13	2	10.17	0	0.00	10.15	2	12,144	0.02%
2023/12/12	9	10.20	0	0.00	10.21	9	11,853	0.08%
2023/12/11	10	10.04	0	0.00	10.03	10	11,763	0.09%
2023/12/08	35.1	10.15	0	0.00	10.15	35.1	10,994	0.32%
2023/12/07	5	10.20	0	0.00	10.23	5	10,549	0.05%
2023/12/06	10	10.24	5	10.25	10.36	5	10,211	0.05%
2023/12/05	15.2	10.27	20	10.33	10.26	-4.8	10,020	-0.05%
2023/12/04	31	10.37	0	0.00	10.39	31	9,505	0.33%
2023/12/01	2	10.39	0	0.00	10.42	2	9,373	0.02%
2023/11/30	4	10.43	7	10.41	10.40	-3	9,281	-0.03%
2023/11/29	15.5	10.47	0	0.00	10.45	15.5	9,144	0.17%
2023/11/27	2.4	10.64	0	0.00	10.62	2.4	8,460	0.03%
2023/11/24	4	10.71	0	0.00	10.71	4	8,387	0.05%
2023/11/22	2	10.66	0	0.00	10.65	2	8,569	0.02%
2023/11/20	1	10.68	1	10.74	10.71	0	8,640	0.00%
2023/11/16	2	10.78	0	0.00	10.82	2	8,794	0.02%
2023/11/15	0	0.00	1	10.84	10.83	-1	9,176	-0.01%
2023/11/03	2	10.77	4	10.79	10.79	-2	10,883	-0.02%
2023/10/26	1.4	10.65	0	0.00	10.62	1.4	12,729	0.01%
2023/10/24	7	10.47	0	0.00	10.51	7	13,241	0.05%
2023/10/23	2	10.51	0	0.00	10.46	2	13,469	0.01%
2023/10/20	1	10.55	0	0.00	10.55	1	13,763	0.01%
2023/10/19	4	10.63	0	0.00	10.65	4	13,951	0.03%
2023/10/17	3	10.84	0	0.00	10.86	3	14,164	0.02%
2023/10/16	8	10.83	5	10.83	10.81	3	14,720	0.02%
2023/10/13	1	10.86	0	0.00	10.86	1	16,147	0.01%
2023/10/12	5	10.98	1	10.95	10.98	4	16,487	0.02%
2023/10/05	1	10.55	0	0.00	10.58	1	16,858	0.01%
2023/10/04	5.1	10.57	0	0.00	10.57	5.1	16,984	0.03%
2023/10/03	46.3	10.64	0	0.00	10.61	46.3	17,274	0.27%
2023/10/02	5	10.94	3.3	10.92	10.92	1.7	17,038	0.01%
2023/09/27	6	10.87	0	0.00	10.87	6	17,646	0.03%
2023/09/26	4.4	10.92	0	0.00	10.88	4.4	17,770	0.02%
2023/09/25	1	10.96	0	0.00	10.96	1	17,941	0.01%
2023/09/18	12	10.91	0	0.00	10.90	12	18,601	0.06%
2023/09/15	0	0.00	5	11.03	11.00	-5	18,796	-0.03%
2023/09/14	1	10.90	9	10.89	10.89	-8	18,835	-0.04%
2023/09/13	0.1	10.90	0	0.00	10.90	0.1	18,861	0.00%
2023/09/12	2	10.92	30	10.94	10.92	-28	19,014	-0.15%
2023/09/11	7	10.89	1	10.94	10.96	6	19,226	0.03%
2023/09/05	1	11.10	0	0.00	11.12	1	19,743	0.01%
2023/09/04	0	0.00	1	11.20	11.17	-1	19,943	-0.01%
2023/08/28	1.3	10.98	0	0.00	10.84	1.3	21,529	0.01%
2023/08/24	2	10.65	0	0.00	10.69	2	22,700	0.01%
2023/08/22	6	10.55	0	0.00	10.54	6	23,454	0.03%
2023/08/21	49	10.62	0	0.00	10.61	49	24,483	0.20%
2023/08/18	21.1	10.83	10	10.81	10.82	11.1	25,064	0.04%
2023/08/17	1	10.88	79.1	10.80	10.87	-78.1	25,278	-0.31%
2023/08/16	3	10.94	0	0.00	10.94	3	25,148	0.01%
2023/08/15	32	11.03	0	0.00	11.02	32	25,258	0.13%
2023/08/14	11	11.05	5	11.07	11.04	6	25,150	0.02%
2023/08/11	5	11.26	5	11.29	11.29	0	24,684	0.00%
2023/08/09	3	11.43	13	11.44	11.40	-10	24,726	-0.04%
2023/08/07	5	11.57	0	0.00	11.52	5	24,834	0.02%
2023/08/04	3	11.64	0	0.00	11.66	3	24,827	0.01%
2023/08/02	7	11.59	6	11.54	11.54	1	25,158	0.00%
2023/08/01	14	11.74	0	0.00	11.72	14	25,170	0.06%
2023/07/31	4	11.85	7	11.83	11.83	-3	25,129	-0.01%
2023/07/28	1	11.37	13	11.50	11.61	-12	24,479	-0.05%
2023/07/26	8.2	11.33	0	0.00	11.27	8.2	23,981	0.03%
2023/07/24	12	11.01	3	11.08	11.01	9	23,374	0.04%
2023/07/21	4	11.06	0	0.00	11.08	4	23,134	0.02%
2023/07/19	18	10.96	0	0.00	10.96	18	22,998	0.08%
2023/07/18	15.1	11.09	0	0.00	11.03	15.1	22,560	0.07%
2023/07/17	7	11.57	0	0.00	11.58	7	21,201	0.03%
2023/07/14	2.1	11.56	0	0.00	11.57	2.1	20,872	0.01%
2023/07/12	3	11.53	0	0.00	11.53	3	20,728	0.01%
2023/07/10	15	11.50	0	0.00	11.43	15	20,524	0.07%
2023/07/07	5	11.49	0	0.00	11.52	5	20,255	0.02%
2023/07/06	10	11.65	0	0.00	11.60	10	20,051	0.05%
2023/07/05	10	11.76	0	0.00	11.78	10	19,680	0.05%
2023/07/04	0	0.00	1	11.85	11.87	-1	19,471	-0.01%
2023/07/03	5	11.83	58	11.80	11.83	-53	19,558	-0.27%
2023/06/28	1	11.60	0	0.00	11.65	1	19,736	0.01%
2023/06/27	3	11.43	2	11.57	11.59	1	19,991	0.01%
2023/06/26	8.2	11.44	0	0.00	11.46	8.2	20,567	0.04%
2023/06/21	0	0.00	3	11.61	11.62	-3	20,298	-0.01%
2023/06/16	0	0.00	1	11.80	11.84	-1	19,951	-0.01%
2023/06/15	5	11.69	0	0.00	11.72	5	19,924	0.03%
2023/06/14	5	11.72	0	0.00	11.72	5	19,716	0.03%
2023/06/13	4	11.70	2	11.71	11.71	2	19,644	0.01%
2023/06/09	0	0.00	3	11.75	11.75	-3	19,827	-0.02%
2023/06/08	0	0.00	1	11.67	11.67	-1	19,892	-0.01%
2023/06/07	9	11.66	0	0.00	11.64	9	20,025	0.04%
2023/06/05	7	11.52	6	11.52	11.53	1	19,821	0.01%
2023/06/02	6	11.43	0	0.00	11.50	6	19,632	0.03%
2023/05/31	5	11.28	0	0.00	11.25	5	18,948	0.03%
2023/05/30	18	11.41	0	0.00	11.37	18	18,435	0.10%
2023/05/29	8	11.57	0	0.00	11.57	8	17,927	0.04%
2023/05/26	18	11.57	0	0.00	11.56	18	17,787	0.10%
2023/05/25	19	11.69	0	0.00	11.58	19	17,433	0.11%
2023/05/24	16	11.92	7	11.87	11.87	9	16,325	0.06%
2023/05/23	3	12.11	0	0.00	12.07	3	15,557	0.02%
2023/05/22	2	12.18	0	0.00	12.18	2	15,329	0.01%
2023/05/19	2	12.21	0	0.00	12.20	2	15,216	0.01%
2023/05/18	5	12.31	0	0.00	12.32	5	14,948	0.03%
2023/05/17	2	12.27	0	0.00	12.27	2	15,008	0.01%
2023/05/15	2	12.27	0	0.00	12.26	2	15,138	0.01%
2023/05/11	20	12.57	0	0.00	12.54	20	14,749	0.14%
2023/05/10	13	12.65	0	0.00	12.67	13	14,775	0.09%
2023/05/09	0	0.00	1	12.85	12.95	-1	14,681	-0.01%
2023/05/08	0	0.00	3	12.67	12.72	-3	14,557	-0.02%
2023/05/05	0	0.00	12	12.49	12.50	-12	14,775	-0.08%
2023/05/03	1	12.15	0	0.00	12.19	1	14,679	0.01%
2023/04/25	1	12.11	20	12.15	12.08	-19	15,774	-0.12%
2023/04/24	0	0.00	2	12.22	12.20	-2	16,097	-0.01%
2023/04/21	1.6	12.29	0	0.00	12.25	1.6	16,015	0.01%
2023/04/18	9.7	12.27	2	12.30	12.34	7.7	15,913	0.05%
2023/04/17	9.7	12.23	1	12.17	12.23	8.7	15,813	0.05%
2023/04/12	0	0.00	2	12.07	12.12	-2	15,657	-0.01%
2023/04/10	1	11.92	0	0.00	11.93	1	15,505	0.01%
2023/04/06	1	11.85	0	0.00	11.84	1	15,345	0.01%
2023/03/31	2	11.96	2	11.96	11.95	0	15,078	0.00%
2023/03/30	32	11.81	0	0.00	11.85	32	14,859	0.22%
2023/03/28	3	11.84	0	0.00	11.86	3	14,347	0.02%
2023/03/27	33	11.91	8	12.13	11.93	25	14,018	0.18%
2023/03/17	4.1	12.14	15.6	12.05	12.14	-11.5	12,940	-0.09%
2023/03/14	6	11.96	0	0.00	11.93	6	12,770	0.05%
2023/03/10	2	12.08	0	0.00	12.09	2	12,120	0.02%
2023/03/08	1	12.33	0	0.00	12.33	1	11,706	0.01%
2023/03/07	0	0.00	1	12.58	12.58	-1	11,613	-0.01%
2023/03/03	0	0.00	5	12.30	12.36	-5	11,230	-0.04%
2023/03/01	1	11.95	0	0.00	12.12	1	10,944	0.01%
2023/02/24	2	12.11	10	12.10	12.10	-8	10,685	-0.07%
2023/02/23	1	12.26	0	0.00	12.26	1	10,369	0.01%
2023/02/22	1	12.22	0	0.00	12.31	1	10,236	0.01%
2023/02/21	3	12.39	0	0.00	12.36	3	10,102	0.03%
2023/02/20	2	12.16	0	0.00	12.26	2	9,909	0.02%
2023/02/16	5	12.07	0	0.00	12.16	5	9,810	0.05%
2023/02/13	10	12.09	2	12.14	12.20	8	9,536	0.08%
2023/02/10	5	12.14	0	0.00	12.14	5	9,252	0.05%
2023/02/08	0	0.00	1	12.08	12.09	-1	9,216	-0.01%
2023/02/07	13	12.04	0	0.00	12.02	13	9,107	0.14%
2023/02/06	10	11.94	0	0.00	11.92	10	9,071	0.11%
2023/02/03	6	12.10	0	0.00	12.03	6	8,865	0.07%
2023/02/02	4	12.38	0	0.00	12.34	4	8,609	0.05%
2023/02/01	5	12.34	2	12.31	12.37	3	8,491	0.04%
2023/01/30	0	0.00	1	12.75	12.59	-1	8,189	-0.01%
2023/01/16	12	12.88	1	12.85	12.85	11	7,767	0.14%
2023/01/13	0	0.00	2	12.70	12.72	-2	7,383	-0.03%
2023/01/12	4	12.62	1	12.63	12.62	3	7,229	0.04%
2023/01/11	1	12.59	0	0.00	12.62	1	6,834	0.01%
2023/01/09	0	0.00	2	12.61	12.59	-2	6,784	-0.03%
2023/01/06	0	0.00	2	12.52	12.50	-2	6,695	-0.03%
2023/01/05	0	0.00	1	12.50	12.50	-1	6,681	-0.01%
2023/01/04	1	12.30	2	12.15	12.29	-1	6,626	-0.02%
2022/12/28	0	0.00	11	12.03	12.03	-11	6,662	-0.17%
2022/12/26	0	11.88	0	0.00	11.86	0	6,715	0.00%
2022/12/22	1	11.88	0	0.00	11.87	1	7,055	0.01%
2022/12/21	0	0.00	1.1	11.75	11.73	-1.1	7,230	-0.01%
2022/12/19	0	0.00	1.5	12.04	11.90	-1.5	7,568	-0.02%
2022/12/14	0.2	11.94	0	0.00	11.97	0.2	7,600	0.00%
2022/12/09	0	0.00	1	11.90	11.97	-1	7,672	-0.01%
2022/12/08	2	11.71	0	0.00	11.73	2	7,598	0.03%
2022/12/06	6	11.77	0	0.00	11.75	6	7,709	0.08%
2022/12/02	2	11.48	4.8	11.50	11.49	-2.8	7,718	-0.04%
2022/12/01	1	11.75	0	0.00	11.70	1	7,686	0.01%
2022/11/28	0	0.00	0.1	11.19	11.18	-0.1	7,528	0.00%
2022/11/24	0.2	11.20	0	0.00	11.21	0.2	7,587	0.00%
2022/11/22	0	0.00	1	11.15	11.14	-1	7,804	-0.01%
2022/11/14	0.2	10.82	0	0.00	11.03	0.2	8,173	0.00%
2022/11/10	0	0.00	13	10.42	10.40	-13	8,194	-0.16%
2022/11/09	1.3	10.64	0	0.00	10.58	1.3	8,278	0.02%
2022/11/08	1	10.60	0	0.00	10.56	1	8,434	0.01%
2022/11/07	0.3	10.60	19	10.64	10.66	-18.7	8,473	-0.22%
2022/11/04	0	0.00	1	10.33	10.43	-1	8,515	-0.01%
2022/11/03	8	10.13	0	0.00	10.09	8	8,790	0.09%
2022/11/01	12	9.93	0	0.00	9.93	12	8,975	0.13%
2022/10/31	2	10.02	0	0.00	9.99	2	8,936	0.02%
2022/10/26	0.1	10.48	0	0.00	10.45	0.1	9,362	0.00%
2022/10/24	1.1	10.67	0	0.00	10.59	1.1	10,078	0.01%
2022/10/14	1	10.83	0	0.00	10.85	1	10,621	0.01%
2022/10/12	0.1	10.63	0	0.00	10.61	0.1	10,760	0.00%
2022/10/11	0	0.00	1.1	10.82	10.77	-1.1	11,044	-0.01%
2022/10/07	0.4	11.18	0	0.00	11.00	0.4	11,720	0.00%
2022/10/05	2	11.14	0	0.00	11.22	2	12,246	0.02%
2022/10/03	0.1	10.90	0	0.00	10.88	0.1	12,499	0.00%
2022/09/30	3	10.89	0	0.00	10.95	3	12,489	0.02%
2022/09/29	0.3	11.06	0	0.00	11.03	0.3	12,435	0.00%
2022/09/28	1	11.15	0	0.00	11.13	1	12,468	0.01%
2022/09/27	3.5	11.32	0	0.00	11.35	3.5	12,407	0.03%
2022/09/26	1.1	11.53	0	0.00	11.48	1.1	12,167	0.01%
2022/09/23	2	11.60	0	0.00	11.66	2	12,028	0.02%
2022/09/21	6	11.78	0	0.00	11.73	6	11,937	0.05%
2022/09/20	5	11.82	0	0.00	11.83	5	11,850	0.04%
2022/09/19	4	11.83	0	0.00	11.81	4	11,861	0.03%
2022/09/14	1	11.90	0	0.00	11.91	1	11,692	0.01%
2022/09/13	0	0.00	1	11.97	12.02	-1	11,617	-0.01%
2022/09/12	10	11.85	2	11.84	11.85	8	11,526	0.07%
2022/09/08	130	11.76	0	0.00	11.74	130	11,505	1.13%	大買/鉅額交易
2022/09/07	1	11.75	0	0.00	11.76	1	11,550	0.01%
2022/09/06	0	0.00	1	11.79	11.79	-1	11,539	-0.01%
2022/09/02	1	11.71	0	0.00	11.70	1	11,426	0.01%
2022/09/01	2	11.73	0	0.00	11.77	2	11,381	0.02%
2022/08/31	6	11.70	0	0.00	11.79	6	11,269	0.05%
2022/08/26	0	0.00	1	11.75	11.77	-1	10,994	-0.01%
2022/08/25	1	11.65	0	0.00	11.63	1	10,873	0.01%
2022/08/24	16	11.71	0	0.00	11.59	16	10,836	0.15%
2022/08/23	10	11.72	0	0.00	11.76	10	10,536	0.09%
2022/08/22	30.1	11.78	0	0.00	11.78	30.1	10,504	0.29%
2022/08/19	1	11.65	0	0.00	11.74	1	10,388	0.01%
2022/08/18	5.5	11.71	0	0.00	11.68	5.5	10,282	0.05%
2022/08/16	3	11.67	0	0.00	11.66	3	9,986	0.03%
2022/08/15	92	11.72	0	0.00	11.70	92	9,899	0.93%
2022/08/12	30	11.66	0	0.00	11.77	30	9,756	0.31%
2022/08/11	3	11.60	0	0.00	11.61	3	9,740	0.03%
2022/08/10	8.1	11.56	0	0.00	11.52	8.1	9,594	0.08%
2022/08/08	46	11.70	0	0.00	11.71	46	9,094	0.51%
2022/08/05	50	11.63	0	0.00	11.59	50	8,913	0.56%
2022/08/03	1	11.50	0	0.00	11.49	1	8,718	0.01%
2022/08/02	67	11.54	0	0.00	11.53	67	8,566	0.78%
2022/08/01	25	11.80	0	0.00	11.77	25	8,121	0.31%
2022/07/29	5	11.94	0	0.00	11.90	5	7,619	0.07%
2022/07/26	0	0.00	10	11.94	12.02	-10	7,439	-0.13%
2022/07/25	1	11.91	0	0.00	11.89	1	7,444	0.01%
2022/07/22	4.3	11.95	0	0.00	11.91	4.3	7,391	0.06%
2022/07/21	1	12.05	0	0.00	12.05	1	6,984	0.01%
2022/07/19	7	12.16	0	0.00	12.08	7	6,979	0.10%
2022/07/18	5	12.05	0	0.00	12.16	5	6,919	0.07%
2022/07/15	6	13.00	0	0.00	13.00	6	6,696	0.09%
2022/07/14	6	13.03	0	0.00	13.04	6	5,901	0.10%
2022/07/12	13	13.30	0	0.00	13.28	13	5,470	0.24%
2022/07/08	3	13.48	0	0.00	13.43	3	5,223	0.06%
2022/07/07	2	13.38	0	0.00	13.37	2	5,142	0.04%
2022/07/06	1	13.45	0	0.00	13.31	1	5,188	0.02%
2022/07/04	0	0.00	0.1	13.47	13.47	-0.1	5,217	0.00%
2022/06/16	28	13.34	0	0.00	13.34	28	6,919	0.40%
2022/06/13	1	13.57	0	0.00	13.57	1	8,146	0.01%
2022/06/08	2	13.82	0	0.00	13.80	2	10,272	0.02%
2022/05/31	5	13.68	0	0.00	13.69	5	11,451	0.04%
2022/05/30	0.1	13.69	0	0.00	13.66	0.1	11,501	0.00%
2022/05/27	4	13.80	0	0.00	13.77	4	11,573	0.03%
2022/05/20	0	13.92	0	0.00	13.88	0	12,357	0.00%
2022/05/17	3	13.63	0	0.00	13.59	3	12,367	0.02%
2022/05/12	3	13.45	0	0.00	13.32	3	12,789	0.02%
2022/05/11	0	0.00	1	13.48	13.57	-1	13,241	-0.01%
2022/05/06	0.1	13.73	0	0.00	13.70	0.1	13,456	0.00%
2022/05/03	0	0.00	2	13.99	14.13	-2	13,606	-0.01%
2022/04/28	0	0.00	86	13.84	13.78	-86	13,825	-0.62%
2022/04/27	1	13.40	0	0.00	13.50	1	13,883	0.01%
2022/04/25	3	13.64	5	13.64	13.62	-2	14,272	-0.01%
2022/04/22	1.1	13.73	1	13.73	13.88	0.1	14,452	0.00%
2022/04/21	10	13.82	10	13.87	13.88	0	14,428	0.00%
2022/04/20	1	14.18	0	0.00	14.18	1	14,341	0.01%
2022/04/19	2	14.20	2	14.31	14.30	0	14,364	0.00%
2022/04/14	0	0.00	3	14.25	14.29	-3	14,456	-0.02%
2022/04/13	2	14.14	5	14.16	14.17	-3	14,594	-0.02%
2022/04/12	0	0.00	6	14.05	14.22	-6	14,832	-0.04%
2022/04/11	2	14.19	4	14.36	14.17	-2	14,855	-0.01%
2022/04/08	0.1	14.29	1	14.20	14.40	-0.9	14,777	-0.01%
2022/04/07	3	14.15	0	0.00	14.13	3	14,617	0.02%
2022/04/06	0	0.00	11	14.10	14.41	-11	14,510	-0.08%
2022/04/01	1	13.90	0	0.00	13.93	1	13,878	0.01%
2022/03/31	2	13.88	2	14.00	13.95	0	13,889	0.00%
2022/03/29	2	13.78	0	0.00	13.77	2	14,293	0.01%
2022/03/25	3.1	13.72	0	0.00	13.66	3.1	14,277	0.02%
2022/03/22	1	13.63	37	13.55	13.70	-36	14,416	-0.25%
2022/03/21	0	0.00	8	13.58	13.42	-8	14,346	-0.06%
2022/03/17	5	13.08	0	0.00	13.23	5	14,292	0.03%
2022/03/16	8	12.32	1	12.09	12.40	7	14,031	0.05%
2022/03/15	23	12.77	100	12.61	12.49	-77	13,556	-0.57%
2022/03/14	11	13.40	0	0.00	13.18	11	12,540	0.09%
2022/03/11	16.1	13.53	0	0.00	13.44	16.1	12,094	0.13%
2022/03/10	11	13.79	0	0.00	13.78	11	11,716	0.09%
2022/03/09	2.1	13.74	0	0.00	13.51	2.1	11,861	0.02%
2022/03/08	2	13.85	0	0.00	13.78	2	11,465	0.02%
2022/03/07	3	13.93	5	13.94	14.00	-2	11,240	-0.02%
2022/03/04	6	14.07	0	0.00	14.04	6	11,209	0.05%
2022/03/02	5	14.06	1	14.01	14.04	4	11,266	0.04%
2022/03/01	1	14.13	0	0.00	14.08	1	11,237	0.01%
2022/02/25	2.1	14.13	0	0.00	14.05	2.1	11,163	0.02%
2022/02/24	4	14.13	1	14.09	14.12	3	10,998	0.03%
2022/02/23	5	14.26	0	0.00	14.25	5	10,879	0.05%
2022/02/22	20	14.23	2	14.21	14.22	18	10,972	0.16%
2022/02/21	2	14.38	0	0.00	14.36	2	10,967	0.02%
2022/02/17	2	14.31	0.1	14.33	14.31	1.9	11,133	0.02%
2022/02/16	1	14.32	0	0.00	14.31	1	11,416	0.01%
2022/02/15	5	14.38	0	0.00	14.21	5	11,559	0.04%
2022/02/14	1	14.62	0	0.00	14.52	1	11,754	0.01%
2022/02/11	0.1	14.83	21	14.72	14.79	-20.9	12,334	-0.17%
2022/02/09	2	14.43	2	14.40	14.47	0	13,303	0.00%
2022/02/08	4	14.19	0	0.00	14.16	4	13,721	0.03%
2022/02/07	1.1	14.17	0	0.00	14.17	1.1	14,094	0.01%
2022/01/25	0	0.00	90	14.35	14.24	-90	14,722	-0.61%
2022/01/24	5	14.30	20	14.40	14.43	-15	14,831	-0.10%
2022/01/21	2.1	14.34	0	0.00	14.29	2.1	14,878	0.01%
2022/01/20	50	14.30	1	14.27	14.31	49	14,839	0.33%
2022/01/18	19	13.87	0	0.00	13.97	19	15,011	0.13%
2022/01/17	2	14.20	16	14.34	14.13	-14	14,704	-0.10%
2022/01/14	0	0.00	81	14.31	14.28	-81	14,427	-0.56%
2022/01/12	1	14.41	21	14.42	14.41	-20	14,286	-0.14%
2022/01/11	1	14.27	3	14.32	14.40	-2	14,247	-0.01%
2022/01/07	3.1	14.18	0	0.00	14.18	3.1	14,231	0.02%
2022/01/06	45	14.15	3	14.12	14.12	42	14,133	0.30%
2022/01/04	20	14.51	10	14.43	14.51	10	13,667	0.07%
2022/01/03	1	14.37	0	0.00	14.40	1	13,622	0.01%
2021/12/30	2	14.30	0	0.00	14.31	2	13,748	0.01%
2021/12/29	3	14.34	4	14.47	14.33	-1	13,811	-0.01%
2021/12/27	1	14.57	2	14.56	14.56	-1	13,759	-0.01%
2021/12/24	23.1	14.53	27	14.52	14.54	-3.9	13,736	-0.03%
2021/12/23	0	0.00	37	14.34	14.45	-37	13,484	-0.27%
2021/12/22	40	14.19	0	0.00	14.14	40	13,228	0.30%
2021/12/21	50	14.11	0	0.00	14.10	50	13,288	0.38%
2021/12/20	14	14.06	5	14.06	14.08	9	13,337	0.07%
2021/12/17	0	0.00	2	14.34	14.34	-2	13,225	-0.02%
2021/12/16	0	0.00	4	14.19	14.23	-4	13,276	-0.03%
2021/12/15	0	0.00	3	14.14	14.14	-3	13,338	-0.02%
2021/12/14	3	14.08	0	0.00	13.99	3	13,480	0.02%
2021/12/10	34.1	14.32	15	14.39	14.28	19.1	13,882	0.14%
2021/12/09	0	0.00	5	14.24	14.29	-5	13,811	-0.04%
2021/12/03	2	13.89	2	14.01	14.06	0	13,478	0.00%
2021/12/02	1	13.79	0	0.00	13.77	1	13,202	0.01%
2021/12/01	3	13.60	0	0.00	13.75	3	13,351	0.02%
2021/11/26	2.1	13.78	0	0.00	13.69	2.1	13,697	0.02%
2021/11/25	6	13.87	9	13.88	13.90	-3	13,593	-0.02%
2021/11/24	1	13.78	0	0.00	13.79	1	13,588	0.01%
2021/11/18	6.3	13.66	0	0.00	13.69	6.3	13,445	0.05%
2021/11/17	5	13.76	0	0.00	13.76	5	13,389	0.04%
2021/11/16	1	13.77	0	0.00	13.74	1	13,504	0.01%
2021/11/15	6.1	13.72	0	0.00	13.71	6.1	13,455	0.05%
2021/11/12	2	13.93	1	13.90	13.91	1	13,157	0.01%
2021/11/11	11	13.77	9	13.67	13.81	2	12,962	0.02%
2021/11/10	95	13.52	0	0.00	13.40	95	12,650	0.75%
2021/11/09	42.3	13.64	1	13.73	13.57	41.3	12,007	0.34%
2021/11/08	10.3	13.71	0	0.00	13.71	10.3	11,286	0.09%
2021/11/05	17	13.89	0	0.00	13.86	17	10,669	0.16%
2021/11/04	18	13.97	0	0.00	13.94	18	10,204	0.18%
2021/11/02	24	14.09	0	0.00	14.01	24	10,082	0.24%
2021/11/01	1	14.06	5	14.08	14.10	-4	9,851	-0.04%
2021/10/29	26.1	14.12	0	0.00	14.13	26.1	9,887	0.26%
2021/10/28	2	14.20	0	0.00	14.21	2	9,781	0.02%
2021/10/27	5	14.22	0	0.00	14.23	5	9,915	0.05%
2021/10/26	10	14.39	0	0.00	14.29	10	9,910	0.10%
2021/10/21	3	14.55	0	0.00	14.50	3	10,549	0.03%
2021/10/19	2	14.51	1	14.57	14.54	1	11,260	0.01%
2021/10/18	0.1	14.45	0	0.00	14.42	0.1	11,366	0.00%
2021/10/08	2	14.81	16	14.83	14.69	-14	14,558	-0.10%
2021/10/07	0	0.00	5	14.76	14.92	-5	14,923	-0.03%
2021/10/01	0.1	14.61	0	0.00	14.48	0.1	16,396	0.00%
2021/09/29	5	14.48	0	0.00	14.59	5	17,412	0.03%
2021/09/28	3	14.60	12	14.57	14.64	-9	17,942	-0.05%
2021/09/24	9	14.62	0	0.00	14.57	9	17,973	0.05%
2021/09/23	0	0.00	3	14.58	14.53	-3	18,139	-0.02%
2021/09/22	0	0.00	31	14.07	14.12	-31	18,032	-0.17%
2021/09/17	4	14.24	0	0.00	14.18	4	17,974	0.02%
2021/09/16	6	14.23	0	0.00	14.24	6	17,831	0.03%
2021/09/15	6	14.77	0	0.00	14.73	6	17,376	0.03%
2021/09/14	0	0.00	1	15.11	15.04	-1	17,265	-0.01%
2021/09/13	1	14.97	0	0.00	15.07	1	17,369	0.01%
2021/09/07	14	14.91	0	0.00	14.93	14	18,082	0.08%
2021/09/06	5	15.02	0	0.00	14.99	5	18,204	0.03%
2021/09/03	5	15.02	7	14.97	15.06	-2	18,007	-0.01%
2021/09/02	5.1	14.82	0	0.00	14.82	5.1	17,690	0.03%
2021/09/01	4	14.54	24	14.59	14.73	-20	17,522	-0.11%
2021/08/26	0	0.00	17	14.48	14.43	-17	17,241	-0.10%
2021/08/25	2	14.41	4	14.42	14.43	-2	17,183	-0.01%
2021/08/24	0	0.00	20	14.27	14.29	-20	17,194	-0.12%
2021/08/23	6	14.22	1	14.20	14.20	5	17,173	0.03%
2021/08/20	9	13.93	0	0.00	13.86	9	17,067	0.05%
2021/08/16	0	0.00	1	14.26	14.30	-1	16,678	-0.01%
2021/08/11	0	0.00	11	14.34	14.34	-11	16,466	-0.07%
2021/08/09	6	13.90	10	14.08	14.08	-4	16,292	-0.02%
2021/08/06	22.5	13.89	2	13.88	13.89	20.5	16,026	0.13%
2021/08/05	1.3	13.96	0	0.00	13.96	1.3	15,823	0.01%
2021/08/04	2	13.97	0	0.00	14.03	2	15,823	0.01%
2021/08/03	0.5	14.00	0	0.00	13.96	0.5	15,715	0.00%
2021/08/02	5.1	13.86	2	13.86	14.05	3.1	15,530	0.02%
2021/07/30	6.3	13.96	0	0.00	13.92	6.3	15,385	0.04%
2021/07/29	9	13.94	0	0.00	14.05	9	15,241	0.06%
2021/07/28	22.3	13.91	15	13.93	13.88	7.3	15,073	0.05%
2021/07/27	24.3	14.18	0	0.00	14.15	24.3	14,771	0.16%
2021/07/26	10	14.28	0	0.00	14.26	10	14,884	0.07%
2021/07/22	3	14.54	0	0.00	14.61	3	14,626	0.02%
2021/07/21	8	14.43	0	0.00	14.42	8	14,896	0.05%
2021/07/20	68	14.53	0	0.00	14.49	68	14,776	0.46%
2021/07/19	74	14.77	3	14.81	14.76	71	14,050	0.51%
2021/07/16	22	14.92	0	0.00	14.92	22	13,439	0.16%
2021/07/15	19	15.41	0	0.00	15.59	19	12,665	0.15%
2021/07/14	11	15.42	0	0.00	15.42	11	12,176	0.09%
2021/07/13	5	15.47	0	0.00	15.45	5	11,740	0.04%
2021/07/12	1	15.49	1	15.49	15.48	0	11,418	0.00%
2021/07/09	8	15.43	5	15.36	15.44	3	11,013	0.03%
2021/07/08	11	15.58	0	0.00	15.56	11	10,590	0.10%
2021/07/07	95	15.62	10	15.63	15.61	85	10,149	0.84%
2021/07/06	34	15.68	10	15.68	15.70	24	9,772	0.25%
2021/07/05	77	15.79	28	15.77	15.80	49	9,266	0.53%
2021/07/02	30	15.61	1	15.61	15.61	29	8,694	0.33%
2021/06/30	38	15.69	0	0.00	15.68	38	8,582	0.44%
2021/06/29	20	15.71	0	0.00	15.71	20	8,411	0.24%
2021/06/28	0	0.00	12	15.81	15.81	-12	8,372	-0.14%
2021/06/25	10	15.82	3	15.82	15.82	7	8,524	0.08%
2021/06/24	1	15.75	0	0.00	15.74	1	8,621	0.01%
2021/06/23	0	0.00	4	15.59	15.68	-4	8,635	-0.05%
2021/06/22	6	15.48	0	0.00	15.53	6	8,835	0.07%
2021/06/21	22	15.48	12	15.48	15.51	10	9,068	0.11%
2021/06/18	63	15.62	0	0.00	15.63	63	9,032	0.70%
2021/06/17	3	15.74	0	0.00	15.71	3	8,735	0.03%
2021/06/16	1	15.88	0	0.00	15.87	1	8,671	0.01%
2021/06/15	11	15.91	0	0.00	15.94	11	8,646	0.13%
2021/06/09	1	16.00	0	0.00	16.00	1	8,781	0.01%
2021/06/08	0.9	16.00	0	0.00	16.00	0.9	8,964	0.01%
2021/06/04	0	0.00	11	16.02	16.05	-11	9,173	-0.12%
2021/05/28	1	16.17	0	0.00	16.18	1	9,901	0.01%
2021/05/27	0	0.00	1	16.11	16.11	-1	10,111	-0.01%
2021/05/26	0	0.00	7	16.10	16.10	-7	10,562	-0.07%
2021/05/25	0	0.00	5	16.02	16.04	-5	10,821	-0.05%
2021/05/24	1	16.01	0	0.00	16.00	1	11,271	0.01%
2021/05/21	0	0.00	20	16.04	16.02	-20	11,513	-0.17%
2021/05/18	0	0.00	1	16.03	16.08	-1	12,850	-0.01%
2021/05/14	20	15.95	0	0.00	15.90	20	14,427	0.14%
2021/05/13	1	15.95	0	0.00	15.92	1	15,549	0.01%
2021/05/12	20.1	15.99	5	16.00	16.00	15.1	15,681	0.10%
2021/05/11	20	15.99	13	15.96	16.02	7	15,626	0.04%
2021/05/07	0	0.00	3	16.18	16.20	-3	15,915	-0.02%
2021/05/06	26	16.03	0.4	16.03	15.99	25.6	16,055	0.16%
2021/05/05	306.6	15.97	305	15.95	15.98	1.6	16,239	0.01%	大買/大賣/
2021/05/04	7	15.84	0	0.00	15.87	7	16,403	0.04%
2021/05/03	19	15.88	0	0.00	15.85	19	16,525	0.11%
2021/04/29	0	0.00	1	16.10	16.08	-1	16,336	-0.01%
2021/04/28	15	16.00	0	0.00	15.99	15	16,448	0.09%
2021/04/27	22.1	16.08	0	0.00	16.05	22.1	16,315	0.14%
2021/04/26	7	16.18	5	16.20	16.18	2	16,129	0.01%
2021/04/23	1.3	16.24	0	0.00	16.23	1.3	16,163	0.01%
2021/04/22	10	16.25	0	0.00	16.22	10	16,338	0.06%
2021/04/21	21	16.37	0	0.00	16.30	21	16,404	0.13%
2021/04/20	27	16.40	0	0.00	16.41	27	16,511	0.16%
2021/04/19	104	16.36	2	16.42	16.40	102	16,749	0.61%	大買/鉅額交易
2021/04/16	10	16.29	0	0.00	16.34	10	17,010	0.06%
2021/04/15	20.5	16.26	0	0.00	16.28	20.5	17,281	0.12%
2021/04/14	3	16.25	0	0.00	16.31	3	17,530	0.02%
2021/04/13	7	16.27	6	16.26	16.25	1	17,759	0.01%
2021/04/12	1	16.29	105	16.29	16.27	-104	18,051	-0.58%	大賣/鉅額交易
2021/04/09	2	16.37	0	0.00	16.35	2	18,299	0.01%
2021/04/08	0	0.00	30	16.41	16.41	-30	18,583	-0.16%
2021/04/07	0.3	16.46	7	16.41	16.41	-6.7	18,945	-0.04%
2021/04/06	23	16.47	0	0.00	16.47	23	19,237	0.12%
2021/04/01	6.7	16.37	0	0.00	16.32	6.7	19,626	0.03%
2021/03/31	3	16.34	4	16.31	16.28	-1	20,059	0.00%
2021/03/30	0	0.00	5	16.36	16.40	-5	20,432	-0.02%
2021/03/29	5.2	16.21	16	16.18	16.18	-10.8	20,561	-0.05%
2021/03/26	17	15.97	0	0.00	16.03	17	20,825	0.08%
2021/03/25	1.5	15.79	0	0.00	15.81	1.5	21,351	0.01%
2021/03/24	20	15.98	5	15.93	15.90	15	21,444	0.07%
2021/03/23	5	16.12	0	0.00	16.12	5	21,213	0.02%
2021/03/22	1	16.24	10	16.24	16.24	-9	21,359	-0.04%
2021/03/19	48	16.14	0	0.00	16.11	48	21,958	0.22%
2021/03/18	0.1	16.23	0	0.00	16.25	0.1	22,274	0.00%
2021/03/17	1	16.14	0	0.00	16.13	1	22,893	0.00%
2021/03/16	23	16.13	0	0.00	16.14	23	23,551	0.10%
2021/03/15	4	16.08	0	0.00	16.11	4	24,398	0.02%
2021/03/12	0	0.00	3	16.10	16.09	-3	25,142	-0.01%
2021/03/09	0	0.00	1	15.74	15.78	-1	27,886	0.00%
2021/03/08	6	15.77	0	0.00	15.74	6	29,080	0.02%
2021/03/05	7	15.63	0	0.00	15.72	7	30,378	0.02%
2021/03/03	14	15.82	0	0.00	15.87	14	32,520	0.04%
2021/03/02	11	15.76	0	0.00	15.68	11	34,800	0.03%
2021/02/26	11	15.74	2	15.80	15.72	9	36,660	0.02%
2021/02/25	26	15.79	5	15.78	15.90	21	37,418	0.06%
2021/02/24	6.1	15.92	11	15.85	15.81	-5	39,726	-0.01%
2021/02/23	7.1	15.95	2	15.94	15.95	5.1	41,184	0.01%
2021/02/22	117	15.92	0	0.00	15.98	117	45,206	0.26%	大買/鉅額交易
2021/02/19	74	15.75	0	0.00	15.73	74	50,089	0.15%
2021/02/18	52	15.98	0	0.00	15.89	52	55,747	0.09%
2021/02/17	48	15.54	45	15.48	15.94	3	60,989	0.00%
2021/02/05	35	15.12	5	15.11	15.11	30	72,664	0.04%
2021/02/04	37	15.34	5	15.26	15.26	32	72,754	0.04%