中信中國高股息 (00882)-元富-四維券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
11.26
漲跌
▼0.02
漲幅
-0.18%
成交量
31,799張
產業
上市
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－元富-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-四維券商分點個股進出
元富-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/30	2.1	10.95	0	0.00	10.95	2.1	12,489	0.02%
2022/09/29	2.1	11.10	0	0.00	11.03	2.1	12,435	0.02%
2022/09/28	3	11.25	3	11.15	11.13	0	12,468	0.00%
2022/09/27	2	11.40	0	0.00	11.35	2	12,407	0.02%
2022/09/26	2.2	11.51	0	0.00	11.48	2.2	12,167	0.02%
2022/09/22	1	11.60	0	0.00	11.61	1	12,026	0.01%
2022/09/21	0.4	11.74	0	0.00	11.73	0.4	11,937	0.00%
2022/09/20	4	11.83	0	0.00	11.83	4	11,850	0.03%
2022/09/16	0	11.93	0	0.00	11.93	0	11,784	0.00%
2022/09/15	0.3	12.00	0	0.00	12.00	0.3	11,729	0.00%
2022/09/13	5	12.00	2	12.03	12.02	3	11,617	0.03%
2022/09/07	2	11.73	0	0.00	11.76	2	11,550	0.02%
2022/09/06	0	11.79	4	11.79	11.79	-4	11,539	-0.03%
2022/09/05	1.2	11.69	0	0.00	11.71	1.2	11,481	0.01%
2022/09/02	3	11.70	0	0.00	11.70	3	11,426	0.03%
2022/09/01	0	0.00	7	11.77	11.77	-7	11,381	-0.06%
2022/08/31	4	11.70	0	0.00	11.79	4	11,269	0.04%
2022/08/30	0	0.00	3	11.76	11.74	-3	11,200	-0.03%
2022/08/29	2	11.71	0	0.00	11.71	2	11,080	0.02%
2022/08/26	0	0.00	8	11.79	11.77	-8	10,994	-0.07%
2022/08/25	2	11.66	0	0.00	11.63	2	10,873	0.02%
2022/08/24	4	11.62	0	0.00	11.59	4	10,836	0.04%
2022/08/23	1	11.75	0	0.00	11.76	1	10,536	0.01%
2022/08/22	0	0.00	18	11.80	11.78	-18	10,504	-0.17%
2022/08/19	20	11.71	0	0.00	11.74	20	10,388	0.19%
2022/08/18	0.1	11.71	0	0.00	11.68	0.1	10,282	0.00%
2022/08/15	1	11.70	0	0.00	11.70	1	9,899	0.01%
2022/08/12	1.3	11.70	2	11.74	11.77	-0.7	9,756	-0.01%
2022/08/11	0	0.00	1	11.56	11.61	-1	9,740	-0.01%
2022/08/10	3	11.57	0	0.00	11.52	3	9,594	0.03%
2022/08/09	1	11.77	0	0.00	11.74	1	9,250	0.01%
2022/08/08	6.1	11.71	0	0.00	11.71	6.1	9,094	0.07%
2022/08/05	3.3	11.60	0	0.00	11.59	3.3	8,913	0.04%
2022/08/04	1	11.53	0	0.00	11.52	1	8,815	0.01%
2022/08/03	3	11.52	0	0.00	11.49	3	8,718	0.03%
2022/08/02	8	11.59	0	0.00	11.53	8	8,566	0.09%
2022/08/01	16	11.92	3	11.76	11.77	13	8,121	0.16%
2022/07/29	4	11.89	1	12.04	11.90	3	7,619	0.04%
2022/07/28	2	11.98	2	12.04	12.01	0	7,362	0.00%
2022/07/27	1	11.96	0	0.00	11.99	1	7,317	0.01%
2022/07/25	2	11.90	0	0.00	11.89	2	7,444	0.03%
2022/07/22	9	11.95	0	0.00	11.91	9	7,391	0.12%
2022/07/21	3	12.05	2	12.04	12.05	1	6,984	0.01%
2022/07/20	2	12.16	0	0.00	12.13	2	6,933	0.03%
2022/07/19	2	12.10	0	0.00	12.08	2	6,979	0.03%
2022/07/18	12	12.08	0	0.00	12.16	12	6,919	0.17%
2022/07/15	4	13.02	0	0.00	13.00	4	6,696	0.06%
2022/07/14	2	13.20	0	0.00	13.04	2	5,901	0.03%
2022/07/13	1	13.24	0	0.00	13.22	1	5,661	0.02%
2022/07/11	2	13.32	0	0.00	13.25	2	5,395	0.04%
2022/07/07	3	13.31	5	13.40	13.37	-2	5,142	-0.04%
2022/07/04	1	13.45	0	0.00	13.47	1	5,217	0.02%
2022/06/27	10	13.39	0	0.00	13.38	10	6,320	0.16%
2022/06/23	0	0.00	1	13.25	13.26	-1	6,441	-0.02%
2022/06/21	1	13.29	0	0.00	13.36	1	6,600	0.02%
2022/06/20	2	13.22	0	0.00	13.20	2	6,705	0.03%
2022/06/17	5	13.21	0	0.00	13.26	5	6,817	0.07%
2022/06/14	1	13.48	0	0.00	13.50	1	7,364	0.01%
2022/06/10	5	13.73	0	0.00	13.72	5	9,203	0.05%
2022/06/01	1	13.76	0	0.00	13.83	1	11,357	0.01%
2022/05/12	2	13.31	0	0.00	13.32	2	12,789	0.02%
2022/05/10	2	13.32	0	0.00	13.48	2	13,399	0.01%
2022/05/09	2	13.66	0	0.00	13.51	2	13,472	0.01%
2022/05/06	2	13.82	4	13.69	13.70	-2	13,456	-0.01%
2022/05/05	2	14.00	0	0.00	14.00	2	13,457	0.01%
2022/05/04	2	14.04	0	0.00	14.00	2	13,522	0.01%
2022/05/03	0.1	13.89	10	14.14	14.13	-9.9	13,606	-0.07%
2022/04/27	2	13.40	0	0.00	13.50	2	13,883	0.01%
2022/04/26	2	13.62	0	0.00	13.58	2	14,010	0.01%
2022/04/25	2	13.72	0	0.00	13.62	2	14,272	0.01%
2022/04/22	2	13.75	0	0.00	13.88	2	14,452	0.01%
2022/04/21	2	14.04	0	0.00	13.88	2	14,428	0.01%
2022/04/12	2	14.04	2	14.14	14.22	0	14,832	0.00%
2022/04/06	2	14.04	7	14.25	14.41	-5	14,510	-0.03%
2022/04/01	2	13.85	0	0.00	13.93	2	13,878	0.01%
2022/03/31	0	0.00	25	13.95	13.95	-25	13,889	-0.18%
2022/03/29	0	0.00	4	13.81	13.77	-4	14,293	-0.03%
2022/03/25	0	0.00	4	13.75	13.66	-4	14,277	-0.03%
2022/03/24	2	13.77	12	13.75	13.78	-10	14,340	-0.07%
2022/03/23	14	13.79	0	0.00	13.75	14	14,461	0.10%
2022/03/21	5	13.58	0	0.00	13.42	5	14,346	0.03%
2022/03/17	15	13.10	0	0.00	13.23	15	14,292	0.10%
2022/03/16	9	12.39	0	0.00	12.40	9	14,031	0.06%
2022/03/15	9	12.80	0	0.00	12.49	9	13,556	0.07%
2022/03/14	3	13.35	0	0.00	13.18	3	12,540	0.02%
2022/03/11	12	13.53	0	0.00	13.44	12	12,094	0.10%
2022/03/09	7	13.79	0	0.00	13.51	7	11,861	0.06%
2022/03/08	3	13.90	0	0.00	13.78	3	11,465	0.03%
2022/03/07	3	13.98	14	13.98	14.00	-11	11,240	-0.10%
2022/03/04	4	14.02	19	14.07	14.04	-15	11,209	-0.13%
2022/03/03	2	14.04	0	0.00	14.08	2	11,205	0.02%
2022/03/02	3	14.06	0	0.00	14.04	3	11,266	0.03%
2022/02/25	3	14.10	0	0.00	14.05	3	11,163	0.03%
2022/02/24	5	14.19	0	0.00	14.12	5	10,998	0.05%
2022/02/22	2	14.24	0	0.00	14.22	2	10,972	0.02%
2022/02/18	1	14.29	0	0.00	14.39	1	11,026	0.01%
2022/02/17	6	14.30	0	0.00	14.31	6	11,133	0.05%
2022/02/15	5	14.32	0	0.00	14.21	5	11,559	0.04%
2022/02/11	0	0.00	2	14.71	14.79	-2	12,334	-0.02%
2022/02/10	0	0.00	5	14.50	14.58	-5	12,617	-0.04%
2022/02/09	0	0.00	15	14.45	14.47	-15	13,303	-0.11%
2022/02/08	4	14.15	0	0.00	14.16	4	13,721	0.03%
2022/02/07	2	14.16	0	0.00	14.17	2	14,094	0.01%
2022/01/26	1	14.22	0	0.00	14.17	1	14,311	0.01%
2022/01/25	6	14.26	0	0.00	14.24	6	14,722	0.04%
2022/01/24	0	0.00	6	14.41	14.43	-6	14,831	-0.04%
2022/01/21	0	0.00	2	14.33	14.29	-2	14,878	-0.01%
2022/01/20	0	0.00	50	14.30	14.31	-50	14,839	-0.34%
2022/01/19	1	14.13	0	0.00	14.13	1	14,912	0.01%
2022/01/18	5	13.92	3	13.90	13.97	2	15,011	0.01%
2022/01/17	21.1	14.18	0	0.00	14.13	21.1	14,704	0.14%
2022/01/14	1	14.28	0	0.00	14.28	1	14,427	0.01%
2022/01/13	2	14.44	0	0.00	14.40	2	14,360	0.01%
2022/01/11	0	0.00	10	14.30	14.40	-10	14,247	-0.07%
2022/01/06	12	14.16	10	14.12	14.12	2	14,133	0.01%
2022/01/05	21	14.23	0	0.00	14.22	21	13,900	0.15%
2021/12/24	0	0.00	1	14.55	14.54	-1	13,736	-0.01%
2021/12/23	0	0.00	31	14.29	14.45	-31	13,484	-0.23%
2021/12/21	10	13.99	0	0.00	14.10	10	13,288	0.08%
2021/12/20	20	14.06	0	0.00	14.08	20	13,337	0.15%
2021/12/17	0.1	14.35	20	14.36	14.34	-19.9	13,225	-0.15%
2021/12/14	12	14.06	0	0.00	13.99	12	13,480	0.09%
2021/12/10	20	14.28	7	14.28	14.28	13	13,882	0.09%
2021/12/09	0	0.00	2	14.27	14.29	-2	13,811	-0.01%
2021/12/08	10	14.06	0	0.00	14.04	10	13,604	0.07%
2021/12/07	1	14.00	0	0.00	14.00	1	13,600	0.01%
2021/12/06	0	0.00	1	14.11	14.01	-1	13,558	-0.01%
2021/12/03	1	14.05	1	13.99	14.06	0	13,478	0.00%
2021/11/29	1	13.57	0	0.00	13.65	1	13,593	0.01%
2021/11/24	20	13.77	0	0.00	13.79	20	13,588	0.15%
2021/11/23	0	0.00	3	13.76	13.73	-3	13,550	-0.02%
2021/11/22	1	13.70	0	0.00	13.70	1	13,543	0.01%
2021/11/18	0.1	13.69	0	0.00	13.69	0.1	13,445	0.00%
2021/11/17	3	13.76	0	0.00	13.76	3	13,389	0.02%
2021/11/12	0	0.00	2	13.98	13.91	-2	13,157	-0.02%
2021/11/11	2	13.80	0	0.00	13.81	2	12,962	0.02%
2021/11/10	11	13.44	9	13.53	13.40	2	12,650	0.02%
2021/11/09	21	13.69	0	0.00	13.57	21	12,007	0.17%
2021/11/08	6	13.72	1	13.75	13.71	5	11,286	0.04%
2021/11/05	4	13.87	0	0.00	13.86	4	10,669	0.04%
2021/11/04	3	13.97	0	0.00	13.94	3	10,204	0.03%
2021/11/02	1	13.99	0	0.00	14.01	1	10,082	0.01%
2021/10/29	2	14.11	0	0.00	14.13	2	9,887	0.02%
2021/10/28	2	14.18	0	0.00	14.21	2	9,781	0.02%
2021/10/27	2	14.18	0	0.00	14.23	2	9,915	0.02%
2021/10/26	1	14.30	0	0.00	14.29	1	9,910	0.01%
2021/10/15	2	14.37	0	0.00	14.46	2	11,664	0.02%
2021/10/12	1	14.55	0	0.00	14.55	1	14,037	0.01%
2021/10/08	0	0.00	1	15.00	14.69	-1	14,558	-0.01%
2021/10/07	0	0.00	2	14.89	14.92	-2	14,923	-0.01%
2021/09/23	0	0.00	7	14.64	14.53	-7	18,139	-0.04%
2021/09/22	2	14.00	0	0.00	14.12	2	18,032	0.01%
2021/09/17	6	14.20	0	0.00	14.18	6	17,974	0.03%
2021/09/16	23	14.52	15	14.34	14.24	8	17,831	0.04%
2021/09/15	8	14.77	0	0.00	14.73	8	17,376	0.05%
2021/09/09	2	14.91	0	0.00	14.94	2	17,835	0.01%
2021/09/06	0	0.00	1	15.12	14.99	-1	18,204	-0.01%
2021/09/03	0	0.00	2	14.94	15.06	-2	18,007	-0.01%
2021/09/01	0	0.00	3	14.66	14.73	-3	17,522	-0.02%
2021/08/30	0.2	14.45	0	0.00	14.47	0.2	17,319	0.00%
2021/08/27	51	14.44	0	0.00	14.42	51	17,252	0.30%
2021/08/26	1	14.43	0	0.00	14.43	1	17,241	0.01%
2021/08/25	0	0.00	1	14.43	14.43	-1	17,183	-0.01%
2021/08/24	0	0.00	1	14.31	14.29	-1	17,194	-0.01%
2021/08/20	54	13.96	0	0.00	13.86	54	17,067	0.32%
2021/08/18	0	0.00	1	14.20	14.20	-1	16,788	-0.01%
2021/08/16	2	14.29	0	0.00	14.30	2	16,678	0.01%
2021/08/11	0	0.00	1	14.31	14.34	-1	16,466	-0.01%
2021/08/06	2	13.89	0	0.00	13.89	2	16,026	0.01%
2021/08/05	3	13.96	0	0.00	13.96	3	15,823	0.02%
2021/08/04	1	14.02	0	0.00	14.03	1	15,823	0.01%
2021/08/03	1	13.99	0	0.00	13.96	1	15,715	0.01%
2021/08/02	2	13.81	0	0.00	14.05	2	15,530	0.01%
2021/07/30	3	13.95	0	0.00	13.92	3	15,385	0.02%
2021/07/28	14	13.90	0	0.00	13.88	14	15,073	0.09%
2021/07/27	26	14.19	0	0.00	14.15	26	14,771	0.18%
2021/07/26	7	14.28	0	0.00	14.26	7	14,884	0.05%
2021/07/23	1	14.55	0	0.00	14.50	1	14,482	0.01%
2021/07/21	5	14.42	0	0.00	14.42	5	14,896	0.03%
2021/07/20	14.1	14.54	0	0.00	14.49	14.1	14,776	0.10%
2021/07/19	6	14.77	0	0.00	14.76	6	14,050	0.04%
2021/07/16	15	14.93	0	0.00	14.92	15	13,439	0.11%
2021/07/15	7	15.41	0	0.00	15.59	7	12,665	0.06%
2021/07/14	1	15.40	0	0.00	15.42	1	12,176	0.01%
2021/07/13	7	15.45	0	0.00	15.45	7	11,740	0.06%
2021/07/12	1	15.49	0	0.00	15.48	1	11,418	0.01%
2021/07/09	12	15.39	0	0.00	15.44	12	11,013	0.11%
2021/07/08	10	15.58	0	0.00	15.56	10	10,590	0.09%
2021/07/07	7	15.62	0	0.00	15.61	7	10,149	0.07%
2021/07/06	22	15.67	0	0.00	15.70	22	9,772	0.23%
2021/07/05	4	15.82	0	0.00	15.80	4	9,266	0.04%
2021/06/29	3	15.71	0	0.00	15.71	3	8,411	0.04%
2021/06/24	1	15.72	0	0.00	15.74	1	8,621	0.01%
2021/06/23	1	15.68	1	15.59	15.68	0	8,635	0.00%
2021/06/22	0.1	15.53	0	0.00	15.53	0.1	8,835	0.00%
2021/06/21	0	0.00	3	15.47	15.51	-3	9,068	-0.03%
2021/06/18	1	15.62	10	15.61	15.63	-9	9,032	-0.10%
2021/06/17	1.1	15.76	0	0.00	15.71	1.1	8,735	0.01%
2021/06/16	2	15.86	0	0.00	15.87	2	8,671	0.02%
2021/06/15	4.4	15.91	0	0.00	15.94	4.4	8,646	0.05%
2021/06/11	20	16.00	0	0.00	16.01	20	8,594	0.23%
2021/06/07	0	0.00	1	16.01	16.03	-1	9,122	-0.01%
2021/06/01	6	16.04	0	0.00	16.04	6	9,717	0.06%
2021/05/31	0.3	16.13	0	0.00	16.13	0.3	9,838	0.00%
2021/05/28	20	16.17	0	0.00	16.18	20	9,901	0.20%
2021/05/25	5	16.03	0	0.00	16.04	5	10,821	0.05%
2021/05/20	0.2	16.00	10	16.00	16.00	-9.8	11,809	-0.08%
2021/05/19	0.1	16.04	0	0.00	16.04	0.1	12,215	0.00%
2021/05/17	0.1	15.92	20	15.78	15.92	-19.9	13,371	-0.15%
2021/05/12	0.1	15.92	50	15.97	16.00	-49.9	15,681	-0.32%
2021/05/11	2.4	15.98	0	0.00	16.02	2.4	15,626	0.02%
2021/05/10	0	0.00	3	16.14	16.10	-3	15,716	-0.02%
2021/05/06	6	16.00	0	0.00	15.99	6	16,055	0.04%
2021/05/04	1	15.87	0	0.00	15.87	1	16,403	0.01%
2021/05/03	2	15.95	0	0.00	15.85	2	16,525	0.01%
2021/04/29	6.3	16.08	0	0.00	16.08	6.3	16,336	0.04%
2021/04/28	6	16.00	0	0.00	15.99	6	16,448	0.04%
2021/04/27	3	16.08	0	0.00	16.05	3	16,315	0.02%
2021/04/21	1	16.27	0	0.00	16.30	1	16,404	0.01%
2021/04/20	3	16.38	2	16.41	16.41	1	16,511	0.01%
2021/04/19	0.1	16.42	0	0.00	16.40	0.1	16,749	0.00%
2021/04/14	1	16.29	0	0.00	16.31	1	17,530	0.01%
2021/04/13	1	16.29	0	0.00	16.25	1	17,759	0.01%
2021/04/09	7	16.39	0	0.00	16.35	7	18,299	0.04%
2021/04/08	0.3	16.44	0	0.00	16.41	0.3	18,583	0.00%
2021/04/07	1	16.41	0	0.00	16.41	1	18,945	0.01%
2021/03/31	3	16.37	0	0.00	16.28	3	20,059	0.01%
2021/03/30	0.3	16.40	0	0.00	16.40	0.3	20,432	0.00%
2021/03/26	2	15.91	0	0.00	16.03	2	20,825	0.01%
2021/03/24	20	16.04	0	0.00	15.90	20	21,444	0.09%
2021/03/23	6	16.12	0	0.00	16.12	6	21,213	0.03%
2021/03/22	2	16.20	1	16.14	16.24	1	21,359	0.00%
2021/03/19	0.1	16.11	0	0.00	16.11	0.1	21,958	0.00%
2021/03/18	2.1	16.17	0	0.00	16.25	2.1	22,274	0.01%
2021/03/17	15	16.13	0	0.00	16.13	15	22,893	0.07%
2021/03/16	5	16.12	0	0.00	16.14	5	23,551	0.02%
2021/03/12	2	16.01	0	0.00	16.09	2	25,142	0.01%
2021/03/11	2	15.99	8	15.98	16.02	-6	25,824	-0.02%
2021/03/10	5	15.80	1	15.83	15.80	4	26,553	0.02%
2021/03/09	0	0.00	6	15.78	15.78	-6	27,886	-0.02%
2021/03/08	5	15.78	0	0.00	15.74	5	29,080	0.02%
2021/03/05	3	15.63	0	0.00	15.72	3	30,378	0.01%
2021/03/04	7	15.87	16	15.86	15.71	-9	31,200	-0.03%
2021/03/02	18	15.80	0	0.00	15.68	18	34,800	0.05%
2021/02/26	16	15.70	0	0.00	15.72	16	36,660	0.04%
2021/02/25	0	0.00	10	15.79	15.90	-10	37,418	-0.03%
2021/02/24	24	15.80	0	0.00	15.81	24	39,726	0.06%
2021/02/23	1.1	15.91	0	0.00	15.95	1.1	41,184	0.00%
2021/02/22	18.2	15.99	11	15.95	15.98	7.2	45,206	0.02%
2021/02/19	38	15.78	0	0.00	15.73	38	50,089	0.08%
2021/02/18	28	16.00	0	0.00	15.89	28	55,747	0.05%
2021/02/17	11	15.55	14	15.61	15.94	-3	60,989	0.00%
2021/02/05	42	15.14	0	0.00	15.11	42	72,664	0.06%
2021/02/04	14	15.32	6	15.48	15.26	8	72,754	0.01%