中信中國高股息 (00882)-元富-埔里券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
11.01
漲跌
▲0.05
漲幅
+0.46%
成交量
28,894張
產業
上市
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	13	11.01	3.1	11.07	11.01	9.9	22,456	0.04%
2024/05/02	9	10.85	2.1	10.96	10.96	6.9	22,906	0.03%
2024/04/30	2	10.92	4	10.97	10.85	-2	23,316	-0.01%
2024/04/29	42	10.84	6.1	10.90	10.94	35.9	23,572	0.15%
2024/04/26	4	10.71	8.1	10.70	10.76	-4.1	24,372	-0.02%
2024/04/25	4	10.62	12	10.53	10.64	-8	24,742	-0.03%
2024/04/24	4	10.47	9	10.48	10.48	-5	25,250	-0.02%
2024/04/22	2	10.45	0	0.00	10.43	2	27,099	0.01%
2024/04/19	2	10.35	0	0.00	10.33	2	26,904	0.01%
2024/04/17	1.1	10.25	0	0.00	10.26	1.1	26,698	0.00%
2024/04/16	4.5	10.24	52	10.27	10.24	-47.5	26,772	-0.18%
2024/04/15	1	10.30	0	0.00	10.31	1	26,741	0.00%
2024/04/12	29	10.40	0	0.00	10.33	29	26,832	0.11%
2024/04/11	5	10.31	30.1	10.42	10.45	-25.1	26,819	-0.09%
2024/04/10	0.1	10.38	175	10.38	10.37	-174.9	26,780	-0.65%	大賣/鉅額交易
2024/04/09	1	10.33	105	10.36	10.33	-104	27,028	-0.38%	大賣/鉅額交易
2024/04/08	2	10.24	0	0.00	10.30	2	27,072	0.01%
2024/04/02	2	10.31	0	0.00	10.30	2	27,099	0.01%
2024/04/01	4	10.26	0	0.00	10.27	4	27,116	0.01%
2024/03/29	12	10.21	0	0.00	10.21	12	27,114	0.04%
2024/03/28	14.5	10.23	0	0.00	10.23	14.5	27,103	0.05%
2024/03/27	1	10.34	0	0.00	10.30	1	26,851	0.00%
2024/03/26	0	0.00	3	10.36	10.36	-3	26,842	-0.01%
2024/03/25	1	10.40	0	0.00	10.47	1	26,704	0.00%
2024/03/22	0	0.00	5	10.52	10.43	-5	26,691	-0.02%
2024/03/21	2	10.54	12	10.53	10.50	-10	26,733	-0.04%
2024/03/20	0	0.00	20	10.41	10.41	-20	26,880	-0.07%
2024/03/19	1.3	10.44	5	10.50	10.42	-3.7	27,015	-0.01%
2024/03/18	26	10.40	5	10.38	10.45	21	27,297	0.08%
2024/03/14	0	0.00	8	10.37	10.34	-8	27,830	-0.03%
2024/03/13	5	10.39	45	10.39	10.40	-40	28,099	-0.14%
2024/03/12	0	0.00	15.5	10.34	10.35	-15.5	28,058	-0.06%
2024/03/11	0	0.00	5	10.36	10.28	-5	28,080	-0.02%
2024/03/08	0	0.00	25	10.24	10.32	-25	28,405	-0.09%
2024/03/07	4	10.27	45	10.22	10.26	-41	28,306	-0.14%
2024/03/06	1	10.15	5	10.13	10.21	-4	28,071	-0.01%
2024/03/05	49	10.12	53	10.10	10.10	-4	28,190	-0.01%
2024/03/04	5.1	10.20	4	10.19	10.19	1.1	28,405	0.00%
2024/03/01	64	10.17	125	10.23	10.23	-61	28,288	-0.22%	大賣/
2024/02/29	12.6	10.24	15	10.25	10.25	-2.4	28,108	-0.01%
2024/02/27	15.5	10.27	34	10.27	10.28	-18.5	27,960	-0.07%
2024/02/26	32.3	10.35	5	10.34	10.35	27.3	27,627	0.10%
2024/02/23	0	0.00	10.3	10.41	10.41	-10.3	27,354	-0.04%
2024/02/22	1	10.25	20	10.27	10.34	-19	26,877	-0.07%
2024/02/21	2.3	10.30	63.7	10.28	10.30	-61.4	26,406	-0.23%
2024/02/20	34	9.93	51.1	9.98	9.96	-17.1	25,499	-0.07%
2024/02/19	12.5	9.87	0.1	9.90	9.89	12.4	25,222	0.05%
2024/02/16	12.4	9.64	10.2	9.80	9.84	2.2	24,986	0.01%
2024/02/15	10	9.61	1	9.61	9.60	9	24,606	0.04%
2024/02/05	35	9.50	30	9.52	9.56	5	24,299	0.02%
2024/02/02	2	9.62	10	9.73	9.59	-8	23,823	-0.03%
2024/02/01	17.2	9.57	1	9.55	9.66	16.2	23,581	0.07%
2024/01/31	42	9.61	31	9.66	9.62	11	23,304	0.05%
2024/01/30	20	9.78	5	9.75	9.70	15	22,919	0.07%
2024/01/29	14.4	9.96	5	10.01	9.95	9.4	22,333	0.04%
2024/01/26	2.2	10.02	35	10.01	9.98	-32.8	21,969	-0.15%
2024/01/25	167	9.84	209	9.85	10.01	-42	21,537	-0.20%	大買/大賣/
2024/01/24	3.5	9.54	10	9.59	9.51	-6.5	20,662	-0.03%
2024/01/23	13	9.32	0	0.00	9.42	13	19,990	0.07%
2024/01/22	91.4	9.38	23	9.35	9.30	68.4	19,421	0.35%
2024/01/19	46.6	9.61	4	9.56	9.56	42.6	18,124	0.24%
2024/01/18	45.1	9.65	6	9.66	9.61	39.1	17,379	0.23%
2024/01/17	74.1	9.86	14	9.84	9.78	60.1	16,490	0.36%
2024/01/16	1.3	10.26	0	0.00	10.27	1.3	14,739	0.01%
2024/01/15	1	10.30	0	0.00	10.33	1	14,582	0.01%
2024/01/11	11	10.23	5	10.29	10.34	6	14,581	0.04%
2024/01/10	9	10.27	6	10.29	10.28	3	14,453	0.02%
2024/01/09	7	10.29	0	0.00	10.31	7	14,309	0.05%
2024/01/08	17	10.34	13	10.31	10.32	4	14,150	0.03%
2024/01/05	5	10.47	18	10.51	10.48	-13	13,932	-0.09%
2024/01/04	10	10.45	17	10.44	10.42	-7	13,904	-0.05%
2024/01/03	4	10.43	6	10.43	10.48	-2	13,696	-0.01%
2024/01/02	9	10.38	4	10.37	10.38	5	13,375	0.04%
2023/12/29	14	10.35	3	10.35	10.36	11	13,268	0.08%
2023/12/28	13	10.27	0	0.00	10.31	13	13,216	0.10%
2023/12/27	7	10.16	0	0.00	10.22	7	13,606	0.05%
2023/12/26	7	10.24	4	10.24	10.19	3	13,435	0.02%
2023/12/25	3	10.22	9	10.20	10.21	-6	13,409	-0.04%
2023/12/22	3	10.27	11	10.24	10.23	-8	13,357	-0.06%
2023/12/20	12	10.22	0	0.00	10.21	12	13,119	0.09%
2023/12/19	10.6	10.17	9	10.20	10.21	1.6	13,101	0.01%
2023/12/18	1.8	10.27	10.3	10.26	10.25	-8.5	12,996	-0.07%
2023/12/15	23	10.32	17	10.33	10.28	6	12,812	0.05%
2023/12/14	1.5	10.15	0	0.00	10.12	1.5	12,440	0.01%
2023/12/13	2.3	10.18	0	0.00	10.15	2.3	12,144	0.02%
2023/12/12	3	10.17	32	10.13	10.21	-29	11,853	-0.24%
2023/12/11	45	10.05	65	10.01	10.03	-20	11,763	-0.17%
2023/12/08	29	10.16	80	10.17	10.15	-51	10,994	-0.46%
2023/12/07	42.5	10.23	25	10.20	10.23	17.5	10,549	0.17%
2023/12/06	0	0.00	7	10.25	10.36	-7	10,211	-0.07%
2023/12/05	22	10.30	18	10.29	10.26	4	10,020	0.04%
2023/12/04	8	10.40	5	10.43	10.39	3	9,505	0.03%
2023/12/01	1	10.42	0	0.00	10.42	1	9,373	0.01%
2023/11/30	22	10.41	0	0.00	10.40	22	9,281	0.24%
2023/11/29	51	10.53	0	0.00	10.45	51	9,144	0.56%
2023/11/28	5.6	10.60	8	10.61	10.62	-2.4	8,462	-0.03%
2023/11/27	10	10.62	11	10.72	10.62	-1	8,460	-0.01%
2023/11/24	0	0.00	19	10.71	10.71	-19	8,387	-0.23%
2023/11/22	3	10.65	0	0.00	10.65	3	8,569	0.04%
2023/11/21	1.3	10.73	1	10.75	10.73	0.3	8,549	0.00%
2023/11/17	5.3	10.72	14	10.70	10.71	-8.7	8,653	-0.10%
2023/11/16	65.3	10.88	13	10.87	10.82	52.3	8,794	0.59%
2023/11/15	0	0.00	4	10.83	10.83	-4	9,176	-0.04%
2023/11/14	0	0.00	10	10.66	10.66	-10	9,274	-0.11%
2023/11/13	14	10.55	0	0.00	10.59	14	9,602	0.15%
2023/11/10	7	10.61	0	0.00	10.62	7	9,736	0.07%
2023/11/09	31	10.68	43	10.68	10.69	-12	9,899	-0.12%
2023/11/08	10.5	10.72	0	0.00	10.73	10.5	10,462	0.10%
2023/11/07	5	10.80	4	10.83	10.79	1	10,644	0.01%
2023/11/06	1	10.89	5	10.87	10.87	-4	10,785	-0.04%
2023/11/03	3	10.79	0	0.00	10.79	3	10,883	0.03%
2023/11/02	1	10.78	8	10.82	10.74	-7	11,019	-0.06%
2023/10/31	0	0.00	15	10.66	10.67	-15	11,364	-0.13%
2023/10/30	0	0.00	10	10.73	10.72	-10	11,635	-0.09%
2023/10/27	0	0.00	2	10.77	10.76	-2	11,917	-0.02%
2023/10/26	11	10.67	53	10.63	10.62	-42	12,729	-0.33%
2023/10/25	10	10.75	10	10.74	10.71	0	13,125	0.00%
2023/10/24	17	10.47	2	10.52	10.51	15	13,241	0.11%
2023/10/23	50	10.50	15	10.51	10.46	35	13,469	0.26%
2023/10/20	6.3	10.54	0	0.00	10.55	6.3	13,763	0.05%
2023/10/19	18	10.63	0	0.00	10.65	18	13,951	0.13%
2023/10/18	15	10.82	14	10.80	10.79	1	13,969	0.01%
2023/10/17	0	0.00	5	10.87	10.86	-5	14,164	-0.04%
2023/10/16	0.3	10.83	20	10.82	10.81	-19.7	14,720	-0.13%
2023/10/13	0	0.00	18	10.86	10.86	-18	16,147	-0.11%
2023/10/12	5.5	10.96	0	0.00	10.98	5.5	16,487	0.03%
2023/10/11	6	10.75	2	10.79	10.75	4	16,693	0.02%
2023/10/06	5	10.69	0	0.00	10.70	5	16,779	0.03%
2023/10/05	7.1	10.58	0	0.00	10.58	7.1	16,858	0.04%
2023/10/04	7	10.58	0	0.00	10.57	7	16,984	0.04%
2023/10/03	8	10.66	10	10.85	10.61	-2	17,274	-0.01%
2023/10/02	36	10.91	2	10.93	10.92	34	17,038	0.20%
2023/09/27	10	10.87	0	0.00	10.87	10	17,646	0.06%
2023/09/25	0	0.00	2	11.05	10.96	-2	17,941	-0.01%
2023/09/21	1.5	10.94	10	10.95	10.92	-8.5	18,177	-0.05%
2023/09/20	0.3	11.00	5	11.02	11.00	-4.7	18,240	-0.03%
2023/09/19	10.3	10.91	0	0.00	10.97	10.3	18,322	0.06%
2023/09/18	2	10.90	0	0.00	10.90	2	18,601	0.01%
2023/09/15	17	11.04	0	0.00	11.00	17	18,796	0.09%
2023/09/14	4	10.88	0	0.00	10.89	4	18,835	0.02%
2023/09/13	7	10.90	1	10.96	10.90	6	18,861	0.03%
2023/09/12	2	10.93	0	0.00	10.92	2	19,014	0.01%
2023/09/11	2	10.89	7	10.92	10.96	-5	19,226	-0.03%
2023/09/08	3	10.95	0	0.00	10.95	3	19,312	0.02%
2023/09/07	3.5	11.01	0	0.00	11.01	3.5	19,583	0.02%
2023/09/06	1	11.00	0	0.00	11.02	1	19,745	0.01%
2023/09/05	8	11.10	0	0.00	11.12	8	19,743	0.04%
2023/09/04	0	0.00	3	11.06	11.17	-3	19,943	-0.02%
2023/09/01	2	10.91	0	0.00	10.94	2	20,057	0.01%
2023/08/30	0	0.00	2	11.00	10.99	-2	20,687	-0.01%
2023/08/29	13	10.95	52	10.92	10.96	-39	21,161	-0.18%
2023/08/28	10	10.85	30	10.97	10.84	-20	21,529	-0.09%
2023/08/25	0	0.00	14	10.71	10.73	-14	21,976	-0.06%
2023/08/24	43	10.65	0	0.00	10.69	43	22,700	0.19%
2023/08/23	0	0.00	2	10.64	10.65	-2	23,009	-0.01%
2023/08/22	7	10.54	76	10.54	10.54	-69	23,454	-0.29%
2023/08/21	41.6	10.65	0	0.00	10.61	41.6	24,483	0.17%
2023/08/18	54	10.85	40	10.86	10.82	14	25,064	0.06%
2023/08/17	23.1	10.82	0	0.00	10.87	23.1	25,278	0.09%
2023/08/16	17	10.93	20	10.94	10.94	-3	25,148	-0.01%
2023/08/15	23	11.05	5	11.02	11.02	18	25,258	0.07%
2023/08/14	10.2	11.04	31	11.03	11.04	-20.8	25,150	-0.08%
2023/08/11	11.9	11.30	0	0.00	11.29	11.9	24,684	0.05%
2023/08/10	2.1	11.35	29	11.37	11.35	-26.9	24,609	-0.11%
2023/08/09	4	11.39	0	0.00	11.40	4	24,726	0.02%
2023/08/08	15.4	11.44	0	0.00	11.47	15.4	24,874	0.06%
2023/08/07	7.5	11.54	0	0.00	11.52	7.5	24,834	0.03%
2023/08/04	10	11.68	2	11.64	11.66	8	24,827	0.03%
2023/08/02	7.5	11.55	46	11.59	11.54	-38.5	25,158	-0.15%
2023/08/01	116	11.78	0	0.00	11.72	116	25,170	0.46%	大買/鉅額交易
2023/07/31	0	0.00	17	11.82	11.83	-17	25,129	-0.07%
2023/07/27	26	11.43	21	11.42	11.43	5	24,109	0.02%
2023/07/26	3	11.29	0	0.00	11.27	3	23,981	0.01%
2023/07/25	0	0.00	8	11.22	11.26	-8	23,761	-0.03%
2023/07/24	6	11.04	1	11.04	11.01	5	23,374	0.02%
2023/07/21	0	11.10	0	0.00	11.08	0	23,134	0.00%
2023/07/20	0.3	11.09	0	0.00	11.09	0.3	23,109	0.00%
2023/07/19	12.5	10.96	1	10.95	10.96	11.5	22,998	0.05%
2023/07/18	36.2	11.06	9	11.05	11.03	27.2	22,560	0.12%
2023/07/17	11.6	11.57	0	0.00	11.58	11.6	21,201	0.05%
2023/07/14	11.3	11.56	54	11.56	11.57	-42.7	20,872	-0.20%
2023/07/13	0	0.00	115	11.61	11.61	-115	20,708	-0.56%	大賣/鉅額交易
2023/07/12	17	11.54	50	11.53	11.53	-33	20,728	-0.16%
2023/07/11	4	11.54	0	0.00	11.53	4	20,658	0.02%
2023/07/10	87	11.53	0	0.00	11.43	87	20,524	0.42%
2023/07/07	9	11.48	3	11.50	11.52	6	20,255	0.03%
2023/07/06	36	11.67	12	11.75	11.60	24	20,051	0.12%
2023/07/05	13	11.78	50	11.80	11.78	-37	19,680	-0.19%
2023/07/04	0	0.00	10	11.86	11.87	-10	19,471	-0.05%
2023/07/03	3	11.81	0	0.00	11.83	3	19,558	0.02%
2023/06/30	10	11.67	0	0.00	11.70	10	19,557	0.05%
2023/06/29	14	11.61	2	11.69	11.61	12	19,753	0.06%
2023/06/28	6	11.65	0	0.00	11.65	6	19,736	0.03%
2023/06/27	0	0.00	2	11.57	11.59	-2	19,991	-0.01%
2023/06/26	32	11.42	5	11.45	11.46	27	20,567	0.13%
2023/06/21	6.3	11.63	0	0.00	11.62	6.3	20,298	0.03%
2023/06/20	2.3	11.71	3	11.70	11.70	-0.7	20,119	0.00%
2023/06/19	10	11.78	6	11.76	11.75	4	20,053	0.02%
2023/06/16	0	0.00	10	11.78	11.84	-10	19,951	-0.05%
2023/06/15	21	11.68	51	11.72	11.72	-30	19,924	-0.15%
2023/06/14	0	0.00	13	11.73	11.72	-13	19,716	-0.07%
2023/06/13	24	11.69	12	11.73	11.71	12	19,644	0.06%
2023/06/12	5	11.73	0	0.00	11.76	5	19,475	0.03%
2023/06/09	0	0.00	2	11.75	11.75	-2	19,827	-0.01%
2023/06/08	0	0.00	6	11.67	11.67	-6	19,892	-0.03%
2023/06/07	33	11.65	30	11.65	11.64	3	20,025	0.01%
2023/06/06	0	0.00	20	11.70	11.65	-20	19,804	-0.10%
2023/06/05	23.1	11.55	0	0.00	11.53	23.1	19,821	0.12%
2023/06/02	37	11.36	30	11.43	11.50	7	19,632	0.04%
2023/06/01	95.3	11.24	0	0.00	11.30	95.3	19,279	0.49%
2023/05/31	105	11.31	40	11.31	11.25	65	18,948	0.34%	大買/
2023/05/30	31	11.43	140	11.47	11.37	-109	18,435	-0.59%	大賣/鉅額交易
2023/05/29	78	11.58	50	11.54	11.57	28	17,927	0.16%
2023/05/26	29	11.59	0	0.00	11.56	29	17,787	0.16%
2023/05/25	158	11.69	50	11.67	11.58	108	17,433	0.62%	大買/鉅額交易
2023/05/24	113	11.89	0	0.00	11.87	113	16,325	0.69%	大買/鉅額交易
2023/05/23	96	12.09	0	0.00	12.07	96	15,557	0.62%
2023/05/22	80.2	12.17	0	0.00	12.18	80.2	15,329	0.52%
2023/05/19	18	12.19	0	0.00	12.20	18	15,216	0.12%
2023/05/18	1	12.31	0	0.00	12.32	1	14,948	0.01%
2023/05/17	7	12.27	0	0.00	12.27	7	15,008	0.05%
2023/05/16	0	0.00	10.1	12.39	12.36	-10.1	14,964	-0.07%
2023/05/15	20	12.20	0	0.00	12.26	20	15,138	0.13%
2023/05/11	3.4	12.58	0	0.00	12.54	3.4	14,749	0.02%
2023/05/10	8	12.72	0	0.00	12.67	8	14,775	0.05%
2023/05/09	1	12.89	10	12.81	12.95	-9	14,681	-0.06%
2023/05/08	0.5	12.75	0	0.00	12.72	0.5	14,557	0.00%
2023/05/05	0	0.00	2	12.60	12.50	-2	14,775	-0.01%
2023/05/04	0	0.00	22	12.28	12.38	-22	14,764	-0.15%
2023/05/03	12	12.18	0	0.00	12.19	12	14,679	0.08%
2023/05/02	0	0.00	20	12.31	12.32	-20	14,828	-0.13%
2023/04/28	1	12.32	0	0.00	12.30	1	14,899	0.01%
2023/04/26	32	12.07	4	12.08	12.14	28	15,660	0.18%
2023/04/25	26	12.14	41	12.14	12.08	-15	15,774	-0.10%
2023/04/21	2	12.30	36	12.29	12.25	-34	16,015	-0.21%
2023/04/20	0.2	12.29	5	12.27	12.27	-4.8	15,957	-0.03%
2023/04/14	0	0.00	2	12.13	12.13	-2	15,744	-0.01%
2023/04/13	0	0.00	2	12.09	12.11	-2	15,687	-0.01%
2023/04/12	0	0.00	11	12.11	12.12	-11	15,657	-0.07%
2023/04/11	0	0.00	3	12.04	12.03	-3	15,523	-0.02%
2023/04/06	12	11.88	0	0.00	11.84	12	15,345	0.08%
2023/03/30	1	11.80	0	0.00	11.85	1	14,859	0.01%
2023/03/29	11	11.88	0	0.00	11.86	11	14,517	0.08%
2023/03/28	4.2	11.85	0	0.00	11.86	4.2	14,347	0.03%
2023/03/27	15.5	11.93	0	0.00	11.93	15.5	14,018	0.11%
2023/03/21	2	12.05	0	0.00	12.04	2	13,123	0.02%
2023/03/20	3	12.06	0	0.00	12.04	3	13,020	0.02%
2023/03/16	0	0.00	1	12.05	12.02	-1	12,891	-0.01%
2023/03/15	2	12.02	0	0.00	12.03	2	12,846	0.02%
2023/03/14	5	11.96	1	12.00	11.93	4	12,770	0.03%
2023/03/13	2	12.04	6	12.00	12.10	-4	12,273	-0.03%
2023/03/10	27.4	12.09	0	0.00	12.09	27.4	12,120	0.23%
2023/03/09	1	12.33	0	0.00	12.33	1	11,786	0.01%
2023/03/08	7.2	12.34	0	0.00	12.33	7.2	11,706	0.06%
2023/03/07	0	0.00	14	12.59	12.58	-14	11,613	-0.12%
2023/03/06	5	12.41	0	0.00	12.41	5	11,431	0.04%
2023/03/03	2.3	12.36	0	0.00	12.36	2.3	11,230	0.02%
2023/03/01	1.5	11.93	0	0.00	12.12	1.5	10,944	0.01%
2023/02/24	12.1	12.12	10	12.09	12.10	2.1	10,685	0.02%
2023/02/23	0	0.00	1	12.28	12.26	-1	10,369	-0.01%
2023/02/21	1	12.26	0	0.00	12.36	1	10,102	0.01%
2023/02/17	2.5	12.10	0	0.00	12.10	2.5	9,801	0.03%
2023/02/16	11.4	12.16	1	12.14	12.16	10.4	9,810	0.11%
2023/02/15	6	12.12	0	0.00	12.10	6	9,778	0.06%
2023/02/14	1	12.17	0	0.00	12.22	1	9,616	0.01%
2023/02/13	1	12.15	2	12.19	12.20	-1	9,536	-0.01%
2023/02/10	10	12.13	5	12.14	12.14	5	9,252	0.05%
2023/02/09	0	0.00	37	12.08	12.15	-37	9,241	-0.40%
2023/02/08	2	12.05	0	0.00	12.09	2	9,216	0.02%
2023/02/07	10.8	12.01	1	12.03	12.02	9.8	9,107	0.11%
2023/02/06	6.2	11.91	100	11.92	11.92	-93.8	9,071	-1.03%
2023/02/03	83.5	12.17	70	12.02	12.03	13.5	8,865	0.15%
2023/02/02	19	12.40	5	12.30	12.34	14	8,609	0.16%
2023/02/01	1	12.43	2	12.34	12.37	-1	8,491	-0.01%
2023/01/31	120	12.35	3	12.41	12.34	117	8,383	1.40%	大買/鉅額交易
2023/01/30	2	12.69	30	12.69	12.59	-28	8,189	-0.34%
2023/01/17	36	12.44	1	12.48	12.40	35	8,088	0.43%
2023/01/16	12	12.84	0	0.00	12.85	12	7,767	0.15%
2023/01/13	6	12.70	5	12.70	12.72	1	7,383	0.01%
2023/01/12	5	12.66	46	12.71	12.62	-41	7,229	-0.57%
2023/01/10	1	12.54	1	12.53	12.56	0	6,800	0.00%
2023/01/09	1	12.55	0	0.00	12.59	1	6,784	0.01%
2023/01/06	11	12.50	2	12.55	12.50	9	6,695	0.13%
2023/01/05	74	12.53	0	0.00	12.50	74	6,681	1.11%
2023/01/03	10	11.90	10	12.05	12.06	0	6,639	0.00%
2022/12/29	0	0.00	12	11.90	11.94	-12	6,625	-0.18%
2022/12/28	0	0.00	1	11.90	12.03	-1	6,662	-0.02%
2022/12/27	2	11.90	0	0.00	11.91	2	6,599	0.03%
2022/12/23	1	11.80	0	0.00	11.84	1	6,879	0.01%
2022/12/21	0	0.00	70	11.76	11.73	-70	7,230	-0.97%
2022/12/20	10	11.80	60	11.82	11.71	-50	7,459	-0.67%
2022/12/15	20	11.82	0	0.00	11.86	20	7,533	0.27%
2022/12/14	0	0.00	30	11.94	11.97	-30	7,600	-0.39%
2022/12/13	0	0.00	1	11.91	11.89	-1	7,578	-0.01%
2022/12/12	11	11.94	0	0.00	11.94	11	7,645	0.14%
2022/12/09	2	11.98	11	11.99	11.97	-9	7,672	-0.12%
2022/12/07	2	11.85	0	0.00	11.86	2	7,645	0.03%
2022/12/06	2	11.76	0	0.00	11.75	2	7,709	0.03%
2022/12/02	1.3	11.54	70	11.52	11.49	-68.7	7,718	-0.89%
2022/11/30	0.3	11.68	0	0.00	11.68	0.3	7,673	0.00%
2022/11/29	0	0.00	4	11.55	11.57	-4	7,673	-0.05%
2022/11/21	4	10.93	0	0.00	11.00	4	7,883	0.05%
2022/11/18	3	11.12	0	0.00	11.13	3	7,870	0.04%
2022/11/17	2	11.04	50	11.04	11.07	-48	8,127	-0.59%
2022/11/14	0	0.00	10	11.10	11.03	-10	8,173	-0.12%
2022/11/11	0	0.00	10	10.67	10.72	-10	8,222	-0.12%
2022/11/10	2	10.43	0	0.00	10.40	2	8,194	0.02%
2022/11/09	1	10.60	0	0.00	10.58	1	8,278	0.01%
2022/11/08	10	10.60	0	0.00	10.56	10	8,434	0.12%
2022/11/07	0	0.00	1	10.58	10.66	-1	8,473	-0.01%
2022/11/04	10	10.42	0	0.00	10.43	10	8,515	0.12%
2022/11/03	10	10.04	0	0.00	10.09	10	8,790	0.11%
2022/11/01	20	9.86	0	0.00	9.93	20	8,975	0.22%
2022/10/31	12	10.01	0	0.00	9.99	12	8,936	0.13%
2022/10/28	10	10.35	30	10.26	10.17	-20	8,764	-0.23%
2022/10/26	8	10.49	0	0.00	10.45	8	9,362	0.09%
2022/10/25	71	10.40	10	10.45	10.45	61	9,916	0.62%
2022/10/24	57.3	10.66	0	0.00	10.59	57.3	10,078	0.57%
2022/10/21	10	10.92	0	0.00	10.88	10	9,993	0.10%
2022/10/20	30	10.75	0	0.00	10.85	30	10,016	0.30%
2022/10/19	30	10.93	2	10.94	10.88	28	10,014	0.28%
2022/10/18	12	10.82	12	10.75	10.83	0	10,113	0.00%
2022/10/17	25	10.74	0	0.00	10.75	25	10,568	0.24%
2022/10/14	7	10.80	0	0.00	10.85	7	10,621	0.07%
2022/10/13	5	10.66	0	0.00	10.65	5	10,653	0.05%
2022/10/11	3	10.78	0	0.00	10.77	3	11,044	0.03%
2022/10/07	1	11.01	0	0.00	11.00	1	11,720	0.01%
2022/10/05	2	11.21	0	0.00	11.22	2	12,246	0.02%
2022/10/04	7	11.04	0	0.00	11.04	7	12,275	0.06%
2022/09/30	0	0.00	3	10.91	10.95	-3	12,489	-0.02%
2022/09/29	1.3	11.05	0	0.00	11.03	1.3	12,435	0.01%
2022/09/28	1	11.13	4	11.14	11.13	-3	12,468	-0.02%
2022/09/27	1	11.30	2.3	11.48	11.35	-1.3	12,407	-0.01%
2022/09/26	0	0.00	3	11.51	11.48	-3	12,167	-0.02%
2022/09/22	6	11.64	0	0.00	11.61	6	12,026	0.05%
2022/09/19	7	11.81	0	0.00	11.81	7	11,861	0.06%
2022/09/15	0	0.00	11	12.02	12.00	-11	11,729	-0.09%
2022/09/14	1	11.90	0	0.00	11.91	1	11,692	0.01%
2022/09/13	2	12.02	2	11.97	12.02	0	11,617	0.00%
2022/09/12	0.3	11.84	0	0.00	11.85	0.3	11,526	0.00%
2022/09/08	3	11.76	0	0.00	11.74	3	11,505	0.03%
2022/09/06	0	0.00	2	11.76	11.79	-2	11,539	-0.02%
2022/09/02	0	0.00	2	11.69	11.70	-2	11,426	-0.02%
2022/09/01	1	11.76	0	0.00	11.77	1	11,381	0.01%
2022/08/31	7	11.71	0	0.00	11.79	7	11,269	0.06%
2022/08/30	1	11.73	0	0.00	11.74	1	11,200	0.01%
2022/08/29	5	11.70	0	0.00	11.71	5	11,080	0.05%
2022/08/26	8.3	11.75	5	11.77	11.77	3.3	10,994	0.03%
2022/08/25	5	11.66	0	0.00	11.63	5	10,873	0.05%
2022/08/24	2	11.63	3	11.61	11.59	-1	10,836	-0.01%
2022/08/22	0	0.00	2	11.80	11.78	-2	10,504	-0.02%
2022/08/19	6	11.74	1	11.72	11.74	5	10,388	0.05%
2022/08/18	11	11.71	4	11.68	11.68	7	10,282	0.07%
2022/08/17	10	11.73	1	11.73	11.74	9	10,061	0.09%
2022/08/16	4	11.67	0	0.00	11.66	4	9,986	0.04%
2022/08/15	88	11.75	3	11.74	11.70	85	9,899	0.86%
2022/08/12	7	11.73	2	11.74	11.77	5	9,756	0.05%
2022/08/11	6.2	11.61	2	11.60	11.61	4.2	9,740	0.04%
2022/08/10	3.2	11.61	0	0.00	11.52	3.2	9,594	0.03%
2022/08/09	7	11.80	0	0.00	11.74	7	9,250	0.08%
2022/08/08	0	0.00	7	11.69	11.71	-7	9,094	-0.08%
2022/08/05	6	11.59	0	0.00	11.59	6	8,913	0.07%
2022/08/04	0	0.00	5	11.51	11.52	-5	8,815	-0.06%
2022/08/03	2.3	11.51	0	0.00	11.49	2.3	8,718	0.03%
2022/08/02	5.6	11.54	0	0.00	11.53	5.6	8,566	0.06%
2022/08/01	36.4	11.81	0	0.00	11.77	36.4	8,121	0.45%
2022/07/29	8.5	11.93	4	11.94	11.90	4.5	7,619	0.06%
2022/07/28	5	11.98	5	11.98	12.01	0	7,362	0.00%
2022/07/25	8	11.90	0	0.00	11.89	8	7,444	0.11%
2022/07/22	9	11.95	0	0.00	11.91	9	7,391	0.12%
2022/07/21	5	12.05	0	0.00	12.05	5	6,984	0.07%
2022/07/19	10	12.14	0	0.00	12.08	10	6,979	0.14%
2022/07/18	51	12.18	0	0.00	12.16	51	6,919	0.74%
2022/07/15	33	12.98	2	13.05	13.00	31	6,696	0.46%
2022/07/14	6	13.06	0	0.00	13.04	6	5,901	0.10%
2022/07/13	1	13.25	0	0.00	13.22	1	5,661	0.02%
2022/07/11	13	13.42	0	0.00	13.25	13	5,395	0.24%
2022/07/08	2	13.44	0	0.00	13.43	2	5,223	0.04%
2022/07/07	2	13.35	0	0.00	13.37	2	5,142	0.04%
2022/07/06	6	13.37	2	13.31	13.31	4	5,188	0.08%
2022/07/05	1	13.59	0	0.00	13.58	1	5,133	0.02%
2022/07/01	2	13.51	0	0.00	13.47	2	5,432	0.04%
2022/06/30	0.2	13.59	1	13.55	13.59	-0.8	6,109	-0.01%
2022/06/29	3	13.53	2	13.59	13.53	1	6,114	0.02%
2022/06/28	0.1	13.41	1	13.43	13.44	-0.9	6,239	-0.01%
2022/06/23	1	13.23	0	0.00	13.26	1	6,441	0.02%
2022/06/21	1	13.35	0	0.00	13.36	1	6,600	0.02%
2022/06/20	2	13.19	0	0.00	13.20	2	6,705	0.03%
2022/06/16	7	13.39	0	0.00	13.34	7	6,919	0.10%
2022/06/14	1	13.47	2	13.50	13.50	-1	7,364	-0.01%
2022/06/10	2	13.71	0.3	13.79	13.72	1.7	9,203	0.02%
2022/06/08	0.5	13.80	0	0.00	13.80	0.5	10,272	0.00%
2022/06/06	1	13.75	0	0.00	13.77	1	10,901	0.01%
2022/06/01	0	0.00	1	13.80	13.83	-1	11,357	-0.01%
2022/05/30	1	13.66	0	0.00	13.66	1	11,501	0.01%
2022/05/27	1	13.85	0	0.00	13.77	1	11,573	0.01%
2022/05/24	0.1	13.79	0	0.00	13.79	0.1	12,145	0.00%
2022/05/23	0	0.00	11	13.94	13.83	-11	12,213	-0.09%
2022/05/19	0	0.00	10	13.70	13.71	-10	12,340	-0.08%
2022/05/17	2	13.58	0	0.00	13.59	2	12,367	0.02%
2022/05/13	0	0.00	1	13.47	13.46	-1	12,674	-0.01%
2022/05/10	1	13.34	0	0.00	13.48	1	13,399	0.01%
2022/05/04	0	0.00	1	14.03	14.00	-1	13,522	-0.01%
2022/05/03	0	0.00	1	14.10	14.13	-1	13,606	-0.01%
2022/04/28	0	0.00	8	13.88	13.78	-8	13,825	-0.06%
2022/04/27	0	0.00	2	13.48	13.50	-2	13,883	-0.01%
2022/04/25	1.2	13.60	0	0.00	13.62	1.2	14,272	0.01%
2022/04/21	6	13.87	2	14.10	13.88	4	14,428	0.03%
2022/04/15	1.2	14.22	0	0.00	14.23	1.2	14,390	0.01%
2022/04/14	0	0.00	1	14.26	14.29	-1	14,456	-0.01%
2022/04/13	1	14.12	2	14.15	14.17	-1	14,594	-0.01%
2022/04/12	1	14.07	0	0.00	14.22	1	14,832	0.01%
2022/04/11	4	14.33	0	0.00	14.17	4	14,855	0.03%
2022/04/08	0	0.00	11	14.30	14.40	-11	14,777	-0.07%
2022/04/07	0	0.00	2	14.15	14.13	-2	14,617	-0.01%
2022/04/06	0	0.00	5	14.30	14.41	-5	14,510	-0.03%
2022/04/01	2	13.90	3	13.85	13.93	-1	13,878	-0.01%
2022/03/31	3	13.95	5	13.88	13.95	-2	13,889	-0.01%
2022/03/30	0	0.00	1	13.85	13.86	-1	14,027	-0.01%
2022/03/29	0	0.00	18	13.80	13.77	-18	14,293	-0.13%
2022/03/28	2	13.76	3	13.72	13.76	-1	14,313	-0.01%
2022/03/25	0.2	13.66	0	0.00	13.66	0.2	14,277	0.00%
2022/03/24	1	13.70	10	13.78	13.78	-9	14,340	-0.06%
2022/03/23	3	13.76	3	13.71	13.75	0	14,461	0.00%
2022/03/21	2	13.42	4	13.57	13.42	-2	14,346	-0.01%
2022/03/18	2	13.35	3	13.35	13.42	-1	14,375	-0.01%
2022/03/17	0	0.00	7	13.09	13.23	-7	14,292	-0.05%
2022/03/16	19	12.25	0	0.00	12.40	19	14,031	0.14%
2022/03/15	16.1	12.60	1	12.75	12.49	15.1	13,556	0.11%
2022/03/14	6	13.28	0	0.00	13.18	6	12,540	0.05%
2022/03/11	13	13.49	0	0.00	13.44	13	12,094	0.11%
2022/03/10	5	13.70	5	13.79	13.78	0	11,716	0.00%
2022/03/09	12.6	13.63	0	0.00	13.51	12.6	11,861	0.11%
2022/03/08	5.3	13.77	0	0.00	13.78	5.3	11,465	0.05%
2022/03/07	5.1	13.93	2	13.96	14.00	3.1	11,240	0.03%
2022/03/02	13	14.02	0	0.00	14.04	13	11,266	0.12%
2022/03/01	2	14.15	0	0.00	14.08	2	11,237	0.02%
2022/02/25	8	14.15	0	0.00	14.05	8	11,163	0.07%
2022/02/24	3.3	14.13	0	0.00	14.12	3.3	10,998	0.03%
2022/02/22	2	14.23	33	14.21	14.22	-31	10,972	-0.28%
2022/02/21	10	14.39	0	0.00	14.36	10	10,967	0.09%
2022/02/16	6.1	14.34	0	0.00	14.31	6.1	11,416	0.05%
2022/02/15	4	14.30	4	14.49	14.21	0	11,559	0.00%
2022/02/14	9	14.64	21	14.65	14.52	-12	11,754	-0.10%
2022/02/11	7	14.63	1	14.84	14.79	6	12,334	0.05%
2022/02/10	0	0.00	1	14.50	14.58	-1	12,617	-0.01%
2022/02/09	0	0.00	7	14.46	14.47	-7	13,303	-0.05%
2022/01/26	7	14.18	0	0.00	14.17	7	14,311	0.05%
2022/01/24	0.2	14.43	17	14.44	14.43	-16.8	14,831	-0.11%
2022/01/21	0	0.00	9	14.29	14.29	-9	14,878	-0.06%
2022/01/20	0	0.00	3	14.31	14.31	-3	14,839	-0.02%
2022/01/18	11	13.86	4	13.99	13.97	7	15,011	0.05%
2022/01/17	12	14.19	1	14.19	14.13	11	14,704	0.07%
2022/01/14	1	14.28	0	0.00	14.28	1	14,427	0.01%
2022/01/13	0	0.00	5	14.44	14.40	-5	14,360	-0.03%
2022/01/12	6	14.45	1	14.43	14.41	5	14,286	0.03%
2022/01/11	0	0.00	13	14.48	14.40	-13	14,247	-0.09%
2022/01/07	3	14.15	0	0.00	14.18	3	14,231	0.02%
2022/01/05	9	14.23	0	0.00	14.22	9	13,900	0.06%
2022/01/04	0	0.00	8	14.50	14.51	-8	13,667	-0.06%
2022/01/03	0	0.00	0.2	14.39	14.40	-0.2	13,622	0.00%
2021/12/30	1	14.30	0.8	14.37	14.31	0.2	13,748	0.00%
2021/12/29	2	14.40	0	0.00	14.33	2	13,811	0.01%
2021/12/28	0	0.00	11	14.48	14.47	-11	13,763	-0.08%
2021/12/27	1	14.52	10	14.55	14.56	-9	13,759	-0.07%
2021/12/24	0	0.00	4	14.54	14.54	-4	13,736	-0.03%
2021/12/23	1	14.39	4	14.41	14.45	-3	13,484	-0.02%
2021/12/22	0.1	14.15	5	14.14	14.14	-4.9	13,228	-0.04%
2021/12/21	0	0.00	2	14.15	14.10	-2	13,288	-0.02%
2021/12/20	2	14.05	0	0.00	14.08	2	13,337	0.01%
2021/12/16	0	0.00	1	14.21	14.23	-1	13,276	-0.01%
2021/12/15	0	0.00	4	14.18	14.14	-4	13,338	-0.03%
2021/12/14	1	14.01	0	0.00	13.99	1	13,480	0.01%
2021/12/13	1	14.34	0	0.00	14.33	1	13,795	0.01%
2021/12/10	5	14.28	5	14.34	14.28	0	13,882	0.00%
2021/12/09	5	14.25	3	14.27	14.29	2	13,811	0.01%
2021/12/08	0	0.00	8	14.06	14.04	-8	13,604	-0.06%
2021/12/07	0.3	14.00	0	0.00	14.00	0.3	13,600	0.00%
2021/12/06	2	14.15	1	14.04	14.01	1	13,558	0.01%
2021/12/03	10	14.04	4	14.06	14.06	6	13,478	0.04%
2021/12/02	0	0.00	2	13.77	13.77	-2	13,202	-0.02%
2021/11/30	2	13.60	0	0.00	13.60	2	13,596	0.01%
2021/11/29	1	13.62	0	0.00	13.65	1	13,593	0.01%
2021/11/25	2	13.89	3	13.87	13.90	-1	13,593	-0.01%
2021/11/24	0	0.00	2	13.78	13.79	-2	13,588	-0.01%
2021/11/23	0	0.00	2	13.74	13.73	-2	13,550	-0.01%
2021/11/19	5	13.65	3	13.64	13.64	2	13,549	0.01%
2021/11/18	5	13.69	3	13.72	13.69	2	13,445	0.01%
2021/11/17	4	13.77	0	0.00	13.76	4	13,389	0.03%
2021/11/16	1	13.75	0	0.00	13.74	1	13,504	0.01%
2021/11/15	6	13.72	5	13.75	13.71	1	13,455	0.01%
2021/11/12	1	13.98	5	13.94	13.91	-4	13,157	-0.03%
2021/11/11	6	13.72	17	13.72	13.81	-11	12,962	-0.08%
2021/11/10	36	13.44	15	13.46	13.40	21	12,650	0.17%
2021/11/09	15	13.62	0	0.00	13.57	15	12,007	0.12%
2021/11/08	27	13.72	26	13.71	13.71	1	11,286	0.01%
2021/11/05	62	13.89	2	13.97	13.86	60	10,669	0.56%
2021/11/04	1	13.96	0	0.00	13.94	1	10,204	0.01%
2021/11/03	7	13.96	15	13.99	14.01	-8	10,097	-0.08%
2021/11/02	16	14.01	0	0.00	14.01	16	10,082	0.16%
2021/11/01	3	14.05	0	0.00	14.10	3	9,851	0.03%
2021/10/29	16	14.11	0	0.00	14.13	16	9,887	0.16%
2021/10/28	0.7	14.20	0	0.00	14.21	0.7	9,781	0.01%
2021/10/27	5	14.17	0	0.00	14.23	5	9,915	0.05%
2021/10/26	3	14.34	5	14.35	14.29	-2	9,910	-0.02%
2021/10/22	0	0.00	1	14.60	14.57	-1	10,281	-0.01%
2021/10/21	0	0.00	2	14.56	14.50	-2	10,549	-0.02%
2021/10/15	17	14.38	0	0.00	14.46	17	11,664	0.15%
2021/10/14	5	14.66	0	0.00	14.60	5	12,293	0.04%
2021/10/08	1	14.68	1	14.98	14.69	0	14,558	0.00%
2021/10/04	0	0.00	15	14.54	14.52	-15	15,955	-0.09%
2021/10/01	2.3	14.50	2	14.56	14.48	0.3	16,396	0.00%
2021/09/30	5	14.60	0	0.00	14.61	5	16,844	0.03%
2021/09/29	1	14.59	2	14.56	14.59	-1	17,412	-0.01%
2021/09/28	0	0.00	10	14.61	14.64	-10	17,942	-0.06%
2021/09/24	1	14.59	2	14.56	14.57	-1	17,973	-0.01%
2021/09/23	10	14.29	4	14.71	14.53	6	18,139	0.03%
2021/09/22	2	14.05	5	14.00	14.12	-3	18,032	-0.02%
2021/09/17	5	14.20	0	0.00	14.18	5	17,974	0.03%
2021/09/16	9	14.36	1	14.58	14.24	8	17,831	0.04%
2021/09/15	1	14.78	0	0.00	14.73	1	17,376	0.01%
2021/09/14	5	15.04	11	15.04	15.04	-6	17,265	-0.03%
2021/09/10	0	0.00	1	14.99	15.00	-1	17,530	-0.01%
2021/09/06	0	0.00	4	15.02	14.99	-4	18,204	-0.02%
2021/09/03	0	0.00	6	15.03	15.06	-6	18,007	-0.03%
2021/09/02	0	0.00	1	14.80	14.82	-1	17,690	-0.01%
2021/09/01	0	0.00	1	14.75	14.73	-1	17,522	-0.01%
2021/08/31	1	14.42	3	14.46	14.47	-2	17,345	-0.01%
2021/08/30	0	0.00	3	14.45	14.47	-3	17,319	-0.02%
2021/08/27	1	14.42	0	0.00	14.42	1	17,252	0.01%
2021/08/25	3	14.41	0	0.00	14.43	3	17,183	0.02%
2021/08/20	11	13.90	2	13.94	13.86	9	17,067	0.05%
2021/08/19	1	13.99	0	0.00	14.01	1	16,856	0.01%
2021/08/18	6	14.00	6	14.12	14.20	0	16,788	0.00%
2021/08/17	2	14.23	1	14.20	14.12	1	16,728	0.01%
2021/08/16	0	0.00	6	14.34	14.30	-6	16,678	-0.04%
2021/08/13	1	14.30	3	14.32	14.30	-2	16,582	-0.01%
2021/08/12	2	14.32	10	14.35	14.36	-8	16,536	-0.05%
2021/08/11	0	0.00	3	14.33	14.34	-3	16,466	-0.02%
2021/08/10	0	0.00	4	14.08	14.09	-4	16,299	-0.02%
2021/08/09	87	13.85	0	0.00	14.08	87	16,292	0.53%
2021/08/06	84	13.88	0	0.00	13.89	84	16,026	0.52%
2021/08/05	84	13.97	0	0.00	13.96	84	15,823	0.53%
2021/08/04	0	0.00	3	14.02	14.03	-3	15,823	-0.02%
2021/08/03	7	13.99	0	0.00	13.96	7	15,715	0.04%
2021/08/02	1	13.81	0	0.00	14.05	1	15,530	0.01%
2021/07/30	1	13.94	0	0.00	13.92	1	15,385	0.01%
2021/07/29	11	13.99	3	14.03	14.05	8	15,241	0.05%
2021/07/28	7	13.92	1	13.93	13.88	6	15,073	0.04%
2021/07/27	3.4	14.18	0	0.00	14.15	3.4	14,771	0.02%
2021/07/26	8	14.31	1	14.28	14.26	7	14,884	0.05%
2021/07/23	3	14.56	0	0.00	14.50	3	14,482	0.02%
2021/07/21	11	14.46	0	0.00	14.42	11	14,896	0.07%
2021/07/20	10	14.55	1	14.53	14.49	9	14,776	0.06%
2021/07/19	17	14.77	1	14.77	14.76	16	14,050	0.11%
2021/07/16	28	14.90	0	0.00	14.92	28	13,439	0.21%
2021/07/15	11	15.39	0	0.00	15.59	11	12,665	0.09%
2021/07/14	4.2	15.42	0	0.00	15.42	4.2	12,176	0.03%
2021/07/13	5	15.48	50	15.44	15.45	-45	11,740	-0.38%
2021/07/12	63.4	15.46	0	0.00	15.48	63.4	11,418	0.56%
2021/07/09	11	15.41	0	0.00	15.44	11	11,013	0.10%
2021/07/08	9	15.57	0	0.00	15.56	9	10,590	0.08%
2021/07/07	6	15.62	63	15.63	15.61	-57	10,149	-0.56%
2021/07/06	9	15.67	5	15.71	15.70	4	9,772	0.04%
2021/07/05	47	15.77	0	0.00	15.80	47	9,266	0.51%
2021/07/02	2	15.63	1	15.63	15.61	1	8,694	0.01%
2021/07/01	19	15.63	0	0.00	15.64	19	8,655	0.22%
2021/06/30	4	15.69	0	0.00	15.68	4	8,582	0.05%
2021/06/29	2	15.74	0	0.00	15.71	2	8,411	0.02%
2021/06/28	5	15.80	0	0.00	15.81	5	8,372	0.06%
2021/06/25	1	15.82	0	0.00	15.82	1	8,524	0.01%
2021/06/22	1	15.50	0	0.00	15.53	1	8,835	0.01%
2021/06/21	10	15.48	0	0.00	15.51	10	9,068	0.11%
2021/06/18	15	15.64	10	15.60	15.63	5	9,032	0.06%
2021/06/17	3	15.72	0	0.00	15.71	3	8,735	0.03%
2021/06/16	3	15.87	0	0.00	15.87	3	8,671	0.03%
2021/06/15	8	15.91	0	0.00	15.94	8	8,646	0.09%
2021/06/11	2	16.00	0	0.00	16.01	2	8,594	0.02%
2021/06/09	0	0.00	1	16.00	16.00	-1	8,781	-0.01%
2021/06/08	4	16.00	0	0.00	16.00	4	8,964	0.04%
2021/06/07	4	16.02	0	0.00	16.03	4	9,122	0.04%
2021/06/04	6	16.01	0	0.00	16.05	6	9,173	0.07%
2021/06/01	1	16.04	0	0.00	16.04	1	9,717	0.01%
2021/05/31	2	16.11	0	0.00	16.13	2	9,838	0.02%
2021/05/28	2	16.17	1	16.21	16.18	1	9,901	0.01%
2021/05/24	1	16.01	0	0.00	16.00	1	11,271	0.01%
2021/05/21	5	16.01	0	0.00	16.02	5	11,513	0.04%
2021/05/20	1	15.98	0	0.00	16.00	1	11,809	0.01%
2021/05/17	5	15.90	0	0.00	15.92	5	13,371	0.04%
2021/05/14	1	15.95	0	0.00	15.90	1	14,427	0.01%
2021/05/13	0	0.00	5	15.92	15.92	-5	15,549	-0.03%
2021/05/12	1	16.07	13	16.01	16.00	-12	15,681	-0.08%
2021/05/11	7	15.96	2	16.02	16.02	5	15,626	0.03%
2021/05/10	5	16.11	1	16.15	16.10	4	15,716	0.03%
2021/05/07	0	0.00	4	16.11	16.20	-4	15,915	-0.03%
2021/05/06	6	16.05	0	0.00	15.99	6	16,055	0.04%
2021/05/04	3	15.84	1	15.88	15.87	2	16,403	0.01%
2021/05/03	85	15.87	0	0.00	15.85	85	16,525	0.51%
2021/04/29	1	16.01	0	0.00	16.08	1	16,336	0.01%
2021/04/28	11	16.00	7	16.01	15.99	4	16,448	0.02%
2021/04/27	9	16.07	0	0.00	16.05	9	16,315	0.06%
2021/04/26	2	16.19	1	16.20	16.18	1	16,129	0.01%
2021/04/23	3	16.23	0	0.00	16.23	3	16,163	0.02%
2021/04/22	21	16.28	0	0.00	16.22	21	16,338	0.13%
2021/04/21	2	16.31	0	0.00	16.30	2	16,404	0.01%
2021/04/20	0	0.00	5	16.38	16.41	-5	16,511	-0.03%
2021/04/19	6	16.42	0	0.00	16.40	6	16,749	0.04%
2021/04/15	2	16.25	0	0.00	16.28	2	17,281	0.01%
2021/04/13	1	16.25	0	0.00	16.25	1	17,759	0.01%
2021/04/12	0	0.00	50	16.28	16.27	-50	18,051	-0.28%
2021/04/09	3	16.35	0	0.00	16.35	3	18,299	0.02%
2021/04/08	5	16.37	0	0.00	16.41	5	18,583	0.03%
2021/04/07	2	16.46	5	16.42	16.41	-3	18,945	-0.02%
2021/04/06	0	0.00	6	16.48	16.47	-6	19,237	-0.03%
2021/04/01	0	0.00	1	16.31	16.32	-1	19,626	-0.01%
2021/03/31	10	16.35	5	16.31	16.28	5	20,059	0.02%
2021/03/30	0	0.00	1	16.19	16.40	-1	20,432	0.00%
2021/03/29	0	0.00	10	16.13	16.18	-10	20,561	-0.05%
2021/03/25	16	15.79	0	0.00	15.81	16	21,351	0.07%
2021/03/24	41	16.01	0	0.00	15.90	41	21,444	0.19%
2021/03/23	12	16.11	0	0.00	16.12	12	21,213	0.06%
2021/03/22	0	0.00	1	16.24	16.24	-1	21,359	0.00%
2021/03/19	12	16.15	0	0.00	16.11	12	21,958	0.05%
2021/03/18	1	16.19	0	0.00	16.25	1	22,274	0.00%
2021/03/17	11	16.13	5	16.19	16.13	6	22,893	0.03%
2021/03/16	1	16.11	0	0.00	16.14	1	23,551	0.00%
2021/03/15	1	16.00	0	0.00	16.11	1	24,398	0.00%
2021/03/11	5	16.01	6	15.99	16.02	-1	25,824	0.00%
2021/03/10	0	0.00	2	15.84	15.80	-2	26,553	-0.01%
2021/03/09	3	15.64	1	15.67	15.78	2	27,886	0.01%
2021/03/08	2	15.78	0	0.00	15.74	2	29,080	0.01%
2021/03/05	11	15.58	2	15.58	15.72	9	30,378	0.03%
2021/03/04	9	15.75	0	0.00	15.71	9	31,200	0.03%
2021/03/03	4	15.79	6	15.84	15.87	-2	32,520	-0.01%
2021/03/02	14	15.77	10	15.72	15.68	4	34,800	0.01%
2021/02/26	9.7	15.73	0	0.00	15.72	9.7	36,660	0.03%
2021/02/25	13	15.76	5	15.85	15.90	8	37,418	0.02%
2021/02/24	4	15.87	0	0.00	15.81	4	39,726	0.01%
2021/02/23	5	15.94	0	0.00	15.95	5	41,184	0.01%
2021/02/22	2	15.90	1	16.01	15.98	1	45,206	0.00%
2021/02/19	8	15.72	4	15.69	15.73	4	50,089	0.01%
2021/02/18	23	16.03	21	15.88	15.89	2	55,747	0.00%
2021/02/17	3	15.68	6	15.81	15.94	-3	60,989	0.00%
2021/02/05	31.3	15.13	0	0.00	15.11	31.3	72,664	0.04%
2021/02/04	42	15.34	35	15.38	15.26	7	72,754	0.01%