中信中國高股息 (00882)-中國信託-高雄券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
11.01
漲跌
▲0.05
漲幅
+0.46%
成交量
28,894張
產業
上市
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4.4	11.01	4	11.09	11.01	0.4	22,456	0.00%
2024/05/02	5.2	10.92	126	10.98	10.96	-120.8	22,906	-0.53%	大賣/鉅額交易
2024/04/30	11	10.90	26	10.89	10.85	-15	23,316	-0.06%
2024/04/29	13.1	10.89	30.4	10.91	10.94	-17.3	23,572	-0.07%
2024/04/26	8.2	10.72	63	10.69	10.76	-54.8	24,372	-0.22%
2024/04/25	7	10.56	160.2	10.52	10.64	-153.2	24,742	-0.62%	大賣/鉅額交易
2024/04/24	0	0.00	1	10.45	10.48	-1	25,250	0.00%
2024/04/23	0	0.00	24.8	10.43	10.44	-24.8	26,952	-0.09%
2024/04/22	3.7	10.44	19	10.43	10.43	-15.3	27,099	-0.06%
2024/04/19	8	10.33	10	10.31	10.33	-2	26,904	-0.01%
2024/04/18	1	10.28	22	10.36	10.31	-21	26,670	-0.08%
2024/04/17	10	10.24	11	10.24	10.26	-1	26,698	0.00%
2024/04/16	27	10.26	0	0.00	10.24	27	26,772	0.10%
2024/04/15	2.5	10.24	148	10.24	10.31	-145.5	26,741	-0.54%	大賣/鉅額交易
2024/04/12	20.5	10.36	9	10.45	10.33	11.5	26,832	0.04%
2024/04/11	2	10.30	24	10.39	10.45	-22	26,819	-0.08%
2024/04/10	3.3	10.36	22	10.39	10.37	-18.7	26,780	-0.07%
2024/04/09	15	10.35	15	10.33	10.33	0	27,028	0.00%
2024/04/08	9.4	10.25	15	10.32	10.30	-5.6	27,072	-0.02%
2024/04/03	2	10.33	4	10.30	10.30	-2	27,035	-0.01%
2024/04/02	3.2	10.31	101.5	10.32	10.30	-98.3	27,099	-0.36%	大賣/
2024/04/01	4	10.25	28.4	10.28	10.27	-24.4	27,116	-0.09%
2024/03/29	24	10.21	4.2	10.22	10.21	19.8	27,114	0.07%
2024/03/28	45	10.18	48	10.27	10.23	-3	27,103	-0.01%
2024/03/27	15.1	10.35	50	10.35	10.30	-34.9	26,851	-0.13%
2024/03/26	6.7	10.35	20	10.36	10.36	-13.3	26,842	-0.05%
2024/03/25	2.5	10.49	44	10.43	10.47	-41.5	26,704	-0.16%
2024/03/22	56.5	10.39	0	0.00	10.43	56.5	26,691	0.21%
2024/03/21	13.7	10.50	70	10.50	10.50	-56.3	26,733	-0.21%
2024/03/20	0	0.00	21.5	10.41	10.41	-21.5	26,880	-0.08%
2024/03/19	7	10.43	0	0.00	10.42	7	27,015	0.03%
2024/03/18	6.7	10.37	25	10.47	10.45	-18.3	27,297	-0.07%
2024/03/15	28	10.26	59	10.27	10.25	-31	27,202	-0.11%
2024/03/14	37.5	10.42	136	10.38	10.34	-98.5	27,830	-0.35%	大賣/
2024/03/13	42	10.40	2	10.40	10.40	40	28,099	0.14%
2024/03/12	5.5	10.32	17	10.33	10.35	-11.5	28,058	-0.04%
2024/03/11	11.3	10.27	71	10.31	10.28	-59.7	28,080	-0.21%
2024/03/08	4	10.32	92	10.31	10.32	-88	28,405	-0.31%
2024/03/07	0	0.00	48.3	10.27	10.26	-48.3	28,306	-0.17%
2024/03/06	5.8	10.22	60	10.17	10.21	-54.2	28,071	-0.19%
2024/03/05	29	10.10	27.5	10.11	10.10	1.5	28,190	0.01%
2024/03/04	4.2	10.20	37	10.23	10.19	-32.8	28,405	-0.12%
2024/03/01	28	10.18	28	10.19	10.23	0	28,288	0.00%
2024/02/29	15	10.24	30	10.20	10.25	-15	28,108	-0.05%
2024/02/27	23.1	10.25	39	10.25	10.28	-15.9	27,960	-0.06%
2024/02/26	45.4	10.36	10	10.41	10.35	35.4	27,627	0.13%
2024/02/23	43	10.41	24	10.43	10.41	19	27,354	0.07%
2024/02/22	35.5	10.29	118	10.27	10.34	-82.5	26,877	-0.31%	大賣/
2024/02/21	75.3	10.17	186	10.08	10.30	-110.8	26,406	-0.42%	大賣/鉅額交易
2024/02/20	23	9.97	62	9.94	9.96	-39	25,499	-0.15%
2024/02/19	61.4	9.89	24	9.92	9.89	37.4	25,222	0.15%
2024/02/16	24.8	9.76	20	9.84	9.84	4.8	24,986	0.02%
2024/02/15	14.5	9.64	12	9.61	9.60	2.5	24,606	0.01%
2024/02/05	29	9.49	26	9.50	9.56	3	24,299	0.01%
2024/02/02	22.2	9.64	0	0.00	9.59	22.2	23,823	0.09%
2024/02/01	16	9.61	25	9.67	9.66	-9	23,581	-0.04%
2024/01/31	77	9.62	6	9.69	9.62	71	23,304	0.30%
2024/01/30	18.7	9.78	100	9.70	9.70	-81.3	22,919	-0.35%
2024/01/29	2.1	9.96	66	9.99	9.95	-63.9	22,333	-0.29%
2024/01/26	12.1	9.99	24	9.97	9.98	-11.9	21,969	-0.05%
2024/01/25	69.6	9.91	758	9.94	10.01	-688.4	21,537	-3.20%	大賣/鉅額交易
2024/01/24	155	9.55	2	9.60	9.51	153	20,662	0.74%	大買/鉅額交易
2024/01/23	152.6	9.35	15	9.34	9.42	137.6	19,990	0.69%	大買/鉅額交易
2024/01/22	393.6	9.43	21	9.33	9.30	372.6	19,421	1.92%	大買/鉅額交易
2024/01/19	109.2	9.59	0	0.00	9.56	109.2	18,124	0.60%	大買/鉅額交易
2024/01/18	225	9.65	72.5	9.65	9.61	152.5	17,379	0.88%	大買/鉅額交易
2024/01/17	697.5	9.87	30	10.07	9.78	667.5	16,490	4.05%	大買/鉅額交易
2024/01/16	117.7	10.28	326	10.31	10.27	-208.3	14,739	-1.41%	大買/大賣/鉅額交易
2024/01/15	3.5	10.31	100	10.33	10.33	-96.5	14,582	-0.66%
2024/01/12	11.5	10.32	99	10.32	10.32	-87.5	14,577	-0.60%
2024/01/11	96.5	10.23	14	10.30	10.34	82.5	14,581	0.57%
2024/01/10	10.3	10.26	2	10.28	10.28	8.3	14,453	0.06%
2024/01/09	6.2	10.29	13	10.34	10.31	-6.8	14,309	-0.05%
2024/01/08	19.7	10.37	0	0.00	10.32	19.7	14,150	0.14%
2024/01/05	12	10.50	6	10.50	10.48	6	13,932	0.04%
2024/01/04	25.1	10.44	104	10.47	10.42	-78.9	13,904	-0.57%	大賣/
2024/01/03	33.1	10.42	65	10.42	10.48	-31.9	13,696	-0.23%
2024/01/02	14.2	10.40	0	0.00	10.38	14.2	13,375	0.11%
2023/12/29	7	10.36	18.1	10.35	10.36	-11.1	13,268	-0.08%
2023/12/28	14	10.29	94	10.26	10.31	-80	13,216	-0.61%
2023/12/27	29.3	10.18	18	10.23	10.22	11.3	13,606	0.08%
2023/12/26	7.2	10.21	0	0.00	10.19	7.2	13,435	0.05%
2023/12/25	5.5	10.21	12	10.22	10.21	-6.5	13,409	-0.05%
2023/12/22	8.5	10.23	39	10.26	10.23	-30.5	13,357	-0.23%
2023/12/21	83.4	10.14	17	10.18	10.23	66.4	13,221	0.50%
2023/12/20	30	10.21	2	10.21	10.21	28	13,119	0.21%
2023/12/19	23	10.19	0	0.00	10.21	23	13,101	0.18%
2023/12/18	19.8	10.25	1	10.26	10.25	18.8	12,996	0.14%
2023/12/15	10	10.29	30	10.27	10.28	-20	12,812	-0.16%
2023/12/14	32.5	10.14	6.1	10.16	10.12	26.4	12,440	0.21%
2023/12/13	87.8	10.22	20	10.21	10.15	67.8	12,144	0.56%
2023/12/12	61.6	10.15	105	10.12	10.21	-43.4	11,853	-0.37%	大賣/
2023/12/11	160	10.01	7	10.00	10.03	153	11,763	1.30%	大買/鉅額交易
2023/12/08	59	10.15	1	10.27	10.15	58	10,994	0.53%
2023/12/07	193.2	10.21	17	10.21	10.23	176.2	10,549	1.67%	大買/鉅額交易
2023/12/06	9.4	10.26	407	10.25	10.36	-397.6	10,211	-3.89%	大賣/鉅額交易
2023/12/05	41.5	10.28	4	10.29	10.26	37.5	10,020	0.37%
2023/12/04	61.3	10.37	108	10.37	10.39	-46.7	9,505	-0.49%	大賣/
2023/12/01	21	10.41	4	10.42	10.42	17	9,373	0.18%
2023/11/30	48.1	10.41	1	10.41	10.40	47.1	9,281	0.51%
2023/11/29	378	10.53	32	10.46	10.45	346	9,144	3.78%	大買/鉅額交易
2023/11/28	26.6	10.59	2	10.60	10.62	24.6	8,462	0.29%
2023/11/27	21.4	10.62	12	10.64	10.62	9.4	8,460	0.11%
2023/11/24	7	10.71	0	0.00	10.71	7	8,387	0.08%
2023/11/22	45.6	10.65	0	0.00	10.65	45.6	8,569	0.53%
2023/11/21	2.2	10.76	0	0.00	10.73	2.2	8,549	0.03%
2023/11/20	7.2	10.70	7	10.72	10.71	0.2	8,640	0.00%
2023/11/17	6	10.73	50	10.70	10.71	-44	8,653	-0.51%
2023/11/16	22.8	10.83	0	0.00	10.82	22.8	8,794	0.26%
2023/11/15	2	10.81	20	10.82	10.83	-18	9,176	-0.20%
2023/11/14	3	10.67	0	0.00	10.66	3	9,274	0.03%
2023/11/13	13.6	10.57	0.3	10.58	10.59	13.3	9,602	0.14%
2023/11/10	23.5	10.61	0	0.00	10.62	23.5	9,736	0.24%
2023/11/09	6	10.69	0	0.00	10.69	6	9,899	0.06%
2023/11/08	6	10.72	22	10.73	10.73	-16	10,462	-0.15%
2023/11/07	10.6	10.84	11	10.81	10.79	-0.4	10,644	0.00%
2023/11/06	0.6	10.92	3	10.87	10.87	-2.4	10,785	-0.02%
2023/11/03	5	10.82	37	10.78	10.79	-32	10,883	-0.29%
2023/11/02	2.2	10.77	21	10.78	10.74	-18.8	11,019	-0.17%
2023/11/01	0.1	10.77	69	10.70	10.73	-68.9	11,196	-0.62%
2023/10/31	16	10.66	0	0.00	10.67	16	11,364	0.14%
2023/10/30	7.7	10.73	0	0.00	10.72	7.7	11,635	0.07%
2023/10/27	0.7	10.64	65	10.77	10.76	-64.3	11,917	-0.54%
2023/10/26	22.2	10.64	0	0.00	10.62	22.2	12,729	0.17%
2023/10/25	1.6	10.71	11	10.79	10.71	-9.4	13,125	-0.07%
2023/10/24	24	10.47	0.8	10.50	10.51	23.2	13,241	0.18%
2023/10/23	43	10.49	0	0.00	10.46	43	13,469	0.32%
2023/10/20	126.1	10.52	11	10.58	10.55	115.1	13,763	0.84%	大買/鉅額交易
2023/10/19	15.1	10.64	0	0.00	10.65	15.1	13,951	0.11%
2023/10/18	3.1	10.79	5	10.81	10.79	-1.9	13,969	-0.01%
2023/10/17	3	10.85	5	10.84	10.86	-2	14,164	-0.01%
2023/10/16	14.8	10.82	0	0.00	10.81	14.8	14,720	0.10%
2023/10/13	28.1	10.86	10	10.88	10.86	18.1	16,147	0.11%
2023/10/12	0.5	10.85	125	10.99	10.98	-124.5	16,487	-0.76%	大賣/鉅額交易
2023/10/11	1.5	10.80	2	10.77	10.75	-0.5	16,693	0.00%
2023/10/06	1.7	10.71	2	10.70	10.70	-0.3	16,779	0.00%
2023/10/05	7	10.54	0	0.00	10.58	7	16,858	0.04%
2023/10/04	2.1	10.56	0	0.00	10.57	2.1	16,984	0.01%
2023/10/03	104.2	10.69	0	0.00	10.61	104.2	17,274	0.60%	大買/鉅額交易
2023/10/02	1.1	10.96	2	10.94	10.92	-0.9	17,038	-0.01%
2023/09/28	12.1	10.85	0	0.00	10.86	12.1	17,457	0.07%
2023/09/27	10.7	10.87	1	10.88	10.87	9.7	17,646	0.05%
2023/09/26	18.2	10.90	2	10.91	10.88	16.2	17,770	0.09%
2023/09/25	2.6	11.05	10	10.97	10.96	-7.4	17,941	-0.04%
2023/09/22	3.1	10.88	10	10.90	10.97	-6.9	18,044	-0.04%
2023/09/21	16.4	10.96	2	11.00	10.92	14.4	18,177	0.08%
2023/09/20	33.2	11.00	0	0.00	11.00	33.2	18,240	0.18%
2023/09/19	0.1	10.97	0	0.00	10.97	0.1	18,322	0.00%
2023/09/18	4.9	10.92	0	0.00	10.90	4.9	18,601	0.03%
2023/09/15	23.6	11.00	2	11.02	11.00	21.6	18,796	0.11%
2023/09/14	20	10.87	0	0.00	10.89	20	18,835	0.11%
2023/09/13	10.1	10.90	0	0.00	10.90	10.1	18,861	0.05%
2023/09/12	21.2	10.94	4	10.92	10.92	17.2	19,014	0.09%
2023/09/11	22.4	10.89	1	10.95	10.96	21.4	19,226	0.11%
2023/09/08	3	10.94	2	10.95	10.95	1	19,312	0.01%
2023/09/07	17.3	11.02	3	11.04	11.01	14.3	19,583	0.07%
2023/09/06	10.7	11.04	1	11.00	11.02	9.7	19,745	0.05%
2023/09/05	3.1	11.19	51	11.12	11.12	-47.9	19,743	-0.24%
2023/09/04	1.3	11.09	133	11.13	11.17	-131.7	19,943	-0.66%	大賣/鉅額交易
2023/09/01	0.5	10.92	5	10.91	10.94	-4.5	20,057	-0.02%
2023/08/31	15.2	10.92	0	0.00	10.88	15.2	20,308	0.07%
2023/08/30	1.3	11.05	5	11.03	10.99	-3.7	20,687	-0.02%
2023/08/29	3	10.81	4	10.90	10.96	-1	21,161	0.00%
2023/08/28	32.5	10.89	0	0.00	10.84	32.5	21,529	0.15%
2023/08/25	1.6	10.63	0	0.00	10.73	1.6	21,976	0.01%
2023/08/24	13.5	10.65	30	10.62	10.69	-16.5	22,700	-0.07%
2023/08/23	5.6	10.61	4	10.61	10.65	1.6	23,009	0.01%
2023/08/22	52.1	10.56	31	10.54	10.54	21.1	23,454	0.09%
2023/08/21	91.8	10.66	65	10.61	10.61	26.8	24,483	0.11%
2023/08/18	22	10.87	88	10.91	10.82	-66	25,064	-0.26%
2023/08/17	88	10.77	0	0.00	10.87	88	25,278	0.35%
2023/08/16	16.8	10.94	228	10.95	10.94	-211.2	25,148	-0.84%	大賣/鉅額交易
2023/08/15	62	11.02	51	11.02	11.02	11	25,258	0.04%
2023/08/14	59.6	11.07	463.5	11.06	11.04	-403.9	25,150	-1.61%	大賣/鉅額交易
2023/08/11	29.8	11.32	10	11.23	11.29	19.8	24,684	0.08%
2023/08/10	5.4	11.35	7	11.34	11.35	-1.7	24,609	-0.01%
2023/08/09	12.1	11.40	0	0.00	11.40	12.1	24,726	0.05%
2023/08/08	18	11.44	1	11.49	11.47	17	24,874	0.07%
2023/08/07	41.3	11.52	2	11.53	11.52	39.3	24,834	0.16%
2023/08/04	0.1	11.64	104	11.68	11.66	-103.9	24,827	-0.42%	大賣/鉅額交易
2023/08/02	88.2	11.65	5	11.60	11.54	83.2	25,158	0.33%
2023/08/01	71.5	11.84	25	11.78	11.72	46.5	25,170	0.18%
2023/07/31	72.5	11.83	232	11.85	11.83	-159.5	25,129	-0.63%	大賣/鉅額交易
2023/07/28	22.1	11.48	70	11.58	11.61	-47.9	24,479	-0.20%
2023/07/27	19.5	11.41	3	11.44	11.43	16.5	24,109	0.07%
2023/07/26	17.2	11.30	28	11.34	11.27	-10.8	23,981	-0.05%
2023/07/25	21.6	11.26	8	11.25	11.26	13.6	23,761	0.06%
2023/07/24	32.1	11.04	11	11.04	11.01	21.1	23,374	0.09%
2023/07/21	21.2	11.07	1	11.02	11.08	20.2	23,134	0.09%
2023/07/20	19	11.08	1.3	10.99	11.09	17.7	23,109	0.08%
2023/07/19	72.1	10.96	130.3	10.93	10.96	-58.2	22,998	-0.25%	大賣/
2023/07/18	287	11.11	10	11.15	11.03	277	22,560	1.23%	大買/鉅額交易
2023/07/17	171.8	11.57	14	11.57	11.58	157.8	21,201	0.74%	大買/鉅額交易
2023/07/14	58	11.57	35	11.57	11.57	23	20,872	0.11%
2023/07/13	28.1	11.61	20	11.62	11.61	8.1	20,708	0.04%
2023/07/12	14.5	11.54	0	0.00	11.53	14.5	20,728	0.07%
2023/07/11	17.6	11.56	0	0.00	11.53	17.6	20,658	0.09%
2023/07/10	108.7	11.46	80	11.54	11.43	28.7	20,524	0.14%	大買/
2023/07/07	41.2	11.49	35	11.52	11.52	6.2	20,255	0.03%
2023/07/06	73.2	11.64	0	0.00	11.60	73.2	20,051	0.37%
2023/07/05	92.4	11.79	36	11.76	11.78	56.4	19,680	0.29%
2023/07/04	40.1	11.86	90	11.87	11.87	-49.9	19,471	-0.26%
2023/07/03	57.3	11.82	54	11.80	11.83	3.3	19,558	0.02%
2023/06/30	9.6	11.66	67	11.64	11.70	-57.4	19,557	-0.29%
2023/06/29	40	11.61	5	11.60	11.61	35	19,753	0.18%
2023/06/28	61.5	11.65	1.1	11.65	11.65	60.4	19,736	0.31%
2023/06/27	4.6	11.52	12	11.58	11.59	-7.4	19,991	-0.04%
2023/06/26	74.8	11.43	0	0.00	11.46	74.8	20,567	0.36%
2023/06/21	277	11.62	106.6	11.61	11.62	170.4	20,298	0.84%	大買/大賣/鉅額交易
2023/06/20	101	11.75	26	11.70	11.70	75	20,119	0.37%	大買/
2023/06/19	23.7	11.77	16	11.81	11.75	7.7	20,053	0.04%
2023/06/16	49.2	11.82	55	11.80	11.84	-5.8	19,951	-0.03%
2023/06/15	47.6	11.69	1	11.70	11.72	46.6	19,924	0.23%
2023/06/14	14.9	11.72	0	0.00	11.72	14.9	19,716	0.08%
2023/06/13	95.2	11.69	0	0.00	11.71	95.2	19,644	0.48%
2023/06/12	142.1	11.74	1	11.76	11.76	141.1	19,475	0.72%	大買/鉅額交易
2023/06/09	226.2	11.72	0	0.00	11.75	226.2	19,827	1.14%	大買/鉅額交易
2023/06/08	23.4	11.63	0	0.00	11.67	23.4	19,892	0.12%
2023/06/07	33.2	11.67	7	11.65	11.64	26.2	20,025	0.13%
2023/06/06	110.1	11.68	20	11.62	11.65	90.1	19,804	0.45%	大買/
2023/06/05	76.2	11.59	0	0.00	11.53	76.2	19,821	0.38%
2023/06/02	126.3	11.45	5	11.36	11.50	121.3	19,632	0.62%	大買/鉅額交易
2023/06/01	43.1	11.26	5	11.27	11.30	38.1	19,279	0.20%
2023/05/31	69	11.27	84	11.36	11.25	-15	18,948	-0.08%
2023/05/30	94.1	11.44	0	0.00	11.37	94.1	18,435	0.51%
2023/05/29	247.3	11.59	2.2	11.62	11.57	245.1	17,927	1.37%	大買/鉅額交易
2023/05/26	136	11.56	1.3	11.56	11.56	134.7	17,787	0.76%	大買/鉅額交易
2023/05/25	246.9	11.68	0	0.00	11.58	246.9	17,433	1.42%	大買/鉅額交易
2023/05/24	186.8	11.92	2	11.85	11.87	184.8	16,325	1.13%	大買/鉅額交易
2023/05/23	98	12.12	0	0.00	12.07	98	15,557	0.63%
2023/05/22	91.8	12.17	0	0.00	12.18	91.8	15,329	0.60%
2023/05/19	181.7	12.20	3	12.22	12.20	178.7	15,216	1.17%	大買/鉅額交易
2023/05/18	29	12.26	0	0.00	12.32	29	14,948	0.19%
2023/05/17	60	12.27	0.5	12.29	12.27	59.5	15,008	0.40%
2023/05/16	2.1	12.36	5	12.38	12.36	-2.9	14,964	-0.02%
2023/05/15	48.2	12.24	3	12.20	12.26	45.2	15,138	0.30%
2023/05/12	113	12.35	2	12.33	12.34	111	14,958	0.74%	大買/鉅額交易
2023/05/11	17.5	12.60	0	0.00	12.54	17.5	14,749	0.12%
2023/05/10	34.4	12.72	72	12.74	12.67	-37.7	14,775	-0.25%
2023/05/09	7.3	12.93	36	12.90	12.95	-28.7	14,681	-0.20%
2023/05/08	0.5	12.54	371	12.64	12.72	-370.5	14,557	-2.55%	大賣/鉅額交易
2023/05/05	7.2	12.52	24	12.47	12.50	-16.8	14,775	-0.11%
2023/05/04	5.1	12.36	20	12.31	12.38	-14.9	14,764	-0.10%
2023/05/03	10.7	12.19	27	12.25	12.19	-16.3	14,679	-0.11%
2023/05/02	8.8	12.31	59	12.31	12.32	-50.2	14,828	-0.34%
2023/04/28	15.2	12.29	26	12.32	12.30	-10.8	14,899	-0.07%
2023/04/27	12	12.18	33	12.17	12.18	-21	15,268	-0.14%
2023/04/26	11	12.06	5	12.10	12.14	6	15,660	0.04%
2023/04/25	24.6	12.11	84	12.13	12.08	-59.4	15,774	-0.38%
2023/04/24	33.1	12.19	2	12.20	12.20	31.1	16,097	0.19%
2023/04/21	7.1	12.32	20	12.29	12.25	-12.9	16,015	-0.08%
2023/04/20	8	12.26	3	12.27	12.27	5	15,957	0.03%
2023/04/19	2.2	12.27	10	12.26	12.30	-7.8	15,965	-0.05%
2023/04/18	0.5	12.30	33	12.28	12.34	-32.5	15,913	-0.20%
2023/04/17	9.5	12.17	16	12.21	12.23	-6.5	15,813	-0.04%
2023/04/14	1.6	12.14	11	12.15	12.13	-9.4	15,744	-0.06%
2023/04/13	1.5	12.07	0	0.00	12.11	1.5	15,687	0.01%
2023/04/12	11.5	12.09	19	12.11	12.12	-7.5	15,657	-0.05%
2023/04/11	29	12.03	0	0.00	12.03	29	15,523	0.19%
2023/04/10	7.6	11.92	81	11.92	11.93	-73.4	15,505	-0.47%
2023/04/07	24	11.90	23	11.90	11.90	1	15,436	0.01%
2023/04/06	45	11.87	150	11.87	11.84	-105	15,345	-0.68%	大賣/鉅額交易
2023/03/31	32	11.96	2	11.92	11.95	30	15,078	0.20%
2023/03/30	32.6	11.86	0.5	11.92	11.85	32.1	14,859	0.22%
2023/03/29	25.1	11.88	0	0.00	11.86	25.1	14,517	0.17%
2023/03/28	57.9	11.86	0	0.00	11.86	57.9	14,347	0.40%
2023/03/27	105.5	11.99	0	0.00	11.93	105.5	14,018	0.75%	大買/鉅額交易
2023/03/24	5	12.12	13	12.12	12.13	-8	13,403	-0.06%
2023/03/23	10	12.09	4	12.10	12.12	6	13,309	0.05%
2023/03/22	10	12.10	2	12.09	12.12	8	13,217	0.06%
2023/03/21	22	12.03	0.2	12.06	12.04	21.8	13,123	0.17%
2023/03/20	40	12.04	0.1	12.14	12.04	40	13,020	0.31%
2023/03/17	1	12.14	100	12.14	12.14	-99	12,940	-0.77%
2023/03/16	18.2	11.97	0	0.00	12.02	18.2	12,891	0.14%
2023/03/15	19.3	12.01	21	12.03	12.03	-1.8	12,846	-0.01%
2023/03/14	67.4	11.99	10	11.99	11.93	57.4	12,770	0.45%
2023/03/13	13	12.03	0	12.14	12.10	13	12,273	0.11%
2023/03/10	194.7	12.09	4	12.09	12.09	190.7	12,120	1.57%	大買/鉅額交易
2023/03/09	102.1	12.33	0	0.00	12.33	102.1	11,786	0.87%	大買/鉅額交易
2023/03/08	42	12.36	10	12.41	12.33	32	11,706	0.27%
2023/03/07	18.5	12.54	9	12.53	12.58	9.5	11,613	0.08%
2023/03/06	103	12.37	10	12.40	12.41	93	11,431	0.81%	大買/
2023/03/03	52	12.33	12	12.34	12.36	40	11,230	0.36%
2023/03/02	64	12.28	15	12.16	12.26	49	11,086	0.44%
2023/03/01	27.1	12.00	19	12.00	12.12	8.1	10,944	0.07%
2023/02/24	77.9	12.11	0	0.00	12.10	77.9	10,685	0.73%
2023/02/23	49.1	12.27	0	0.00	12.26	49.1	10,369	0.47%
2023/02/22	5.4	12.23	50	12.25	12.31	-44.7	10,236	-0.44%
2023/02/21	25	12.35	10	12.37	12.36	15	10,102	0.15%
2023/02/20	28.2	12.12	0	0.00	12.26	28.2	9,909	0.28%
2023/02/17	10	12.08	0	0.00	12.10	10	9,801	0.10%
2023/02/16	3	12.10	10	12.17	12.16	-7	9,810	-0.07%
2023/02/15	18.5	12.14	0	0.00	12.10	18.5	9,778	0.19%
2023/02/14	0.4	12.28	0	0.00	12.22	0.4	9,616	0.00%
2023/02/13	0.5	12.16	10	12.14	12.20	-9.5	9,536	-0.10%
2023/02/10	3.2	12.14	6	12.12	12.14	-2.8	9,252	-0.03%
2023/02/09	0.1	12.10	2	12.15	12.15	-1.9	9,241	-0.02%
2023/02/08	52.4	12.06	0	0.00	12.09	52.4	9,216	0.57%
2023/02/07	40	12.01	2	12.02	12.02	38	9,107	0.42%
2023/02/06	132	11.91	11	12.03	11.92	121	9,071	1.33%	大買/鉅額交易
2023/02/03	136	12.16	0	0.00	12.03	136	8,865	1.53%	大買/鉅額交易
2023/02/02	26.2	12.32	0	0.00	12.34	26.2	8,609	0.30%
2023/02/01	35	12.36	0	0.00	12.37	35	8,491	0.41%
2023/01/31	58	12.46	1	12.41	12.34	57	8,383	0.68%
2023/01/30	26	12.60	4	12.68	12.59	22	8,189	0.27%
2023/01/17	22	12.49	15	12.47	12.40	7	8,088	0.09%
2023/01/16	194.4	12.82	51.6	12.82	12.85	142.8	7,767	1.84%	大買/鉅額交易
2023/01/13	19	12.71	9	12.71	12.72	10	7,383	0.14%
2023/01/12	66	12.70	0	0.00	12.62	66	7,229	0.91%
2023/01/11	0	0.00	3	12.58	12.62	-3	6,834	-0.04%
2023/01/10	1	12.53	11	12.54	12.56	-10	6,800	-0.15%
2023/01/09	15.1	12.58	4	12.60	12.59	11.1	6,784	0.16%
2023/01/06	20	12.52	44	12.50	12.50	-24	6,695	-0.36%
2023/01/05	153	12.48	8.5	12.52	12.50	144.5	6,681	2.16%	大買/鉅額交易
2023/01/04	19	12.30	4	12.29	12.29	15	6,626	0.23%
2023/01/03	2	11.89	44	12.06	12.06	-42	6,639	-0.63%
2022/12/30	6	12.00	3	12.00	11.97	3	6,673	0.04%
2022/12/29	0	0.00	1	11.97	11.94	-1	6,625	-0.02%
2022/12/28	28	12.03	90	11.90	12.03	-62	6,662	-0.93%
2022/12/27	6	11.89	22	11.89	11.91	-16	6,599	-0.24%
2022/12/26	2	11.84	0	0.00	11.86	2	6,715	0.03%
2022/12/23	0	0.00	47	11.84	11.84	-47	6,879	-0.68%
2022/12/22	2	11.85	4	11.81	11.87	-2	7,055	-0.03%
2022/12/21	6	11.72	0	11.74	11.73	6	7,230	0.08%
2022/12/20	9.5	11.77	17	11.74	11.71	-7.5	7,459	-0.10%
2022/12/19	16.1	11.98	0	0.00	11.90	16.1	7,568	0.21%
2022/12/16	16	12.00	36	11.94	12.00	-20	7,542	-0.27%
2022/12/15	24	11.87	8	11.83	11.86	16	7,533	0.21%
2022/12/14	10	11.94	7	11.94	11.97	3	7,600	0.04%
2022/12/13	12	11.89	2	11.90	11.89	10	7,578	0.13%
2022/12/12	4	11.94	30	11.96	11.94	-26	7,645	-0.34%
2022/12/09	12.1	11.90	52	11.82	11.97	-39.9	7,672	-0.52%
2022/12/08	27	11.73	0	0.00	11.73	27	7,598	0.36%
2022/12/07	1	11.85	125	11.82	11.86	-124	7,645	-1.62%	大賣/鉅額交易
2022/12/06	13	11.78	3	11.83	11.75	10	7,709	0.13%
2022/12/05	12	11.68	5	11.69	11.74	7	7,712	0.09%
2022/12/02	9.7	11.52	0	0.00	11.49	9.7	7,718	0.13%
2022/12/01	3	11.78	11	11.83	11.70	-8	7,686	-0.10%
2022/11/30	0	0.00	2	11.74	11.68	-2	7,673	-0.03%
2022/11/29	0	0.00	51	11.32	11.57	-51	7,673	-0.66%
2022/11/28	26	11.14	0	0.00	11.18	26	7,528	0.35%
2022/11/25	17	11.25	26	11.30	11.28	-9	7,539	-0.12%
2022/11/24	13	11.18	0	0.00	11.21	13	7,587	0.17%
2022/11/23	5	11.13	32	11.15	11.17	-27	7,709	-0.35%
2022/11/22	4	11.00	0	0.00	11.14	4	7,804	0.05%
2022/11/21	6.1	10.93	10	10.92	11.00	-3.9	7,883	-0.05%
2022/11/18	3	11.14	1	11.10	11.13	2	7,870	0.03%
2022/11/17	54.5	11.08	0	0.00	11.07	54.5	8,127	0.67%
2022/11/16	4	11.23	11	11.22	11.20	-7	8,159	-0.09%
2022/11/15	0	0.00	53	11.21	11.25	-53	8,186	-0.65%
2022/11/14	17	11.07	8	11.01	11.03	9	8,173	0.11%
2022/11/11	31	10.65	4	10.62	10.72	27	8,222	0.33%
2022/11/10	15.5	10.44	0	0.00	10.40	15.5	8,194	0.19%
2022/11/09	23	10.70	2	10.70	10.58	21	8,278	0.25%
2022/11/08	10.1	10.62	30	10.64	10.56	-19.9	8,434	-0.24%
2022/11/07	7	10.65	8	10.61	10.66	-1	8,473	-0.01%
2022/11/04	18	10.35	5	10.30	10.43	13	8,515	0.15%
2022/11/03	10	10.06	0	0.00	10.09	10	8,790	0.11%
2022/11/02	14	10.10	3	10.15	10.20	11	8,892	0.12%
2022/11/01	58.1	9.93	12	9.91	9.93	46.1	8,975	0.51%
2022/10/31	25	10.00	21	10.01	9.99	4	8,936	0.04%
2022/10/28	28	10.25	0	0.00	10.17	28	8,764	0.32%
2022/10/26	25	10.48	15	10.48	10.45	10	9,362	0.11%
2022/10/25	9	10.38	62	10.41	10.45	-53	9,916	-0.53%
2022/10/24	61	10.64	13	10.63	10.59	48	10,078	0.48%
2022/10/21	2	10.90	5	10.88	10.88	-3	9,993	-0.03%
2022/10/20	22	10.77	0	0.00	10.85	22	10,016	0.22%
2022/10/19	4	10.89	4	10.97	10.88	0	10,014	0.00%
2022/10/18	21	10.80	0	0.00	10.83	21	10,113	0.21%
2022/10/17	5	10.72	1	10.70	10.75	4	10,568	0.04%
2022/10/14	8	10.82	0	0.00	10.85	8	10,621	0.08%
2022/10/13	14	10.63	0	0.00	10.65	14	10,653	0.13%
2022/10/12	43	10.68	5	10.65	10.61	38	10,760	0.35%
2022/10/11	32.1	10.81	1	10.82	10.77	31.1	11,044	0.28%
2022/10/07	7.1	11.03	0	0.00	11.00	7.1	11,720	0.06%
2022/10/06	2.5	11.19	2	11.20	11.20	0.5	12,060	0.00%
2022/10/05	8	11.15	0	0.00	11.22	8	12,246	0.07%
2022/10/04	10	11.05	0	0.00	11.04	10	12,275	0.08%
2022/10/03	47	10.90	2	10.95	10.88	45	12,499	0.36%
2022/09/30	31.1	10.89	0	0.00	10.95	31.1	12,489	0.25%
2022/09/29	11	11.10	0	0.00	11.03	11	12,435	0.09%
2022/09/28	12	11.20	54	11.25	11.13	-42	12,468	-0.34%
2022/09/27	18.2	11.33	91.3	11.30	11.35	-73.1	12,407	-0.59%
2022/09/26	18	11.51	67	11.51	11.48	-49	12,167	-0.40%
2022/09/23	2	11.71	3	11.67	11.66	-1	12,028	-0.01%
2022/09/22	17	11.62	0	0.00	11.61	17	12,026	0.14%
2022/09/21	17	11.71	0	0.00	11.73	17	11,937	0.14%
2022/09/20	1	11.81	33	11.82	11.83	-32	11,850	-0.27%
2022/09/19	47	11.82	1	11.81	11.81	46	11,861	0.39%
2022/09/16	58	11.94	0	0.00	11.93	58	11,784	0.49%
2022/09/15	41	12.00	0	0.00	12.00	41	11,729	0.35%
2022/09/14	8	11.90	8	11.90	11.91	0	11,692	0.00%
2022/09/13	46.5	12.02	1	12.03	12.02	45.5	11,617	0.39%
2022/09/12	0.2	11.83	6	11.81	11.85	-5.8	11,526	-0.05%
2022/09/08	11	11.75	0	0.00	11.74	11	11,505	0.10%
2022/09/07	9	11.80	33	11.74	11.76	-24	11,550	-0.21%
2022/09/06	3.5	11.77	6	11.73	11.79	-2.5	11,539	-0.02%
2022/09/05	3	11.67	0	0.00	11.71	3	11,481	0.03%
2022/09/02	10	11.70	23	11.70	11.70	-13	11,426	-0.11%
2022/09/01	22	11.75	0	0.00	11.77	22	11,381	0.19%
2022/08/31	8	11.70	12	11.70	11.79	-4	11,269	-0.04%
2022/08/30	13	11.73	0	0.00	11.74	13	11,200	0.12%
2022/08/29	19	11.69	10	11.72	11.71	9	11,080	0.08%
2022/08/26	44	11.77	0	0.00	11.77	44	10,994	0.40%
2022/08/25	15.3	11.64	0	0.00	11.63	15.3	10,873	0.14%
2022/08/24	66	11.62	105	11.64	11.59	-39	10,836	-0.36%	大賣/
2022/08/23	25	11.71	0	0.00	11.76	25	10,536	0.24%
2022/08/22	35	11.79	1	11.80	11.78	34	10,504	0.32%
2022/08/19	6	11.71	0	0.00	11.74	6	10,388	0.06%
2022/08/18	29	11.70	0	0.00	11.68	29	10,282	0.28%
2022/08/17	20.5	11.71	0	0.00	11.74	20.5	10,061	0.20%
2022/08/16	15	11.66	1	11.66	11.66	14	9,986	0.14%
2022/08/15	35	11.71	0	0.00	11.70	35	9,899	0.35%
2022/08/12	8	11.73	2	11.77	11.77	6	9,756	0.06%
2022/08/11	15	11.58	0	0.00	11.61	15	9,740	0.15%
2022/08/10	37.6	11.57	12	11.54	11.52	25.6	9,594	0.27%
2022/08/09	19	11.75	3	11.79	11.74	16	9,250	0.17%
2022/08/08	23	11.70	0	0.00	11.71	23	9,094	0.25%
2022/08/05	16	11.60	4	11.59	11.59	12	8,913	0.13%
2022/08/04	6	11.50	0	0.00	11.52	6	8,815	0.07%
2022/08/03	27.1	11.49	0	0.00	11.49	27.1	8,718	0.31%
2022/08/02	82	11.56	0	0.00	11.53	82	8,566	0.96%
2022/08/01	61	11.82	0	0.00	11.77	61	8,121	0.75%
2022/07/29	59.3	11.92	2	12.04	11.90	57.3	7,619	0.75%
2022/07/28	1	11.98	0	0.00	12.01	1	7,362	0.01%
2022/07/27	4	11.98	0	0.00	11.99	4	7,317	0.05%
2022/07/26	2	12.02	9	11.96	12.02	-7	7,439	-0.09%
2022/07/25	34	11.90	11	11.93	11.89	23	7,444	0.31%
2022/07/22	73.6	11.95	10	12.00	11.91	63.6	7,391	0.86%
2022/07/21	14	12.05	0	0.00	12.05	14	6,984	0.20%
2022/07/20	14.5	12.15	5	12.15	12.13	9.5	6,933	0.14%
2022/07/19	36	12.10	0	0.00	12.08	36	6,979	0.52%
2022/07/18	155.2	12.12	5	12.15	12.16	150.2	6,919	2.17%	大買/鉅額交易
2022/07/15	37.5	12.98	80	13.01	13.00	-42.5	6,696	-0.63%
2022/07/14	87.2	13.05	0	0.00	13.04	87.2	5,901	1.48%
2022/07/13	15	13.24	0	0.00	13.22	15	5,661	0.26%
2022/07/12	21	13.26	3	13.26	13.28	18	5,470	0.33%
2022/07/11	58.4	13.30	0	0.00	13.25	58.4	5,395	1.08%
2022/07/07	5	13.31	2	13.36	13.37	3	5,142	0.06%
2022/07/06	112.5	13.49	1	13.36	13.31	111.5	5,188	2.15%	大買/鉅額交易
2022/07/05	27	13.61	0	0.00	13.58	27	5,133	0.53%
2022/07/04	21	13.47	5	13.44	13.47	16	5,217	0.31%
2022/07/01	16	13.59	3	13.57	13.47	13	5,432	0.24%
2022/06/30	10.1	13.56	3	13.56	13.59	7.1	6,109	0.12%
2022/06/29	4	13.57	5	13.50	13.53	-1	6,114	-0.02%
2022/06/28	0	0.00	8	13.44	13.44	-8	6,239	-0.13%
2022/06/27	1	13.38	1	13.40	13.38	0	6,320	0.00%
2022/06/24	2	13.29	19	13.29	13.28	-17	6,329	-0.27%
2022/06/23	3	13.24	2	13.23	13.26	1	6,441	0.02%
2022/06/22	6	13.33	1	13.33	13.31	5	6,539	0.08%
2022/06/21	20	13.33	0	0.00	13.36	20	6,600	0.30%
2022/06/20	0	0.00	10	13.22	13.20	-10	6,705	-0.15%
2022/06/17	32.2	13.21	0	0.00	13.26	32.2	6,817	0.47%
2022/06/16	72	13.40	0	0.00	13.34	72	6,919	1.04%
2022/06/15	1	13.55	0	0.00	13.57	1	6,992	0.01%
2022/06/14	6.1	13.49	0	0.00	13.50	6.1	7,364	0.08%
2022/06/13	23	13.54	0	0.00	13.57	23	8,146	0.28%
2022/06/10	6	13.75	0	0.00	13.72	6	9,203	0.07%
2022/06/09	10	13.83	3	13.88	13.83	7	9,719	0.07%
2022/06/08	4	13.79	0	0.00	13.80	4	10,272	0.04%
2022/06/07	0.2	13.83	0	0.00	13.77	0.2	10,444	0.00%
2022/05/30	6	13.66	0.1	13.75	13.66	5.9	11,501	0.05%
2022/05/27	1	13.80	0	0.00	13.77	1	11,573	0.01%
2022/05/26	1	13.80	0	0.00	13.76	1	11,698	0.01%
2022/05/25	1.2	13.74	4	13.83	13.80	-2.8	11,941	-0.02%
2022/05/23	1	13.85	15	13.85	13.83	-14	12,213	-0.11%
2022/05/20	0	0.00	12	13.92	13.88	-12	12,357	-0.10%
2022/05/19	2	13.60	0	0.00	13.71	2	12,340	0.02%
2022/05/18	0	0.00	4	13.64	13.68	-4	12,290	-0.03%
2022/05/17	2	13.61	0	0.00	13.59	2	12,367	0.02%
2022/05/16	1	13.52	22	13.58	13.55	-21	12,455	-0.17%
2022/05/13	20	13.44	11	13.45	13.46	9	12,674	0.07%
2022/05/12	1	13.32	0	0.00	13.32	1	12,789	0.01%
2022/05/11	1	13.46	4	13.50	13.57	-3	13,241	-0.02%
2022/05/10	7.2	13.35	0	0.00	13.48	7.2	13,399	0.05%
2022/05/09	17	13.56	1	13.61	13.51	16	13,472	0.12%
2022/05/06	12.1	13.73	3	13.79	13.70	9.1	13,456	0.07%
2022/05/05	12	14.01	2	14.01	14.00	10	13,457	0.07%
2022/05/03	3	14.07	9.3	14.00	14.13	-6.3	13,606	-0.05%
2022/04/29	2	13.78	0	0.00	13.88	2	13,710	0.01%
2022/04/28	2	13.90	1	13.89	13.78	1	13,825	0.01%
2022/04/27	4.1	13.41	1	13.50	13.50	3.1	13,883	0.02%
2022/04/26	14	13.55	20	13.51	13.58	-6	14,010	-0.04%
2022/04/25	19	13.62	0	0.00	13.62	19	14,272	0.13%
2022/04/22	10	13.72	2	13.83	13.88	8	14,452	0.06%
2022/04/21	26.2	13.85	25.2	14.00	13.88	1	14,428	0.01%
2022/04/20	5	14.19	3	14.26	14.18	2	14,341	0.01%
2022/04/19	1	14.34	15.1	14.29	14.30	-14.1	14,364	-0.10%
2022/04/18	6	14.16	8	14.16	14.15	-2	14,371	-0.01%
2022/04/15	2	14.24	0	0.00	14.23	2	14,390	0.01%
2022/04/14	4	14.26	4	14.24	14.29	0	14,456	0.00%
2022/04/13	3	14.14	0	0.00	14.17	3	14,594	0.02%
2022/04/12	0	0.00	5	14.08	14.22	-5	14,832	-0.03%
2022/04/11	1	14.14	5	14.23	14.17	-4	14,855	-0.03%
2022/04/08	1	14.30	12.4	14.31	14.40	-11.4	14,777	-0.08%
2022/04/07	27	14.22	50	14.27	14.13	-23	14,617	-0.16%
2022/04/06	9	14.24	122	14.28	14.41	-113	14,510	-0.78%	大賣/鉅額交易
2022/04/01	1	13.83	8	13.84	13.93	-7	13,878	-0.05%
2022/03/31	41	13.95	3	13.91	13.95	38	13,889	0.27%
2022/03/30	1	13.84	3	13.86	13.86	-2	14,027	-0.01%
2022/03/29	0.9	13.80	1	13.80	13.77	-0.1	14,293	0.00%
2022/03/28	23	13.73	6	13.62	13.76	17	14,313	0.12%
2022/03/25	9	13.68	13	13.69	13.66	-4	14,277	-0.03%
2022/03/24	8	13.71	16	13.79	13.78	-8	14,340	-0.06%
2022/03/23	19	13.81	4	13.75	13.75	15	14,461	0.10%
2022/03/22	1.1	13.61	7	13.64	13.70	-5.9	14,416	-0.04%
2022/03/21	17	13.53	3	13.58	13.42	14	14,346	0.10%
2022/03/18	39	13.34	78	13.37	13.42	-39	14,375	-0.27%
2022/03/17	38	13.06	14	13.04	13.23	24	14,292	0.17%
2022/03/16	83.1	12.30	11	12.09	12.40	72.1	14,031	0.51%
2022/03/15	113.7	12.68	55	12.52	12.49	58.6	13,556	0.43%	大買/
2022/03/14	60.1	13.30	21	13.37	13.18	39.1	12,540	0.31%
2022/03/11	71	13.52	0	0.00	13.44	71	12,094	0.59%
2022/03/10	22	13.79	21	13.81	13.78	1	11,716	0.01%
2022/03/09	62	13.66	1	13.65	13.51	61	11,861	0.51%
2022/03/08	38.3	13.82	4	13.79	13.78	34.3	11,465	0.30%
2022/03/07	18	13.91	1	13.92	14.00	17	11,240	0.15%
2022/03/04	9	14.02	6	14.03	14.04	3	11,209	0.03%
2022/03/03	5	14.11	1	14.05	14.08	4	11,205	0.04%
2022/03/02	8	14.04	10	14.10	14.04	-2	11,266	-0.02%
2022/03/01	14	14.10	2	14.13	14.08	12	11,237	0.11%
2022/02/25	19	14.07	21	14.16	14.05	-2	11,163	-0.02%
2022/02/24	19.5	14.13	20	14.10	14.12	-0.5	10,998	0.00%
2022/02/23	22	14.24	0	0.00	14.25	22	10,879	0.20%
2022/02/22	71	14.21	20	14.36	14.22	51	10,972	0.46%
2022/02/21	3.5	14.37	3	14.36	14.36	0.5	10,967	0.00%
2022/02/18	6	14.35	0	0.00	14.39	6	11,026	0.05%
2022/02/17	6	14.32	0	0.00	14.31	6	11,133	0.05%
2022/02/16	14	14.32	0	0.00	14.31	14	11,416	0.12%
2022/02/15	13	14.32	2	14.48	14.21	11	11,559	0.10%
2022/02/14	13.3	14.55	0	0.00	14.52	13.3	11,754	0.11%
2022/02/11	39	14.78	73	14.80	14.79	-34	12,334	-0.28%
2022/02/10	1	14.53	137	14.53	14.58	-136	12,617	-1.08%	大賣/鉅額交易
2022/02/09	1	14.45	2	14.44	14.47	-1	13,303	-0.01%
2022/02/08	11	14.15	1	14.17	14.16	10	13,721	0.07%
2022/02/07	62	14.18	0	0.00	14.17	62	14,094	0.44%
2022/01/26	15	14.23	0	0.00	14.17	15	14,311	0.10%
2022/01/25	4	14.27	11	14.29	14.24	-7	14,722	-0.05%
2022/01/24	13.1	14.43	50	14.39	14.43	-36.9	14,831	-0.25%
2022/01/21	3	14.29	20	14.24	14.29	-17	14,878	-0.11%
2022/01/19	15.2	14.10	21	14.15	14.13	-5.8	14,912	-0.04%
2022/01/18	38.7	13.93	55	13.95	13.97	-16.3	15,011	-0.11%
2022/01/17	78	14.16	34	14.23	14.13	44	14,704	0.30%
2022/01/14	1	14.29	0	0.00	14.28	1	14,427	0.01%
2022/01/13	23	14.43	4	14.44	14.40	19	14,360	0.13%
2022/01/12	5.2	14.42	3	14.48	14.41	2.2	14,286	0.02%
2022/01/11	7	14.43	88	14.36	14.40	-81	14,247	-0.57%
2022/01/10	22	14.19	47	14.25	14.25	-25	14,082	-0.18%
2022/01/07	34	14.14	0	0.00	14.18	34	14,231	0.24%
2022/01/06	22	14.13	4	14.24	14.12	18	14,133	0.13%
2022/01/05	96	14.26	1.3	14.28	14.22	94.7	13,900	0.68%
2022/01/04	17	14.50	37	14.46	14.51	-20	13,667	-0.15%
2022/01/03	13	14.37	0	0.00	14.40	13	13,622	0.10%
2021/12/30	34	14.34	0	0.00	14.31	34	13,748	0.25%
2021/12/29	10	14.37	11	14.34	14.33	-1	13,811	-0.01%
2021/12/28	15	14.49	20	14.49	14.47	-5	13,763	-0.04%
2021/12/27	2	14.53	10	14.56	14.56	-8	13,759	-0.06%
2021/12/24	15	14.49	57	14.52	14.54	-42	13,736	-0.31%
2021/12/23	15	14.15	102	14.31	14.45	-87	13,484	-0.65%	大賣/
2021/12/22	37	14.20	7.1	14.18	14.14	29.9	13,228	0.23%
2021/12/21	27	14.03	25	14.13	14.10	2	13,288	0.02%
2021/12/20	5.1	14.04	0	0.00	14.08	5.1	13,337	0.04%
2021/12/17	15	14.35	0	0.00	14.34	15	13,225	0.11%
2021/12/16	0	0.00	6	14.20	14.23	-6	13,276	-0.05%
2021/12/15	15	14.11	188	14.11	14.14	-173	13,338	-1.30%	大賣/鉅額交易
2021/12/14	7.3	14.06	110	14.02	13.99	-102.7	13,480	-0.76%	大賣/鉅額交易
2021/12/13	1	14.28	1	14.36	14.33	0	13,795	0.00%
2021/12/10	1	14.31	2	14.40	14.28	-1	13,882	-0.01%
2021/12/09	12	14.27	24.3	14.24	14.29	-12.3	13,811	-0.09%
2021/12/08	0	0.00	8	14.06	14.04	-8	13,604	-0.06%
2021/12/07	4.3	14.00	3	14.03	14.00	1.3	13,600	0.01%
2021/12/06	2	14.07	24.2	14.08	14.01	-22.2	13,558	-0.16%
2021/12/03	4	13.89	13	14.01	14.06	-9	13,478	-0.07%
2021/12/01	5	13.57	3	13.60	13.75	2	13,351	0.01%
2021/11/30	12	13.64	0	0.00	13.60	12	13,596	0.09%
2021/11/29	13	13.63	5	13.62	13.65	8	13,593	0.06%
2021/11/26	5.1	13.74	5.3	13.86	13.69	-0.2	13,697	0.00%
2021/11/25	0	0.00	1	13.88	13.90	-1	13,593	-0.01%
2021/11/24	14.2	13.76	5	13.77	13.79	9.2	13,588	0.07%
2021/11/23	5	13.70	7	13.75	13.73	-2	13,550	-0.01%
2021/11/22	27.4	13.72	2	13.75	13.70	25.4	13,543	0.19%
2021/11/19	18	13.65	60	13.64	13.64	-42	13,549	-0.31%
2021/11/18	25.1	13.69	20	13.68	13.69	5.1	13,445	0.04%
2021/11/17	12	13.78	195	13.76	13.76	-183	13,389	-1.37%	大賣/鉅額交易
2021/11/16	39	13.75	60	13.74	13.74	-21	13,504	-0.16%
2021/11/15	66	13.84	31	13.83	13.71	35	13,455	0.26%
2021/11/12	42	13.94	11	13.92	13.91	31	13,157	0.24%
2021/11/11	28.3	13.76	32	13.77	13.81	-3.7	12,962	-0.03%
2021/11/10	102.8	13.46	17.9	13.48	13.40	84.9	12,650	0.67%	大買/
2021/11/09	142.2	13.64	26	13.67	13.57	116.2	12,007	0.97%	大買/鉅額交易
2021/11/08	148.5	13.72	21	13.75	13.71	127.5	11,286	1.13%	大買/鉅額交易
2021/11/05	100.2	13.87	0	0.00	13.86	100.2	10,669	0.94%
2021/11/04	42	13.96	7	14.07	13.94	35	10,204	0.34%
2021/11/03	76	13.98	1	14.03	14.01	75	10,097	0.74%
2021/11/02	78	14.01	0	0.00	14.01	78	10,082	0.77%
2021/11/01	10.9	14.09	0	0.00	14.10	10.9	9,851	0.11%
2021/10/29	33.4	14.11	0	0.00	14.13	33.4	9,887	0.34%
2021/10/28	16	14.21	1	14.20	14.21	15	9,781	0.15%
2021/10/27	53.2	14.20	0	0.00	14.23	53.2	9,915	0.54%
2021/10/26	70	14.34	2	14.45	14.29	68	9,910	0.69%
2021/10/25	2	14.55	0	0.00	14.53	2	9,873	0.02%
2021/10/22	0.1	14.60	0	0.00	14.57	0.1	10,281	0.00%
2021/10/21	10	14.57	0	14.57	14.50	10	10,549	0.09%
2021/10/20	12	14.50	2	14.50	14.49	10	11,077	0.09%
2021/10/19	2	14.55	0	0.00	14.54	2	11,260	0.02%
2021/10/18	12	14.43	0	0.00	14.42	12	11,366	0.11%
2021/10/15	36	14.40	0	0.00	14.46	36	11,664	0.31%
2021/10/14	2.1	14.59	0	0.00	14.60	2.1	12,293	0.02%
2021/10/13	2	14.55	0.2	14.54	14.58	1.8	13,097	0.01%
2021/10/12	1	14.55	0	0.00	14.55	1	14,037	0.01%
2021/10/08	4	14.78	5	14.92	14.69	-1	14,558	-0.01%
2021/10/07	0	0.00	33	14.84	14.92	-33	14,923	-0.22%
2021/10/06	0.2	14.56	6	14.69	14.75	-5.8	15,111	-0.04%
2021/10/05	6	14.59	40	14.52	14.56	-34	15,488	-0.22%
2021/10/04	3	14.48	17	14.55	14.52	-14	15,955	-0.09%
2021/10/01	7	14.51	0	0.00	14.48	7	16,396	0.04%
2021/09/29	0	0.00	2	14.54	14.59	-2	17,412	-0.01%
2021/09/28	1	14.34	6	14.52	14.64	-5	17,942	-0.03%
2021/09/27	12	14.39	0	0.00	14.35	12	17,971	0.07%
2021/09/24	1	14.60	9	14.58	14.57	-8	17,973	-0.04%
2021/09/23	4	14.25	5	14.65	14.53	-1	18,139	-0.01%
2021/09/22	64	13.97	58	14.01	14.12	6	18,032	0.03%
2021/09/17	37	14.21	24	14.21	14.18	13	17,974	0.07%
2021/09/16	117.5	14.39	23	14.24	14.24	94.5	17,831	0.53%	大買/
2021/09/15	35.2	14.77	10	14.86	14.73	25.2	17,376	0.14%
2021/09/14	34	15.05	5	15.05	15.04	29	17,265	0.17%
2021/09/13	0	0.00	3	15.04	15.07	-3	17,369	-0.02%
2021/09/10	2	14.99	3	15.00	15.00	-1	17,530	-0.01%
2021/09/09	3	14.93	5	14.90	14.94	-2	17,835	-0.01%
2021/09/08	4	14.97	35	14.95	14.98	-31	18,058	-0.17%
2021/09/07	7	14.94	71	14.93	14.93	-64	18,082	-0.35%
2021/09/06	20	15.09	4	15.02	14.99	16	18,204	0.09%
2021/09/03	9	15.02	53	15.03	15.06	-44	18,007	-0.24%
2021/09/02	4	14.81	16	14.73	14.82	-12	17,690	-0.07%
2021/09/01	14.5	14.71	17	14.72	14.73	-2.5	17,522	-0.01%
2021/08/31	2	14.39	0	0.00	14.47	2	17,345	0.01%
2021/08/30	8	14.43	2	14.47	14.47	6	17,319	0.03%
2021/08/27	7	14.43	0.2	14.45	14.42	6.8	17,252	0.04%
2021/08/26	1	14.42	2	14.50	14.43	-1	17,241	-0.01%
2021/08/25	2	14.41	104	14.41	14.43	-102	17,183	-0.59%	大賣/鉅額交易
2021/08/24	35.1	14.22	2	14.29	14.29	33.1	17,194	0.19%
2021/08/23	23	14.10	6	14.12	14.20	17	17,173	0.10%
2021/08/20	25.6	13.89	0	0.00	13.86	25.6	17,067	0.15%
2021/08/19	23	14.00	18.7	14.00	14.01	4.3	16,856	0.03%
2021/08/18	16.1	14.02	5.2	14.17	14.20	11	16,788	0.07%
2021/08/17	10.2	14.25	0	0.00	14.12	10.2	16,728	0.06%
2021/08/16	0	0.00	6.1	14.28	14.30	-6.1	16,678	-0.04%
2021/08/13	6	14.29	35	14.30	14.30	-29	16,582	-0.17%
2021/08/12	15	14.34	17	14.34	14.36	-2	16,536	-0.01%
2021/08/11	16.3	14.29	6	14.33	14.34	10.3	16,466	0.06%
2021/08/10	12	14.01	2	14.10	14.09	10	16,299	0.06%
2021/08/09	54	13.87	15	14.02	14.08	39	16,292	0.24%
2021/08/06	52	13.88	0	0.00	13.89	52	16,026	0.32%
2021/08/05	50.2	13.99	5	14.05	13.96	45.2	15,823	0.29%
2021/08/04	27	14.01	32	14.00	14.03	-5	15,823	-0.03%
2021/08/03	11	13.99	10	14.12	13.96	1	15,715	0.01%
2021/08/02	26	13.89	16	13.82	14.05	10	15,530	0.06%
2021/07/30	71.3	14.00	0	0.00	13.92	71.3	15,385	0.46%
2021/07/29	73	13.96	17	13.98	14.05	56	15,241	0.37%
2021/07/28	60.7	13.91	45	13.92	13.88	15.7	15,073	0.10%
2021/07/27	48.5	14.17	6	14.20	14.15	42.5	14,771	0.29%
2021/07/26	93	14.31	51	14.35	14.26	42	14,884	0.28%
2021/07/23	36.2	14.54	0	0.00	14.50	36.2	14,482	0.25%
2021/07/22	43.5	14.61	0	0.00	14.61	43.5	14,626	0.30%
2021/07/21	65	14.46	3	14.42	14.42	62	14,896	0.42%
2021/07/20	203.8	14.59	7	14.51	14.49	196.8	14,776	1.33%	大買/鉅額交易
2021/07/19	197.7	14.80	26	14.80	14.76	171.7	14,050	1.22%	大買/鉅額交易
2021/07/16	308	14.92	0	0.00	14.92	308	13,439	2.29%	大買/鉅額交易
2021/07/15	36.3	15.45	20	15.44	15.59	16.3	12,665	0.13%
2021/07/14	36	15.41	192	15.42	15.42	-156	12,176	-1.28%	大賣/鉅額交易
2021/07/13	23	15.45	0	0.00	15.45	23	11,740	0.20%
2021/07/12	151	15.48	7	15.49	15.48	144	11,418	1.26%	大買/鉅額交易
2021/07/09	55.2	15.42	20	15.43	15.44	35.2	11,013	0.32%
2021/07/08	91.2	15.57	31	15.56	15.56	60.2	10,590	0.57%
2021/07/07	74.2	15.62	2.7	15.61	15.61	71.6	10,149	0.71%
2021/07/06	105.2	15.68	29	15.66	15.70	76.2	9,772	0.78%	大買/
2021/07/05	213.4	15.80	118	15.76	15.80	95.4	9,266	1.03%	大買/大賣/
2021/07/02	4	15.62	17	15.62	15.61	-13	8,694	-0.15%
2021/07/01	11	15.63	51	15.63	15.64	-40	8,655	-0.46%
2021/06/30	25	15.68	2	15.70	15.68	23	8,582	0.27%
2021/06/29	137	15.73	5	15.78	15.71	132	8,411	1.57%	大買/鉅額交易
2021/06/28	5	15.81	4	15.80	15.81	1	8,372	0.01%
2021/06/25	21.5	15.81	1	15.82	15.82	20.5	8,524	0.24%
2021/06/24	10	15.73	0	0.00	15.74	10	8,621	0.12%
2021/06/23	52.2	15.67	0	0.00	15.68	52.2	8,635	0.60%
2021/06/22	11.8	15.50	10	15.51	15.53	1.8	8,835	0.02%
2021/06/21	26	15.47	32	15.46	15.51	-6	9,068	-0.07%
2021/06/18	106	15.62	13	15.67	15.63	93	9,032	1.03%	大買/
2021/06/17	22.2	15.74	8	15.76	15.71	14.2	8,735	0.16%
2021/06/16	20	15.86	0	0.00	15.87	20	8,671	0.23%
2021/06/15	29	15.91	10	15.94	15.94	19	8,646	0.22%
2021/06/10	4	16.01	1	16.01	16.01	3	8,643	0.03%
2021/06/09	1	16.00	3.5	16.01	16.00	-2.5	8,781	-0.03%
2021/06/08	9	16.00	0.5	16.02	16.00	8.5	8,964	0.09%
2021/06/07	11	16.01	0	0.00	16.03	11	9,122	0.12%
2021/06/04	5	16.04	0	0.00	16.05	5	9,173	0.05%
2021/06/03	2	16.09	20	16.10	16.09	-18	9,279	-0.19%
2021/06/02	10.1	16.09	35	16.10	16.09	-24.9	9,425	-0.26%
2021/06/01	17	16.03	4	16.02	16.04	13	9,717	0.13%
2021/05/31	10.7	16.13	15	16.11	16.13	-4.3	9,838	-0.04%
2021/05/28	0.5	16.17	1	16.17	16.18	-0.5	9,901	-0.01%
2021/05/27	1.2	16.10	2	16.12	16.11	-0.8	10,111	-0.01%
2021/05/26	27.7	16.10	18	16.09	16.10	9.7	10,562	0.09%
2021/05/25	3	16.03	6	16.02	16.04	-3	10,821	-0.03%
2021/05/24	2	16.00	0	0.00	16.00	2	11,271	0.02%
2021/05/21	0.2	16.02	0	0.00	16.02	0.2	11,513	0.00%
2021/05/20	3.5	16.01	7	16.01	16.00	-3.5	11,809	-0.03%
2021/05/19	1	16.06	3	16.05	16.04	-2	12,215	-0.02%
2021/05/18	1.5	16.06	66	15.97	16.08	-64.5	12,850	-0.50%
2021/05/17	8.2	15.87	25	15.93	15.92	-16.8	13,371	-0.13%
2021/05/14	19.2	15.91	0	0.00	15.90	19.2	14,427	0.13%
2021/05/13	21.4	15.91	0	0.00	15.92	21.4	15,549	0.14%
2021/05/12	14	15.98	401	15.98	16.00	-387	15,681	-2.47%	大賣/鉅額交易
2021/05/11	19.2	16.01	47	16.00	16.02	-27.8	15,626	-0.18%
2021/05/10	5	16.13	20	16.13	16.10	-15	15,716	-0.10%
2021/05/07	2	16.13	31	16.15	16.20	-29	15,915	-0.18%
2021/05/06	33	16.00	12	16.06	15.99	21	16,055	0.13%
2021/05/05	22	15.94	137	15.98	15.98	-115	16,239	-0.71%	大賣/鉅額交易
2021/05/04	30	15.83	42	15.86	15.87	-12	16,403	-0.07%
2021/05/03	103	15.89	20	15.86	15.85	83	16,525	0.50%	大買/
2021/04/29	35	16.07	39	16.01	16.08	-4	16,336	-0.02%
2021/04/28	131	16.01	57	16.01	15.99	74	16,448	0.45%	大買/
2021/04/27	80.3	16.10	8	16.14	16.05	72.3	16,315	0.44%
2021/04/26	45	16.21	1	16.21	16.18	44	16,129	0.27%
2021/04/23	46.1	16.23	17	16.23	16.23	29.1	16,163	0.18%
2021/04/22	30	16.26	16	16.25	16.22	14	16,338	0.09%
2021/04/21	43	16.31	29	16.35	16.30	14	16,404	0.09%
2021/04/20	34	16.41	24	16.40	16.41	10	16,511	0.06%
2021/04/19	23	16.40	12.7	16.36	16.40	10.3	16,749	0.06%
2021/04/16	14.1	16.30	30.1	16.31	16.34	-16	17,010	-0.09%
2021/04/15	33.7	16.27	0	0.00	16.28	33.7	17,281	0.20%
2021/04/14	29	16.25	26	16.29	16.31	3	17,530	0.02%
2021/04/13	14	16.28	8	16.29	16.25	6	17,759	0.03%
2021/04/12	29.1	16.29	28	16.27	16.27	1.1	18,051	0.01%
2021/04/09	17.7	16.36	1	16.34	16.35	16.7	18,299	0.09%
2021/04/08	14	16.41	15	16.38	16.41	-1	18,583	-0.01%
2021/04/07	27	16.41	1	16.41	16.41	26	18,945	0.14%
2021/04/06	52.4	16.47	0	0.00	16.47	52.4	19,237	0.27%
2021/04/01	7	16.34	4	16.35	16.32	3	19,626	0.02%
2021/03/31	16	16.31	11	16.38	16.28	5	20,059	0.02%
2021/03/30	10	16.28	44.4	16.36	16.40	-34.4	20,432	-0.17%
2021/03/29	5	16.15	18	16.23	16.18	-13	20,561	-0.06%
2021/03/26	13	15.96	35	15.94	16.03	-22	20,825	-0.11%
2021/03/25	49.2	15.82	0.3	16.00	15.81	48.9	21,351	0.23%
2021/03/24	86.6	15.98	2	16.15	15.90	84.6	21,444	0.39%
2021/03/23	25.1	16.14	6	16.32	16.12	19.1	21,213	0.09%
2021/03/22	11.3	16.25	5	16.25	16.24	6.3	21,359	0.03%
2021/03/19	17.1	16.15	60	16.15	16.11	-42.9	21,958	-0.20%
2021/03/18	8	16.20	63	16.18	16.25	-55	22,274	-0.25%
2021/03/17	8.1	16.14	8	16.14	16.13	0.1	22,893	0.00%
2021/03/16	10.2	16.13	6	16.13	16.14	4.2	23,551	0.02%
2021/03/15	7	16.00	15.9	16.09	16.11	-8.9	24,398	-0.04%
2021/03/12	10.1	16.04	42	16.06	16.09	-31.9	25,142	-0.13%
2021/03/11	2.3	15.99	66	16.01	16.02	-63.7	25,824	-0.25%
2021/03/10	83	15.83	0	0.00	15.80	83	26,553	0.31%
2021/03/09	16	15.70	10	15.75	15.78	6	27,886	0.02%
2021/03/08	15	15.74	16	15.89	15.74	-1	29,080	0.00%
2021/03/05	51	15.63	19	15.71	15.72	32	30,378	0.11%
2021/03/04	13.6	15.78	5	15.72	15.71	8.6	31,200	0.03%
2021/03/03	12	15.79	39	15.83	15.87	-27	32,520	-0.08%
2021/03/02	28.4	15.74	14	15.74	15.68	14.4	34,800	0.04%
2021/02/26	59.2	15.73	12	15.67	15.72	47.2	36,660	0.13%
2021/02/25	19	15.80	94	15.88	15.90	-75	37,418	-0.20%
2021/02/24	76.4	15.87	21	15.81	15.81	55.4	39,726	0.14%
2021/02/23	35	15.94	2	15.97	15.95	33	41,184	0.08%
2021/02/22	35	15.96	19	16.01	15.98	16	45,206	0.04%
2021/02/19	83	15.72	4	15.70	15.73	79	50,089	0.16%
2021/02/18	77	15.96	5.5	15.84	15.89	71.5	55,747	0.13%
2021/02/17	82.3	15.61	185	15.59	15.94	-102.7	60,989	-0.17%	大賣/鉅額交易
2021/02/05	161.2	15.13	15	15.13	15.11	146.2	72,664	0.20%	大買/鉅額交易
2021/02/04	207.5	15.36	770	15.38	15.26	-562.5	72,754	-0.77%	大買/大賣/鉅額交易