中信中國高股息 (00882)-大昌券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
10.94
漲跌
▲0.18
漲幅
+1.67%
成交量
34,880張
產業
上市
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	30	10.83	55	10.95	10.94	-25	23,572	-0.11%
2024/04/26	84	10.73	70	10.72	10.76	14	24,372	0.06%
2024/04/25	60	10.68	126	10.64	10.64	-66	24,742	-0.27%	大賣/
2024/04/24	40	10.44	230	10.45	10.48	-190	25,250	-0.75%	大賣/鉅額交易
2024/04/23	53	10.43	63	10.42	10.44	-10	26,952	-0.04%
2024/04/22	31	10.42	20	10.42	10.43	11	27,099	0.04%
2024/04/19	202	10.28	196	10.28	10.33	6	26,904	0.02%	大買/大賣/
2024/04/18	31	10.29	20	10.34	10.31	11	26,670	0.04%
2024/04/17	61	10.24	21	10.28	10.26	40	26,698	0.15%
2024/04/16	27	10.26	26	10.25	10.24	1	26,772	0.00%
2024/04/15	128	10.23	1	10.31	10.31	127	26,741	0.47%	大買/鉅額交易
2024/04/12	35	10.40	0	0.00	10.33	35	26,832	0.13%
2024/04/11	15	10.32	0	0.00	10.45	15	26,819	0.06%
2024/04/10	30	10.36	0	0.00	10.37	30	26,780	0.11%
2024/04/09	10	10.34	10	10.32	10.33	0	27,028	0.00%
2024/04/08	29	10.19	0	0.00	10.30	29	27,072	0.11%
2024/04/03	4	10.31	0	0.00	10.30	4	27,035	0.01%
2024/04/02	1	10.32	10	10.35	10.30	-9	27,099	-0.03%
2024/04/01	27	10.28	0	0.00	10.27	27	27,116	0.10%
2024/03/29	0	0.00	47	10.22	10.21	-47	27,114	-0.17%
2024/03/28	7	10.20	1	10.17	10.23	6	27,103	0.02%
2024/03/27	0	0.00	1	10.35	10.30	-1	26,851	0.00%
2024/03/26	56	10.43	56	10.40	10.36	0	26,842	0.00%
2024/03/25	65	10.43	151	10.45	10.47	-86	26,704	-0.32%	大賣/
2024/03/22	188	10.45	283	10.48	10.43	-95	26,691	-0.36%	大買/大賣/
2024/03/21	131	10.49	150	10.50	10.50	-19	26,733	-0.07%	大買/大賣/
2024/03/19	183	10.44	0	0.00	10.42	183	27,015	0.68%	大買/鉅額交易
2024/03/15	6	10.28	0	0.00	10.25	6	27,202	0.02%
2024/03/14	1	10.34	2	10.46	10.34	-1	27,830	0.00%
2024/03/13	30	10.38	16	10.37	10.40	14	28,099	0.05%
2024/03/11	14	10.27	41	10.33	10.28	-27	28,080	-0.10%
2024/03/08	0	0.00	46	10.30	10.32	-46	28,405	-0.16%
2024/03/07	2	10.27	30	10.28	10.26	-28	28,306	-0.10%
2024/03/06	50	10.22	2	10.25	10.21	48	28,071	0.17%
2024/03/05	215	10.11	499	10.10	10.10	-284	28,190	-1.01%	大買/大賣/鉅額交易
2024/03/04	91	10.23	5	10.25	10.19	86	28,405	0.30%
2024/03/01	147	10.20	102	10.22	10.23	45	28,288	0.16%	大買/大賣/
2024/02/29	96	10.16	212	10.21	10.25	-116	28,108	-0.41%	大賣/鉅額交易
2024/02/27	232	10.26	487	10.26	10.28	-255	27,960	-0.91%	大買/大賣/鉅額交易
2024/02/26	47	10.36	215	10.34	10.35	-168	27,627	-0.61%	大賣/鉅額交易
2024/02/23	264	10.39	293	10.41	10.41	-29	27,354	-0.11%	大買/大賣/
2024/02/22	9	10.30	152	10.27	10.34	-143	26,877	-0.53%	大賣/鉅額交易
2024/02/21	19	10.06	10	10.21	10.30	9	26,406	0.03%
2024/02/20	113	9.96	50	9.98	9.96	63	25,499	0.25%	大買/
2024/02/19	93	9.88	63	9.90	9.89	30	25,222	0.12%
2024/02/16	63	9.68	33	9.73	9.84	30	24,986	0.12%
2024/02/15	239	9.56	62	9.61	9.60	177	24,606	0.72%	大買/鉅額交易
2024/02/05	189	9.52	53	9.52	9.56	136	24,299	0.56%	大買/鉅額交易
2024/02/02	64	9.67	2	9.65	9.59	62	23,823	0.26%
2024/02/01	7	9.67	3	9.68	9.66	4	23,581	0.02%
2024/01/31	32	9.63	4	9.62	9.62	28	23,304	0.12%
2024/01/30	70	9.74	16	9.73	9.70	54	22,919	0.24%
2024/01/29	99	9.99	1	9.98	9.95	98	22,333	0.44%
2024/01/26	55	9.99	0	0.00	9.98	55	21,969	0.25%
2024/01/25	148	9.94	103	9.87	10.01	45	21,537	0.21%	大買/大賣/
2024/01/24	34	9.54	6	9.55	9.51	28	20,662	0.14%
2024/01/23	41	9.38	6	9.36	9.42	35	19,990	0.18%
2024/01/22	144	9.43	49	9.30	9.30	95	19,421	0.49%	大買/
2024/01/19	121	9.61	7	9.65	9.56	114	18,124	0.63%	大買/鉅額交易
2024/01/18	82	9.65	61	9.61	9.61	21	17,379	0.12%
2024/01/17	230	9.89	9	9.82	9.78	221	16,490	1.34%	大買/鉅額交易
2024/01/16	25	10.28	9	10.29	10.27	16	14,739	0.11%
2024/01/15	4	10.29	2	10.33	10.33	2	14,582	0.01%
2024/01/12	1	10.26	3	10.29	10.32	-2	14,577	-0.01%
2024/01/11	5	10.23	4	10.29	10.34	1	14,581	0.01%
2024/01/10	8	10.26	1	10.27	10.28	7	14,453	0.05%
2024/01/09	8	10.27	2	10.33	10.31	6	14,309	0.04%
2024/01/08	10	10.34	3	10.31	10.32	7	14,150	0.05%
2024/01/05	11	10.48	0	0.00	10.48	11	13,932	0.08%
2024/01/04	2	10.44	0	0.00	10.42	2	13,904	0.01%
2024/01/03	7.4	10.42	3	10.42	10.48	4.4	13,696	0.03%
2024/01/02	10	10.38	5	10.39	10.38	5	13,375	0.04%
2023/12/29	12	10.35	20	10.32	10.36	-8	13,268	-0.06%
2023/12/28	15	10.28	7	10.26	10.31	8	13,216	0.06%
2023/12/27	22	10.20	1	10.15	10.22	21	13,606	0.15%
2023/12/26	22	10.23	0	0.00	10.19	22	13,435	0.16%
2023/12/25	2	10.21	0	0.00	10.21	2	13,409	0.01%
2023/12/22	33	10.25	5	10.24	10.23	28	13,357	0.21%
2023/12/21	2	10.14	0	0.00	10.23	2	13,221	0.02%
2023/12/20	102	10.23	1	10.22	10.21	101	13,119	0.77%	大買/鉅額交易
2023/12/19	87	10.18	15	10.20	10.21	72	13,101	0.55%
2023/12/18	4	10.28	24	10.26	10.25	-20	12,996	-0.15%
2023/12/15	35	10.28	14	10.21	10.28	21	12,812	0.16%
2023/12/14	50	10.15	8	10.15	10.12	42	12,440	0.34%
2023/12/13	31	10.18	98	10.17	10.15	-67	12,144	-0.55%
2023/12/12	22	10.17	3	10.15	10.21	19	11,853	0.16%
2023/12/11	230	10.05	35	10.07	10.03	195	11,763	1.66%	大買/鉅額交易
2023/12/08	20	10.15	11	10.15	10.15	9	10,994	0.08%
2023/12/07	38	10.22	8	10.21	10.23	30	10,549	0.28%
2023/12/06	5	10.29	41	10.29	10.36	-36	10,211	-0.35%
2023/12/05	30	10.26	3	10.32	10.26	27	10,020	0.27%
2023/12/04	17	10.41	1	10.37	10.39	16	9,505	0.17%
2023/12/01	4	10.42	0	0.00	10.42	4	9,373	0.04%
2023/11/30	73	10.40	0	0.00	10.40	73	9,281	0.79%
2023/11/29	49	10.48	0	0.00	10.45	49	9,144	0.54%
2023/11/28	6	10.60	0	0.00	10.62	6	8,462	0.07%
2023/11/27	1	10.66	0	0.00	10.62	1	8,460	0.01%
2023/11/22	12	10.65	10	10.66	10.65	2	8,569	0.02%
2023/11/21	15	10.75	200	10.76	10.73	-185	8,549	-2.16%	大賣/鉅額交易
2023/11/20	207	10.73	2	10.71	10.71	205	8,640	2.37%	大買/鉅額交易
2023/11/17	5	10.73	0	0.00	10.71	5	8,653	0.06%
2023/11/16	1	10.82	0	0.00	10.82	1	8,794	0.01%
2023/11/15	0	0.00	40	10.81	10.83	-40	9,176	-0.44%
2023/11/14	21	10.66	32	10.66	10.66	-11	9,274	-0.12%
2023/11/13	4	10.56	0	0.00	10.59	4	9,602	0.04%
2023/11/09	6	10.68	0	0.00	10.69	6	9,899	0.06%
2023/11/07	1	10.85	0	0.00	10.79	1	10,644	0.01%
2023/11/03	1	10.80	20	10.79	10.79	-19	10,883	-0.17%
2023/11/02	10	10.78	0	0.00	10.74	10	11,019	0.09%
2023/10/31	1	10.67	0	0.00	10.67	1	11,364	0.01%
2023/10/27	0	0.00	5	10.67	10.76	-5	11,917	-0.04%
2023/10/26	7	10.63	0	0.00	10.62	7	12,729	0.05%
2023/10/25	2	10.66	4	10.71	10.71	-2	13,125	-0.02%
2023/10/24	3	10.49	0	0.00	10.51	3	13,241	0.02%
2023/10/23	7	10.50	30	10.51	10.46	-23	13,469	-0.17%
2023/10/20	12	10.58	0	0.00	10.55	12	13,763	0.09%
2023/10/18	1	10.81	0	0.00	10.79	1	13,969	0.01%
2023/10/16	1	10.81	0	0.00	10.81	1	14,720	0.01%
2023/10/13	3	10.86	0	0.00	10.86	3	16,147	0.02%
2023/10/12	2	10.94	11	11.00	10.98	-9	16,487	-0.05%
2023/10/11	11	10.77	0	0.00	10.75	11	16,693	0.07%
2023/10/06	0	0.00	24	10.70	10.70	-24	16,779	-0.14%
2023/10/05	11	10.58	0	0.00	10.58	11	16,858	0.07%
2023/10/04	5	10.58	0	0.00	10.57	5	16,984	0.03%
2023/10/03	22	10.63	0	0.00	10.61	22	17,274	0.13%
2023/10/02	30	10.92	4	10.92	10.92	26	17,038	0.15%
2023/09/28	4	10.87	0	0.00	10.86	4	17,457	0.02%
2023/09/27	20	10.87	20	10.88	10.87	0	17,646	0.00%
2023/09/26	14	10.89	0	0.00	10.88	14	17,770	0.08%
2023/09/25	4	10.96	1	11.04	10.96	3	17,941	0.02%
2023/09/21	2	10.92	2	10.99	10.92	0	18,177	0.00%
2023/09/20	11	11.00	10	11.00	11.00	1	18,240	0.01%
2023/09/19	0	0.00	1	10.95	10.97	-1	18,322	-0.01%
2023/09/15	1	10.93	0	0.00	11.00	1	18,796	0.01%
2023/09/14	13	10.87	10	10.86	10.89	3	18,835	0.02%
2023/09/13	2	10.95	80	10.93	10.90	-78	18,861	-0.41%
2023/09/12	5	10.89	5	10.93	10.92	0	19,014	0.00%
2023/09/11	1	10.90	0	0.00	10.96	1	19,226	0.01%
2023/09/08	1	10.95	0	0.00	10.95	1	19,312	0.01%
2023/09/07	1	11.01	0	0.00	11.01	1	19,583	0.01%
2023/09/06	36	11.02	0	0.00	11.02	36	19,745	0.18%
2023/09/05	1	11.11	0	0.00	11.12	1	19,743	0.01%
2023/09/04	14	11.18	10	11.05	11.17	4	19,943	0.02%
2023/08/31	2	10.90	3	10.88	10.88	-1	20,308	0.00%
2023/08/30	5	11.02	93	10.99	10.99	-88	20,687	-0.43%
2023/08/29	26	10.85	4	10.93	10.96	22	21,161	0.10%
2023/08/28	96	10.93	6	10.98	10.84	90	21,529	0.42%
2023/08/25	13	10.73	6	10.74	10.73	7	21,976	0.03%
2023/08/24	22	10.67	3	10.67	10.69	19	22,700	0.08%
2023/08/23	5	10.61	5	10.60	10.65	0	23,009	0.00%
2023/08/22	28	10.54	11	10.58	10.54	17	23,454	0.07%
2023/08/21	49	10.63	30	10.62	10.61	19	24,483	0.08%
2023/08/18	49	10.87	3	10.85	10.82	46	25,064	0.18%
2023/08/17	25	10.83	11	10.83	10.87	14	25,278	0.06%
2023/08/16	38	10.94	2	10.93	10.94	36	25,148	0.14%
2023/08/15	34	11.02	68	11.01	11.02	-34	25,258	-0.13%
2023/08/14	58	11.06	10	11.06	11.04	48	25,150	0.19%
2023/08/11	4	11.30	0	0.00	11.29	4	24,684	0.02%
2023/08/10	4	11.36	0	0.00	11.35	4	24,609	0.02%
2023/08/09	15	11.39	2	11.40	11.40	13	24,726	0.05%
2023/08/08	20	11.40	10	11.48	11.47	10	24,874	0.04%
2023/08/07	14	11.51	0	0.00	11.52	14	24,834	0.06%
2023/08/04	7	11.64	47	11.64	11.66	-40	24,827	-0.16%
2023/08/02	29	11.57	74	11.60	11.54	-45	25,158	-0.18%
2023/08/01	36	11.79	2	11.82	11.72	34	25,170	0.14%
2023/07/31	65	11.80	134	11.84	11.83	-69	25,129	-0.27%	大賣/
2023/07/28	6	11.58	30	11.42	11.61	-24	24,479	-0.10%
2023/07/26	28	11.34	1	11.35	11.27	27	23,981	0.11%
2023/07/25	8	11.17	10.3	11.22	11.26	-2.3	23,761	-0.01%
2023/07/24	13	11.03	5	11.02	11.01	8	23,374	0.03%
2023/07/21	17.1	11.09	0	0.00	11.08	17.1	23,134	0.07%
2023/07/20	5	11.05	5	11.07	11.09	0	23,109	0.00%
2023/07/19	107	10.96	0	0.00	10.96	107	22,998	0.47%	大買/鉅額交易
2023/07/18	84	11.09	0	0.00	11.03	84	22,560	0.37%
2023/07/17	82.2	11.56	0	0.00	11.58	82.2	21,201	0.39%
2023/07/14	98	11.55	0	0.00	11.57	98	20,872	0.47%
2023/07/13	27	11.60	157	11.61	11.61	-130	20,708	-0.63%	大賣/鉅額交易
2023/07/12	9	11.53	0	0.00	11.53	9	20,728	0.04%
2023/07/11	21	11.54	0	0.00	11.53	21	20,658	0.10%
2023/07/10	25	11.50	0	0.00	11.43	25	20,524	0.12%
2023/07/07	15	11.49	13	11.53	11.52	2	20,255	0.01%
2023/07/06	34	11.63	2	11.66	11.60	32	20,051	0.16%
2023/07/05	4	11.80	28	11.79	11.78	-24	19,680	-0.12%
2023/07/04	25	11.86	1	11.85	11.87	24	19,471	0.12%
2023/07/03	1	11.80	14	11.82	11.83	-13	19,558	-0.07%
2023/06/30	1	11.67	0	0.00	11.70	1	19,557	0.01%
2023/06/29	47	11.62	0	0.00	11.61	47	19,753	0.24%
2023/06/28	11	11.61	0	0.00	11.65	11	19,736	0.06%
2023/06/27	2	11.51	0	0.00	11.59	2	19,991	0.01%
2023/06/26	10	11.44	0	0.00	11.46	10	20,567	0.05%
2023/06/21	9	11.63	0	0.00	11.62	9	20,298	0.04%
2023/06/20	4	11.70	0	0.00	11.70	4	20,119	0.02%
2023/06/19	2	11.77	2	11.83	11.75	0	20,053	0.00%
2023/06/16	3	11.75	5	11.77	11.84	-2	19,951	-0.01%
2023/06/15	8	11.68	4	11.66	11.72	4	19,924	0.02%
2023/06/14	14	11.72	3	11.72	11.72	11	19,716	0.06%
2023/06/13	41	11.72	0	0.00	11.71	41	19,644	0.21%
2023/06/12	0	0.00	3	11.75	11.76	-3	19,475	-0.02%
2023/06/09	30	11.72	3	11.75	11.75	27	19,827	0.14%
2023/06/07	11	11.65	0	0.00	11.64	11	20,025	0.05%
2023/06/06	17	11.58	0	0.00	11.65	17	19,804	0.09%
2023/06/05	26	11.52	4	11.62	11.53	22	19,821	0.11%
2023/06/02	25	11.51	11	11.33	11.50	14	19,632	0.07%
2023/06/01	65	11.28	2	11.30	11.30	63	19,279	0.33%
2023/05/31	57	11.28	50	11.28	11.25	7	18,948	0.04%
2023/05/30	19	11.43	0	0.00	11.37	19	18,435	0.10%
2023/05/29	52	11.59	1	11.60	11.57	51	17,927	0.28%
2023/05/26	58	11.58	1	11.59	11.56	57	17,787	0.32%
2023/05/25	85	11.72	0	0.00	11.58	85	17,433	0.49%
2023/05/24	22	11.89	5	11.92	11.87	17	16,325	0.10%
2023/05/23	14	12.11	0	0.00	12.07	14	15,557	0.09%
2023/05/22	9	12.15	0	0.00	12.18	9	15,329	0.06%
2023/05/19	9	12.22	21	12.24	12.20	-12	15,216	-0.08%
2023/05/18	1	12.25	5	12.31	12.32	-4	14,948	-0.03%
2023/05/17	4	12.27	0	0.00	12.27	4	15,008	0.03%
2023/05/15	12	12.20	0	0.00	12.26	12	15,138	0.08%
2023/05/12	52	12.36	0	0.00	12.34	52	14,958	0.35%
2023/05/11	5	12.59	0	0.00	12.54	5	14,749	0.03%
2023/05/10	39	12.71	0	0.00	12.67	39	14,775	0.26%
2023/05/09	1	12.90	31	12.91	12.95	-30	14,681	-0.20%
2023/05/08	0	0.00	13	12.63	12.72	-13	14,557	-0.09%
2023/05/05	0	0.00	14	12.44	12.50	-14	14,775	-0.09%
2023/05/04	0	0.00	2	12.35	12.38	-2	14,764	-0.01%
2023/05/03	1	12.19	0	0.00	12.19	1	14,679	0.01%
2023/05/02	1	12.23	1	12.32	12.32	0	14,828	0.00%
2023/04/27	7	12.11	1	12.16	12.18	6	15,268	0.04%
2023/04/26	1	12.06	10	12.06	12.14	-9	15,660	-0.06%
2023/04/25	2	12.10	1.2	12.19	12.08	0.8	15,774	0.01%
2023/04/24	0	0.00	1	12.18	12.20	-1	16,097	-0.01%
2023/04/21	2	12.28	2	12.32	12.25	0	16,015	0.00%
2023/04/20	5	12.27	31	12.26	12.27	-26	15,957	-0.16%
2023/04/19	0	0.00	5	12.40	12.30	-5	15,965	-0.03%
2023/04/18	50	12.26	3	12.36	12.34	47	15,913	0.30%
2023/04/17	1	12.21	3	12.21	12.23	-2	15,813	-0.01%
2023/04/14	0	0.00	25	12.14	12.13	-25	15,744	-0.16%
2023/04/13	26	12.05	10	12.09	12.11	16	15,687	0.10%
2023/04/12	0	0.00	20	12.10	12.12	-20	15,657	-0.13%
2023/04/11	3	12.03	0	0.00	12.03	3	15,523	0.02%
2023/04/10	5	11.92	12	11.92	11.93	-7	15,505	-0.05%
2023/04/07	1	11.90	0	0.00	11.90	1	15,436	0.01%
2023/04/06	5	11.88	0	0.00	11.84	5	15,345	0.03%
2023/03/31	10	11.95	20	11.97	11.95	-10	15,078	-0.07%
2023/03/30	9	11.83	0	0.00	11.85	9	14,859	0.06%
2023/03/29	16	11.90	10	12.00	11.86	6	14,517	0.04%
2023/03/28	16	11.86	0	0.00	11.86	16	14,347	0.11%
2023/03/27	17	11.95	12	12.00	11.93	5	14,018	0.04%
2023/03/24	14	12.14	0	0.00	12.13	14	13,403	0.10%
2023/03/23	1	12.03	2	12.05	12.12	-1	13,309	-0.01%
2023/03/22	0	0.00	3	12.08	12.12	-3	13,217	-0.02%
2023/03/21	2	12.02	0	0.00	12.04	2	13,123	0.02%
2023/03/20	3	12.04	0	0.00	12.04	3	13,020	0.02%
2023/03/17	0	0.00	10	12.10	12.14	-10	12,940	-0.08%
2023/03/16	1	12.00	0	0.00	12.02	1	12,891	0.01%
2023/03/15	1	12.00	0	0.00	12.03	1	12,846	0.01%
2023/03/14	18	11.94	0	0.00	11.93	18	12,770	0.14%
2023/03/13	7	12.02	0	0.00	12.10	7	12,273	0.06%
2023/03/10	32	12.10	0	0.00	12.09	32	12,120	0.26%
2023/03/09	2	12.33	0	0.00	12.33	2	11,786	0.02%
2023/03/08	31	12.36	0	0.00	12.33	31	11,706	0.26%
2023/03/07	0	0.00	25	12.60	12.58	-25	11,613	-0.22%
2023/03/06	8	12.36	0	0.00	12.41	8	11,431	0.07%
2023/03/03	4	12.33	1	12.35	12.36	3	11,230	0.03%
2023/03/01	2	11.93	0	0.00	12.12	2	10,944	0.02%
2023/02/24	10	12.12	2	12.24	12.10	8	10,685	0.07%
2023/02/23	6	12.29	0	0.00	12.26	6	10,369	0.06%
2023/02/22	9	12.26	3	12.27	12.31	6	10,236	0.06%
2023/02/21	0	0.00	2	12.38	12.36	-2	10,102	-0.02%
2023/02/20	1	12.05	1	12.26	12.26	0	9,909	0.00%
2023/02/17	6	12.09	3	12.09	12.10	3	9,801	0.03%
2023/02/15	4	12.18	0	0.00	12.10	4	9,778	0.04%
2023/02/14	51	12.20	3	12.24	12.22	48	9,616	0.50%
2023/02/13	4	12.16	3	12.25	12.20	1	9,536	0.01%
2023/02/10	3	12.13	0	0.00	12.14	3	9,252	0.03%
2023/02/09	4	12.09	0	0.00	12.15	4	9,241	0.04%
2023/02/08	23	12.10	0	0.00	12.09	23	9,216	0.25%
2023/02/07	10	12.03	10	11.97	12.02	0	9,107	0.00%
2023/02/06	27	11.92	10	12.11	11.92	17	9,071	0.19%
2023/02/03	28	12.15	0	0.00	12.03	28	8,865	0.32%
2023/02/02	13	12.30	7	12.38	12.34	6	8,609	0.07%
2023/02/01	6	12.31	6	12.44	12.37	0	8,491	0.00%
2023/01/31	25	12.40	0	0.00	12.34	25	8,383	0.30%
2023/01/30	4	12.66	0	0.00	12.59	4	8,189	0.05%
2023/01/17	16	12.44	0	0.00	12.40	16	8,088	0.20%
2023/01/16	23	12.84	4	12.87	12.85	19	7,767	0.24%
2023/01/13	5	12.69	22	12.70	12.72	-17	7,383	-0.23%
2023/01/12	27	12.69	0	0.00	12.62	27	7,229	0.37%
2023/01/11	5	12.60	0	0.00	12.62	5	6,834	0.07%
2023/01/10	4	12.53	4	12.50	12.56	0	6,800	0.00%
2023/01/09	1	12.59	0	0.00	12.59	1	6,784	0.01%
2023/01/06	2	12.54	0	0.00	12.50	2	6,695	0.03%
2023/01/05	1	12.52	10	12.50	12.50	-9	6,681	-0.13%
2023/01/04	25	12.29	7	12.27	12.29	18	6,626	0.27%
2023/01/03	11	11.84	10	11.94	12.06	1	6,639	0.02%
2022/12/30	20	11.97	4	11.97	11.97	16	6,673	0.24%
2022/12/29	1	11.91	0	0.00	11.94	1	6,625	0.02%
2022/12/27	0	0.00	10	11.91	11.91	-10	6,599	-0.15%
2022/12/26	12	11.84	193	11.82	11.86	-181	6,715	-2.70%	大賣/鉅額交易
2022/12/23	13	11.80	0	0.00	11.84	13	6,879	0.19%
2022/12/22	0	0.00	13	11.88	11.87	-13	7,055	-0.18%
2022/12/21	4	11.74	0	0.00	11.73	4	7,230	0.06%
2022/12/20	11	11.85	20	11.74	11.71	-9	7,459	-0.12%
2022/12/19	195	11.92	0	0.00	11.90	195	7,568	2.58%	大買/鉅額交易
2022/12/16	1	11.79	38	11.85	12.00	-37	7,542	-0.49%
2022/12/15	29	11.88	0	0.00	11.86	29	7,533	0.38%
2022/12/14	0	0.00	3	11.94	11.97	-3	7,600	-0.04%
2022/12/13	0	0.00	2	11.90	11.89	-2	7,578	-0.03%
2022/12/12	1	11.90	0	0.00	11.94	1	7,645	0.01%
2022/12/09	1	11.96	118	11.94	11.97	-117	7,672	-1.52%	大賣/鉅額交易
2022/12/08	1	11.65	0	0.00	11.73	1	7,598	0.01%
2022/12/07	1	11.85	0	0.00	11.86	1	7,645	0.01%
2022/12/06	4	11.81	2	11.79	11.75	2	7,709	0.03%
2022/12/05	0	0.00	13	11.63	11.74	-13	7,712	-0.17%
2022/12/02	4	11.55	0	0.00	11.49	4	7,718	0.05%
2022/12/01	5	11.83	66	11.83	11.70	-61	7,686	-0.79%
2022/11/29	5	11.44	0	0.00	11.57	5	7,673	0.07%
2022/11/25	3	11.26	1	11.30	11.28	2	7,539	0.03%
2022/11/23	4	11.17	0	0.00	11.17	4	7,709	0.05%
2022/11/21	6	10.92	2	11.11	11.00	4	7,883	0.05%
2022/11/16	1	11.25	0	0.00	11.20	1	8,159	0.01%
2022/11/15	2	11.23	0	0.00	11.25	2	8,186	0.02%
2022/11/11	0	0.00	30	10.69	10.72	-30	8,222	-0.36%
2022/11/10	4	10.45	0	0.00	10.40	4	8,194	0.05%
2022/11/09	3	10.65	0	0.00	10.58	3	8,278	0.04%
2022/11/08	2	10.60	0	0.00	10.56	2	8,434	0.02%
2022/11/07	0	0.00	9	10.36	10.66	-9	8,473	-0.11%
2022/11/04	11	10.40	28	10.40	10.43	-17	8,515	-0.20%
2022/11/03	1	10.06	8	10.11	10.09	-7	8,790	-0.08%
2022/11/02	14	10.04	0	0.00	10.20	14	8,892	0.16%
2022/11/01	26	9.90	0	0.00	9.93	26	8,975	0.29%
2022/10/31	38	10.01	0	0.00	9.99	38	8,936	0.43%
2022/10/28	19	10.30	0	0.00	10.17	19	8,764	0.22%
2022/10/27	3	10.46	0	0.00	10.47	3	8,865	0.03%
2022/10/26	5	10.46	0	0.00	10.45	5	9,362	0.05%
2022/10/25	11	10.43	0	0.00	10.45	11	9,916	0.11%
2022/10/24	10	10.61	6	10.81	10.59	4	10,078	0.04%
2022/10/20	2	10.85	2	10.76	10.85	0	10,016	0.00%
2022/10/19	2	10.88	1	10.90	10.88	1	10,014	0.01%
2022/10/18	4	10.83	0	0.00	10.83	4	10,113	0.04%
2022/10/17	5	10.71	0	0.00	10.75	5	10,568	0.05%
2022/10/14	2	10.85	0	0.00	10.85	2	10,621	0.02%
2022/10/13	5	10.65	0	0.00	10.65	5	10,653	0.05%
2022/10/12	11	10.65	0	0.00	10.61	11	10,760	0.10%
2022/10/11	13	10.79	0	0.00	10.77	13	11,044	0.12%
2022/10/07	20	11.00	0	0.00	11.00	20	11,720	0.17%
2022/10/05	1	11.19	0	0.00	11.22	1	12,246	0.01%
2022/10/03	45	10.97	125	10.92	10.88	-80	12,499	-0.64%	大賣/
2022/09/30	8	10.92	0	0.00	10.95	8	12,489	0.06%
2022/09/29	11	11.05	0	0.00	11.03	11	12,435	0.09%
2022/09/28	7	11.13	0	0.00	11.13	7	12,468	0.06%
2022/09/27	16	11.35	4	11.49	11.35	12	12,407	0.10%
2022/09/26	13	11.53	0	0.00	11.48	13	12,167	0.11%
2022/09/23	13	11.65	1	11.66	11.66	12	12,028	0.10%
2022/09/22	9	11.62	0	0.00	11.61	9	12,026	0.07%
2022/09/21	16	11.71	3	11.70	11.73	13	11,937	0.11%
2022/09/20	4	11.83	0	0.00	11.83	4	11,850	0.03%
2022/09/19	5	11.85	0	0.00	11.81	5	11,861	0.04%
2022/09/16	1	11.95	0	0.00	11.93	1	11,784	0.01%
2022/09/15	1	12.00	0	0.00	12.00	1	11,729	0.01%
2022/09/14	3	11.90	0	0.00	11.91	3	11,692	0.03%
2022/09/13	3	12.02	0	0.00	12.02	3	11,617	0.03%
2022/09/12	4	11.79	1	11.83	11.85	3	11,526	0.03%
2022/09/08	0	0.00	2	11.78	11.74	-2	11,505	-0.02%
2022/09/07	1	11.78	0	0.00	11.76	1	11,550	0.01%
2022/09/06	2	11.77	10	11.76	11.79	-8	11,539	-0.07%
2022/09/05	3	11.68	0	0.00	11.71	3	11,481	0.03%
2022/09/02	10.4	11.69	0	0.00	11.70	10.4	11,426	0.09%
2022/09/01	3	11.77	0	0.00	11.77	3	11,381	0.03%
2022/08/31	1	11.73	0	0.00	11.79	1	11,269	0.01%
2022/08/30	1	11.74	15	11.76	11.74	-14	11,200	-0.12%
2022/08/29	3	11.70	25	11.71	11.71	-22	11,080	-0.20%
2022/08/26	22	11.76	10	11.76	11.77	12	10,994	0.11%
2022/08/25	5	11.64	0	0.00	11.63	5	10,873	0.05%
2022/08/24	68.3	11.63	0	0.00	11.59	68.3	10,836	0.63%
2022/08/23	5	11.74	11	11.76	11.76	-6	10,536	-0.06%
2022/08/22	3	11.70	1	11.72	11.78	2	10,504	0.02%
2022/08/19	11	11.72	0	0.00	11.74	11	10,388	0.11%
2022/08/18	26	11.70	0	0.00	11.68	26	10,282	0.25%
2022/08/17	1	11.73	0	0.00	11.74	1	10,061	0.01%
2022/08/16	15	11.67	0	0.00	11.66	15	9,986	0.15%
2022/08/15	67	11.73	25	11.73	11.70	42	9,899	0.42%
2022/08/12	20	11.67	1	11.72	11.77	19	9,756	0.19%
2022/08/11	13	11.58	5	11.61	11.61	8	9,740	0.08%
2022/08/10	58	11.59	0	0.00	11.52	58	9,594	0.60%
2022/08/09	33	11.79	0	0.00	11.74	33	9,250	0.36%
2022/08/08	39	11.72	0	0.00	11.71	39	9,094	0.43%
2022/08/05	10	11.59	0	0.00	11.59	10	8,913	0.11%
2022/08/04	9	11.51	0	0.00	11.52	9	8,815	0.10%
2022/08/03	14	11.51	0	0.00	11.49	14	8,718	0.16%
2022/08/02	40	11.60	0	0.00	11.53	40	8,566	0.47%
2022/08/01	66	11.81	15	12.00	11.77	51	8,121	0.63%
2022/07/29	44	11.91	0	0.00	11.90	44	7,619	0.58%
2022/07/28	3	11.99	2	12.00	12.01	1	7,362	0.01%
2022/07/27	5	11.99	0	0.00	11.99	5	7,317	0.07%
2022/07/26	2	11.99	12	11.97	12.02	-10	7,439	-0.13%
2022/07/25	9	11.92	1	11.90	11.89	8	7,444	0.11%
2022/07/22	88	11.96	25	12.01	11.91	63	7,391	0.85%
2022/07/21	12	12.09	0	0.00	12.05	12	6,984	0.17%
2022/07/19	127	12.08	0	0.00	12.08	127	6,979	1.82%	大買/鉅額交易
2022/07/18	54	12.11	12	12.04	12.16	42	6,919	0.61%
2022/07/15	103	12.98	0	0.00	13.00	103	6,696	1.54%	大買/鉅額交易
2022/07/14	62	13.08	0	0.00	13.04	62	5,901	1.05%
2022/07/13	30	13.24	0	0.00	13.22	30	5,661	0.53%
2022/07/12	3	13.25	0	0.00	13.28	3	5,470	0.05%
2022/07/11	29	13.32	0	0.00	13.25	29	5,395	0.54%
2022/07/07	4	13.33	0	0.00	13.37	4	5,142	0.08%
2022/07/06	16	13.41	0	0.00	13.31	16	5,188	0.31%
2022/07/05	3	13.59	0	0.00	13.58	3	5,133	0.06%
2022/07/04	10	13.44	5	13.44	13.47	5	5,217	0.10%
2022/06/30	11	13.51	20	13.51	13.59	-9	6,109	-0.15%
2022/06/29	3	13.50	0	0.00	13.53	3	6,114	0.05%
2022/06/27	1	13.38	0	0.00	13.38	1	6,320	0.02%
2022/06/22	0	0.00	0.1	13.31	13.31	-0.1	6,539	0.00%
2022/06/20	3	13.19	0	0.00	13.20	3	6,705	0.04%
2022/06/16	3	13.41	0	0.00	13.34	3	6,919	0.04%
2022/06/15	1	13.57	0	0.00	13.57	1	6,992	0.01%
2022/06/14	5	13.49	0	0.00	13.50	5	7,364	0.07%
2022/06/13	21	13.61	27	13.55	13.57	-6	8,146	-0.07%
2022/06/10	2	13.75	0	0.00	13.72	2	9,203	0.02%
2022/06/09	0	0.00	1	13.88	13.83	-1	9,719	-0.01%
2022/06/08	9	13.77	0	0.00	13.80	9	10,272	0.09%
2022/06/02	0	0.00	2	13.87	13.83	-2	11,170	-0.02%
2022/06/01	0	0.00	21	13.76	13.83	-21	11,357	-0.18%
2022/05/31	109	13.69	0	0.00	13.69	109	11,451	0.95%	大買/鉅額交易
2022/05/30	29	13.66	5	13.66	13.66	24	11,501	0.21%
2022/05/27	1	13.80	105	13.86	13.77	-104	11,573	-0.90%	大賣/鉅額交易
2022/05/25	6	13.79	2	13.81	13.80	4	11,941	0.03%
2022/05/24	2	13.78	0	0.00	13.79	2	12,145	0.02%
2022/05/23	3	13.87	1	13.95	13.83	2	12,213	0.02%
2022/05/20	0	0.00	4	13.92	13.88	-4	12,357	-0.03%
2022/05/19	2	13.62	123	13.61	13.71	-121	12,340	-0.98%	大賣/鉅額交易
2022/05/18	2	13.68	0	0.00	13.68	2	12,290	0.02%
2022/05/16	1	13.50	1	13.52	13.55	0	12,455	0.00%
2022/05/13	110	13.45	0	0.00	13.46	110	12,674	0.87%	大買/鉅額交易
2022/05/12	2	13.51	109	13.45	13.32	-107	12,789	-0.84%	大賣/鉅額交易
2022/05/11	99	13.47	0	0.00	13.57	99	13,241	0.75%
2022/05/10	11.2	13.35	1	13.32	13.48	10.2	13,399	0.08%
2022/05/09	21	13.51	47	13.51	13.51	-26	13,472	-0.19%
2022/05/06	1.2	13.73	0	0.00	13.70	1.2	13,456	0.01%
2022/05/05	2	13.99	106	13.98	14.00	-104	13,457	-0.77%	大賣/鉅額交易
2022/05/04	1	14.01	0	0.00	14.00	1	13,522	0.01%
2022/04/29	105	13.87	1	13.94	13.88	104	13,710	0.76%	大買/鉅額交易
2022/04/28	0	0.00	54	13.86	13.78	-54	13,825	-0.39%
2022/04/27	20	13.39	7	13.43	13.50	13	13,883	0.09%
2022/04/26	26	13.59	0	0.00	13.58	26	14,010	0.19%
2022/04/25	25.5	13.62	0	0.00	13.62	25.5	14,272	0.18%
2022/04/22	56	13.73	0	0.00	13.88	56	14,452	0.39%
2022/04/21	13	13.82	36	13.90	13.88	-23	14,428	-0.16%
2022/04/20	0	0.00	34	14.18	14.18	-34	14,341	-0.24%
2022/04/19	0	0.00	2.1	14.26	14.30	-2.1	14,364	-0.01%
2022/04/15	1	14.21	0	0.00	14.23	1	14,390	0.01%
2022/04/14	0	0.00	1	14.26	14.29	-1	14,456	-0.01%
2022/04/13	33	14.11	8	14.15	14.17	25	14,594	0.17%
2022/04/11	3	14.24	133	14.17	14.17	-130	14,855	-0.88%	大賣/鉅額交易
2022/04/08	3	14.15	19	14.31	14.40	-16	14,777	-0.11%
2022/04/07	1	14.20	2	14.40	14.13	-1	14,617	-0.01%
2022/04/06	0	0.00	16.5	14.21	14.41	-16.5	14,510	-0.11%
2022/04/01	1	13.92	0	0.00	13.93	1	13,878	0.01%
2022/03/31	0	0.00	3.5	13.93	13.95	-3.5	13,889	-0.03%
2022/03/30	0	0.00	2	13.83	13.86	-2	14,027	-0.01%
2022/03/29	1	13.79	2	13.80	13.77	-1	14,293	-0.01%
2022/03/28	15	13.72	0	0.00	13.76	15	14,313	0.10%
2022/03/25	11	13.74	60	13.81	13.66	-49	14,277	-0.34%
2022/03/24	0	0.00	22	13.79	13.78	-22	14,340	-0.15%
2022/03/23	6	13.77	2	13.77	13.75	4	14,461	0.03%
2022/03/22	17	13.60	10	13.50	13.70	7	14,416	0.05%
2022/03/21	12	13.58	0	0.00	13.42	12	14,346	0.08%
2022/03/18	0	0.00	15	13.38	13.42	-15	14,375	-0.10%
2022/03/17	16	13.18	40	13.19	13.23	-24	14,292	-0.17%
2022/03/16	59	12.27	0	0.00	12.40	59	14,031	0.42%
2022/03/15	91	12.70	1	12.72	12.49	90	13,556	0.66%
2022/03/14	40.3	13.27	0	0.00	13.18	40.3	12,540	0.32%
2022/03/11	25.3	13.50	0	0.00	13.44	25.3	12,094	0.21%
2022/03/10	4	13.80	3	13.81	13.78	1	11,716	0.01%
2022/03/09	13	13.61	1	13.80	13.51	12	11,861	0.10%
2022/03/08	13.3	13.84	1	13.85	13.78	12.3	11,465	0.11%
2022/03/07	35	13.92	57	13.92	14.00	-22	11,240	-0.20%
2022/03/04	7	14.02	23	14.03	14.04	-16	11,209	-0.14%
2022/03/03	8	14.09	65	14.08	14.08	-57	11,205	-0.51%
2022/03/02	83	14.02	1	14.02	14.04	82	11,266	0.73%
2022/03/01	2.5	14.12	0	0.00	14.08	2.5	11,237	0.02%
2022/02/25	61.4	14.05	60	14.20	14.05	1.4	11,163	0.01%
2022/02/24	77	14.13	102	14.10	14.12	-25	10,998	-0.23%	大賣/
2022/02/23	4	14.25	3	14.26	14.25	1	10,879	0.01%
2022/02/22	11.4	14.25	40	14.19	14.22	-28.6	10,972	-0.26%
2022/02/21	13.2	14.39	43	14.38	14.36	-29.8	10,967	-0.27%
2022/02/18	1	14.39	14	14.37	14.39	-13	11,026	-0.12%
2022/02/17	22.1	14.30	0	0.00	14.31	22.1	11,133	0.20%
2022/02/16	19	14.35	0	0.00	14.31	19	11,416	0.17%
2022/02/15	26	14.39	0	0.00	14.21	26	11,559	0.22%
2022/02/14	4	14.61	13	14.62	14.52	-9	11,754	-0.08%
2022/02/11	15	14.82	115	14.83	14.79	-100	12,334	-0.81%	大賣/
2022/02/09	0	0.00	37	14.38	14.47	-37	13,303	-0.28%
2022/02/07	14	14.18	0	0.00	14.17	14	14,094	0.10%
2022/01/26	4	14.20	0	0.00	14.17	4	14,311	0.03%
2022/01/25	6	14.32	0	0.00	14.24	6	14,722	0.04%
2022/01/24	0	0.00	24	14.36	14.43	-24	14,831	-0.16%
2022/01/21	2	14.26	1	14.30	14.29	1	14,878	0.01%
2022/01/20	39	14.28	0	0.00	14.31	39	14,839	0.26%
2022/01/19	10	14.14	8	14.07	14.13	2	14,912	0.01%
2022/01/18	32	13.89	1	13.99	13.97	31	15,011	0.21%
2022/01/17	10	14.14	0	0.00	14.13	10	14,704	0.07%
2022/01/14	1	14.29	0	0.00	14.28	1	14,427	0.01%
2022/01/13	27	14.42	0	0.00	14.40	27	14,360	0.19%
2022/01/12	10	14.41	20	14.46	14.41	-10	14,286	-0.07%
2022/01/11	5	14.41	4	14.48	14.40	1	14,247	0.01%
2022/01/10	1	14.24	0	0.00	14.25	1	14,082	0.01%
2022/01/07	1	14.16	0	0.00	14.18	1	14,231	0.01%
2022/01/06	53	14.12	0	0.00	14.12	53	14,133	0.38%
2022/01/05	28	14.34	0	0.00	14.22	28	13,900	0.20%
2022/01/03	1	14.35	1	14.36	14.40	0	13,622	0.00%
2021/12/30	0	0.00	9	14.35	14.31	-9	13,748	-0.07%
2021/12/29	2	14.37	8	14.46	14.33	-6	13,811	-0.04%
2021/12/28	3	14.50	1	14.49	14.47	2	13,763	0.01%
2021/12/27	8	14.53	118	14.52	14.56	-110	13,759	-0.80%	大賣/鉅額交易
2021/12/24	6	14.50	101	14.54	14.54	-95	13,736	-0.69%	大賣/
2021/12/23	0	0.00	8	14.33	14.45	-8	13,484	-0.06%
2021/12/22	1	14.17	4	14.18	14.14	-3	13,228	-0.02%
2021/12/20	13	14.06	0	0.00	14.08	13	13,337	0.10%
2021/12/17	0	0.00	10	14.31	14.34	-10	13,225	-0.08%
2021/12/16	0	0.00	2	14.23	14.23	-2	13,276	-0.02%
2021/12/14	34	14.06	1	14.08	13.99	33	13,480	0.24%
2021/12/13	15	14.30	8	14.36	14.33	7	13,795	0.05%
2021/12/10	0	0.00	2	14.28	14.28	-2	13,882	-0.01%
2021/12/09	118	14.26	4	14.27	14.29	114	13,811	0.83%	大買/鉅額交易
2021/12/08	1	14.06	0	0.00	14.04	1	13,604	0.01%
2021/12/06	0	0.00	1	13.92	14.01	-1	13,558	-0.01%
2021/12/03	0	0.00	80	14.05	14.06	-80	13,478	-0.59%
2021/12/02	0	0.00	33	13.78	13.77	-33	13,202	-0.25%
2021/11/30	9	13.61	0	0.00	13.60	9	13,596	0.07%
2021/11/29	8	13.63	1	13.64	13.65	7	13,593	0.05%
2021/11/26	2	13.72	0	0.00	13.69	2	13,697	0.01%
2021/11/22	6	13.74	0	0.00	13.70	6	13,543	0.04%
2021/11/19	12	13.63	0	0.00	13.64	12	13,549	0.09%
2021/11/18	21	13.68	0	0.00	13.69	21	13,445	0.16%
2021/11/17	6	13.74	0	0.00	13.76	6	13,389	0.04%
2021/11/16	4	13.76	0	0.00	13.74	4	13,504	0.03%
2021/11/15	13	13.72	2	13.85	13.71	11	13,455	0.08%
2021/11/12	61	13.91	8	13.91	13.91	53	13,157	0.40%
2021/11/11	7.5	13.78	3	13.76	13.81	4.5	12,962	0.03%
2021/11/10	68	13.47	0	0.00	13.40	68	12,650	0.54%
2021/11/09	54	13.62	1	13.57	13.57	53	12,007	0.44%
2021/11/08	78	13.72	3	13.70	13.71	75	11,286	0.66%
2021/11/05	49	13.87	0	0.00	13.86	49	10,669	0.46%
2021/11/04	25	13.97	0	0.00	13.94	25	10,204	0.24%
2021/11/03	17	13.97	1	13.95	14.01	16	10,097	0.16%
2021/11/02	18	14.04	0	0.00	14.01	18	10,082	0.18%
2021/11/01	6	14.06	10	14.03	14.10	-4	9,851	-0.04%
2021/10/29	26	14.11	0	0.00	14.13	26	9,887	0.26%
2021/10/28	13	14.20	1	14.21	14.21	12	9,781	0.12%
2021/10/27	6	14.18	0	0.00	14.23	6	9,915	0.06%
2021/10/26	74	14.44	0	0.00	14.29	74	9,910	0.75%
2021/10/25	11	14.56	0	0.00	14.53	11	9,873	0.11%
2021/10/22	11	14.58	1	14.51	14.57	10	10,281	0.10%
2021/10/21	6	14.50	5	14.52	14.50	1	10,549	0.01%
2021/10/20	5	14.48	0	0.00	14.49	5	11,077	0.05%
2021/10/19	3	14.59	0	0.00	14.54	3	11,260	0.03%
2021/10/18	2	14.40	0	0.00	14.42	2	11,366	0.02%
2021/10/15	3	14.38	0	0.00	14.46	3	11,664	0.03%
2021/10/13	1	14.56	0	0.00	14.58	1	13,097	0.01%
2021/10/12	2	14.56	0	0.00	14.55	2	14,037	0.01%
2021/10/08	3.5	14.76	1	14.69	14.69	2.5	14,558	0.02%
2021/10/07	0	0.00	5	14.89	14.92	-5	14,923	-0.03%
2021/10/06	0	0.00	0.5	14.62	14.75	-0.5	15,111	0.00%
2021/10/04	2	14.51	0	0.00	14.52	2	15,955	0.01%
2021/10/01	0	0.00	5	14.47	14.48	-5	16,396	-0.03%
2021/09/30	1	14.55	0	0.00	14.61	1	16,844	0.01%
2021/09/29	2	14.67	1	14.55	14.59	1	17,412	0.01%
2021/09/28	0	0.00	5	14.61	14.64	-5	17,942	-0.03%
2021/09/27	8	14.44	3	14.47	14.35	5	17,971	0.03%
2021/09/23	2.5	14.57	0	0.00	14.53	2.5	18,139	0.01%
2021/09/22	11	14.04	0	0.00	14.12	11	18,032	0.06%
2021/09/17	32	14.19	0	0.00	14.18	32	17,974	0.18%
2021/09/16	32.5	14.36	5	14.51	14.24	27.5	17,831	0.15%
2021/09/15	17.3	14.77	0	0.00	14.73	17.3	17,376	0.10%
2021/09/14	6	15.02	2	15.01	15.04	4	17,265	0.02%
2021/09/13	0	0.00	2	15.01	15.07	-2	17,369	-0.01%
2021/09/10	1	15.00	0	0.00	15.00	1	17,530	0.01%
2021/09/09	0	0.00	8	14.94	14.94	-8	17,835	-0.04%
2021/09/08	3	14.99	2	14.98	14.98	1	18,058	0.01%
2021/09/07	1	14.93	0	0.00	14.93	1	18,082	0.01%
2021/09/06	3	15.08	1	15.03	14.99	2	18,204	0.01%
2021/09/03	0.5	14.87	27	15.04	15.06	-26.5	18,007	-0.15%
2021/09/01	0	0.00	1	14.74	14.73	-1	17,522	-0.01%
2021/08/31	2	14.44	0	0.00	14.47	2	17,345	0.01%
2021/08/27	4	14.42	18	14.46	14.42	-14	17,252	-0.08%
2021/08/26	0.5	14.46	0	0.00	14.43	0.5	17,241	0.00%
2021/08/25	4	14.40	2	14.43	14.43	2	17,183	0.01%
2021/08/24	1	14.25	0	0.00	14.29	1	17,194	0.01%
2021/08/23	0	0.00	5	14.20	14.20	-5	17,173	-0.03%
2021/08/20	126	13.89	1	13.91	13.86	125	17,067	0.73%	大買/鉅額交易
2021/08/19	11	14.01	2	14.08	14.01	9	16,856	0.05%
2021/08/18	1	14.16	0	0.00	14.20	1	16,788	0.01%
2021/08/17	2	14.21	35	14.20	14.12	-33	16,728	-0.20%
2021/08/16	1	14.22	3	14.32	14.30	-2	16,678	-0.01%
2021/08/13	3	14.30	2	14.31	14.30	1	16,582	0.01%
2021/08/12	3	14.36	4	14.37	14.36	-1	16,536	-0.01%
2021/08/11	1	14.33	11	14.26	14.34	-10	16,466	-0.06%
2021/08/10	2	14.00	23	14.11	14.09	-21	16,299	-0.13%
2021/08/09	35	13.86	5	14.08	14.08	30	16,292	0.18%
2021/08/06	25	13.88	0	0.00	13.89	25	16,026	0.16%
2021/08/05	122	13.99	0	0.00	13.96	122	15,823	0.77%	大買/鉅額交易
2021/08/04	8	13.99	1	13.99	14.03	7	15,823	0.04%
2021/08/03	4	13.99	0	0.00	13.96	4	15,715	0.03%
2021/08/02	15	13.90	0	0.00	14.05	15	15,530	0.10%
2021/07/30	13.3	13.93	0	0.00	13.92	13.3	15,385	0.09%
2021/07/29	104.3	14.00	76	13.98	14.05	28.3	15,241	0.19%	大買/
2021/07/28	32.2	13.91	84	13.92	13.88	-51.9	15,073	-0.34%
2021/07/27	26.2	14.18	0	0.00	14.15	26.2	14,771	0.18%
2021/07/26	34.2	14.30	2	14.32	14.26	32.2	14,884	0.22%
2021/07/23	14	14.54	0	0.00	14.50	14	14,482	0.10%
2021/07/22	1.5	14.62	2	14.62	14.61	-0.5	14,626	0.00%
2021/07/21	10.2	14.46	2	14.41	14.42	8.2	14,896	0.05%
2021/07/20	73.2	14.57	0	0.00	14.49	73.2	14,776	0.50%
2021/07/19	91.7	14.82	0	0.00	14.76	91.7	14,050	0.65%
2021/07/16	34	14.91	29	14.90	14.92	5	13,439	0.04%
2021/07/15	95.5	15.47	0	0.00	15.59	95.5	12,665	0.75%
2021/07/14	50	15.42	2	15.42	15.42	48	12,176	0.39%
2021/07/13	11	15.46	0	0.00	15.45	11	11,740	0.09%
2021/07/12	19	15.47	6	15.45	15.48	13	11,418	0.11%
2021/07/09	34	15.38	0	0.00	15.44	34	11,013	0.31%
2021/07/08	59.5	15.57	16	15.58	15.56	43.5	10,590	0.41%
2021/07/07	18.7	15.63	0	0.00	15.61	18.7	10,149	0.18%
2021/07/06	27	15.69	0	0.00	15.70	27	9,772	0.28%
2021/07/05	23.9	15.81	0	0.00	15.80	23.9	9,266	0.26%
2021/07/02	12	15.64	0	0.00	15.61	12	8,694	0.14%
2021/07/01	9	15.63	0	0.00	15.64	9	8,655	0.10%
2021/06/30	15	15.69	2	15.68	15.68	13	8,582	0.15%
2021/06/29	31	15.72	0	0.00	15.71	31	8,411	0.37%
2021/06/28	5	15.81	0	0.00	15.81	5	8,372	0.06%
2021/06/23	5.3	15.68	0	0.00	15.68	5.3	8,635	0.06%
2021/06/22	9	15.50	0	0.00	15.53	9	8,835	0.10%
2021/06/21	13	15.48	0	0.00	15.51	13	9,068	0.14%
2021/06/18	23	15.64	1	15.61	15.63	22	9,032	0.24%
2021/06/17	21	15.72	0	0.00	15.71	21	8,735	0.24%
2021/06/16	14	15.85	1	15.84	15.87	13	8,671	0.15%
2021/06/15	21	15.91	0	0.00	15.94	21	8,646	0.24%
2021/06/11	6	16.00	0	0.00	16.01	6	8,594	0.07%
2021/06/08	2	16.01	0	0.00	16.00	2	8,964	0.02%
2021/06/07	1	16.02	0	0.00	16.03	1	9,122	0.01%
2021/06/04	2	16.04	0	0.00	16.05	2	9,173	0.02%
2021/06/02	0	0.00	3	16.09	16.09	-3	9,425	-0.03%
2021/06/01	2	16.04	4	16.04	16.04	-2	9,717	-0.02%
2021/05/31	1	16.12	2	16.13	16.13	-1	9,838	-0.01%
2021/05/27	35	16.13	3	16.13	16.11	32	10,111	0.32%
2021/05/26	0	0.00	1	16.11	16.10	-1	10,562	-0.01%
2021/05/24	0	0.00	1	16.00	16.00	-1	11,271	-0.01%
2021/05/19	1	16.06	0	0.00	16.04	1	12,215	0.01%
2021/05/17	6	15.76	3	15.87	15.92	3	13,371	0.02%
2021/05/14	1	15.90	0	0.00	15.90	1	14,427	0.01%
2021/05/13	3	15.92	125	15.88	15.92	-122	15,549	-0.78%	大賣/鉅額交易
2021/05/12	0.3	15.99	32	15.97	16.00	-31.7	15,681	-0.20%
2021/05/11	0	0.00	80	15.98	16.02	-80	15,626	-0.51%
2021/05/10	0.3	16.15	0	0.00	16.10	0.3	15,716	0.00%
2021/05/07	0	0.00	1	16.20	16.20	-1	15,915	-0.01%
2021/05/06	0	0.00	20	16.06	15.99	-20	16,055	-0.12%
2021/05/05	13	15.91	15	15.92	15.98	-2	16,239	-0.01%
2021/05/04	12	15.86	5	15.81	15.87	7	16,403	0.04%
2021/05/03	157	15.93	8	15.97	15.85	149	16,525	0.90%	大買/鉅額交易
2021/04/29	4	16.06	2	16.09	16.08	2	16,336	0.01%
2021/04/28	26	16.00	2	16.01	15.99	24	16,448	0.15%
2021/04/27	43	16.09	0	0.00	16.05	43	16,315	0.26%
2021/04/26	44	16.24	1	16.17	16.18	43	16,129	0.27%
2021/04/23	0	0.00	4	16.23	16.23	-4	16,163	-0.02%
2021/04/22	19	16.24	4	16.24	16.22	15	16,338	0.09%
2021/04/21	40.3	16.31	23	16.29	16.30	17.3	16,404	0.11%
2021/04/20	7	16.38	1	16.40	16.41	6	16,511	0.04%
2021/04/19	2	16.40	0	0.00	16.40	2	16,749	0.01%
2021/04/16	1	16.34	0	0.00	16.34	1	17,010	0.01%
2021/04/15	13	16.28	1	16.26	16.28	12	17,281	0.07%
2021/04/14	11	16.28	3	16.28	16.31	8	17,530	0.05%
2021/04/13	13	16.27	0	0.00	16.25	13	17,759	0.07%
2021/04/12	41	16.30	10	16.34	16.27	31	18,051	0.17%
2021/04/09	18	16.36	0	0.00	16.35	18	18,299	0.10%
2021/04/08	3	16.40	3	16.42	16.41	0	18,583	0.00%
2021/04/07	13	16.41	8	16.49	16.41	5	18,945	0.03%
2021/04/06	13	16.47	10	16.47	16.47	3	19,237	0.02%
2021/04/01	11	16.34	0	0.00	16.32	11	19,626	0.06%
2021/03/31	2	16.35	11	16.35	16.28	-9	20,059	-0.04%
2021/03/30	0	0.00	68	16.35	16.40	-68	20,432	-0.33%
2021/03/29	2	16.04	16	16.19	16.18	-14	20,561	-0.07%
2021/03/26	1	16.03	1	16.00	16.03	0	20,825	0.00%
2021/03/25	58.2	15.81	0	0.00	15.81	58.2	21,351	0.27%
2021/03/24	56	15.98	0	0.00	15.90	56	21,444	0.26%
2021/03/23	9	16.10	0	0.00	16.12	9	21,213	0.04%
2021/03/22	2	16.12	0	0.00	16.24	2	21,359	0.01%
2021/03/19	85	16.18	20	16.14	16.11	65	21,958	0.30%
2021/03/18	0	0.00	2	16.20	16.25	-2	22,274	-0.01%
2021/03/17	2	16.17	15	16.17	16.13	-13	22,893	-0.06%
2021/03/16	4	16.13	1	16.13	16.14	3	23,551	0.01%
2021/03/15	6	16.03	5	16.12	16.11	1	24,398	0.00%
2021/03/12	0	0.00	9	16.09	16.09	-9	25,142	-0.04%
2021/03/11	3	15.98	96	16.00	16.02	-93	25,824	-0.36%
2021/03/10	1	15.80	0	0.00	15.80	1	26,553	0.00%
2021/03/09	18.2	15.68	2	15.77	15.78	16.2	27,886	0.06%
2021/03/08	2	15.81	2	15.87	15.74	0	29,080	0.00%
2021/03/05	35	15.60	142	15.65	15.72	-107	30,378	-0.35%	大賣/鉅額交易
2021/03/04	25	15.74	1	15.76	15.71	24	31,200	0.08%
2021/03/03	0	0.00	43	15.82	15.87	-43	32,520	-0.13%
2021/03/02	13	15.75	1	15.75	15.68	12	34,800	0.03%
2021/02/26	30	15.73	0	0.00	15.72	30	36,660	0.08%
2021/02/25	24	15.80	1	15.82	15.90	23	37,418	0.06%
2021/02/24	27	15.87	0	0.00	15.81	27	39,726	0.07%
2021/02/23	16	15.92	0	0.00	15.95	16	41,184	0.04%
2021/02/22	17	15.97	11	15.91	15.98	6	45,206	0.01%
2021/02/19	37	15.72	34	15.70	15.73	3	50,089	0.01%
2021/02/18	165.5	15.97	0	0.00	15.89	165.5	55,747	0.30%	大買/鉅額交易
2021/02/17	13	15.73	12.5	15.71	15.94	0.5	60,989	0.00%
2021/02/05	157	15.14	0	0.00	15.11	157	72,664	0.22%	大買/鉅額交易
2021/02/04	80	15.35	1	15.50	15.26	79	72,754	0.11%