中信中國高股息 (00882)-兆豐-斗南券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
11.95
漲跌
▼0.08
漲幅
-0.67%
成交量
41,418張
產業
上市
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/28	1.2	11.22	0	0.00	11.13	1.2	12,468	0.01%
2022/09/27	0.3	11.32	0	0.00	11.35	0.3	12,407	0.00%
2022/09/26	3.4	11.54	0	0.00	11.48	3.4	12,167	0.03%
2022/09/21	10	11.73	1	11.73	11.73	9	11,937	0.08%
2022/09/19	3	11.91	0	0.00	11.81	3	11,861	0.03%
2022/09/16	2	11.93	0	0.00	11.93	2	11,784	0.02%
2022/09/15	20	11.96	4	12.01	12.00	16	11,729	0.14%
2022/09/14	2.5	11.92	60	11.85	11.91	-57.5	11,692	-0.49%
2022/09/13	26	11.99	5	12.02	12.02	21	11,617	0.18%
2022/09/12	0	0.00	8	11.80	11.85	-8	11,526	-0.07%
2022/09/08	2	11.75	0	0.00	11.74	2	11,505	0.02%
2022/09/07	0	0.00	74	11.79	11.76	-74	11,550	-0.64%
2022/09/06	5	11.77	0	0.00	11.79	5	11,539	0.04%
2022/09/05	21	11.67	0	0.00	11.71	21	11,481	0.18%
2022/09/02	6	11.70	0	0.00	11.70	6	11,426	0.05%
2022/08/31	0	0.00	4	11.73	11.79	-4	11,269	-0.04%
2022/08/30	5	11.78	0	0.00	11.74	5	11,200	0.04%
2022/08/29	108	11.69	105	11.67	11.71	3	11,080	0.03%	大買/大賣/
2022/08/24	9	11.61	4	11.75	11.59	5	10,836	0.05%
2022/08/23	8	11.72	0	0.00	11.76	8	10,536	0.08%
2022/08/22	5	11.76	0	0.00	11.78	5	10,504	0.05%
2022/08/19	6	11.66	0	0.00	11.74	6	10,388	0.06%
2022/08/17	2	11.68	0	0.00	11.74	2	10,061	0.02%
2022/08/15	30	11.71	1	11.80	11.70	29	9,899	0.29%
2022/08/11	10	11.57	0	0.00	11.61	10	9,740	0.10%
2022/08/10	23	11.58	0	0.00	11.52	23	9,594	0.24%
2022/08/09	31	11.78	0	0.00	11.74	31	9,250	0.34%
2022/08/08	55	11.70	0	0.00	11.71	55	9,094	0.60%
2022/08/05	5	11.58	10	11.57	11.59	-5	8,913	-0.06%
2022/08/04	64	11.54	0	0.00	11.52	64	8,815	0.73%
2022/08/03	12	11.52	11	11.50	11.49	1	8,718	0.01%
2022/08/02	16	11.58	2	11.53	11.53	14	8,566	0.16%
2022/08/01	24	11.81	0	0.00	11.77	24	8,121	0.30%
2022/07/29	1	11.90	0	0.00	11.90	1	7,619	0.01%
2022/07/27	2	12.01	0	0.00	11.99	2	7,317	0.03%
2022/07/25	10	11.90	0	0.00	11.89	10	7,444	0.13%
2022/07/22	19	11.95	0	0.00	11.91	19	7,391	0.26%
2022/07/21	8	12.05	0	0.00	12.05	8	6,984	0.11%
2022/07/19	10	12.08	0	0.00	12.08	10	6,979	0.14%
2022/07/18	3	12.16	4	12.16	12.16	-1	6,919	-0.01%
2022/07/15	13	12.98	0	0.00	13.00	13	6,696	0.19%
2022/07/14	9	13.04	0	0.00	13.04	9	5,901	0.15%
2022/07/13	12	13.26	0	0.00	13.22	12	5,661	0.21%
2022/07/12	1	13.25	0	0.00	13.28	1	5,470	0.02%
2022/07/11	30	13.33	0	0.00	13.25	30	5,395	0.56%
2022/07/08	11	13.43	15	13.49	13.43	-4	5,223	-0.08%
2022/07/07	5	13.31	0	0.00	13.37	5	5,142	0.10%
2022/07/05	0	0.00	5	13.64	13.58	-5	5,133	-0.10%
2022/07/01	7	13.46	0	0.00	13.47	7	5,432	0.13%
2022/06/30	3	13.60	0	0.00	13.59	3	6,109	0.05%
2022/06/23	0	0.00	3	13.26	13.26	-3	6,441	-0.05%
2022/06/22	2	13.30	0	0.00	13.31	2	6,539	0.03%
2022/06/20	1	13.24	0	0.00	13.20	1	6,705	0.01%
2022/06/08	2	13.80	0	0.00	13.80	2	10,272	0.02%
2022/05/09	1	13.52	0	0.00	13.51	1	13,472	0.01%
2022/05/06	0	0.00	12	13.73	13.70	-12	13,456	-0.09%
2022/05/04	2	14.07	0	0.00	14.00	2	13,522	0.01%
2022/05/03	3	14.04	8	14.10	14.13	-5	13,606	-0.04%
2022/04/22	1	13.75	0	0.00	13.88	1	14,452	0.01%
2022/04/21	3	13.83	0	0.00	13.88	3	14,428	0.02%
2022/04/19	3	14.34	1	14.24	14.30	2	14,364	0.01%
2022/04/18	10	14.17	0	0.00	14.15	10	14,371	0.07%
2022/04/15	21	14.20	0	0.00	14.23	21	14,390	0.15%
2022/04/14	0	0.00	2	14.31	14.29	-2	14,456	-0.01%
2022/04/13	0	0.00	1	14.15	14.17	-1	14,594	-0.01%
2022/04/12	0.3	14.09	0	0.00	14.22	0.3	14,832	0.00%
2022/04/11	2.3	14.18	0	0.00	14.17	2.3	14,855	0.02%
2022/04/08	1.5	14.30	21	14.30	14.40	-19.5	14,777	-0.13%
2022/04/07	10	14.33	2	14.17	14.13	8	14,617	0.05%
2022/04/06	1	14.01	6	14.35	14.41	-5	14,510	-0.03%
2022/04/01	0	0.00	2	13.83	13.93	-2	13,878	-0.01%
2022/03/31	0	0.00	11	13.97	13.95	-11	13,889	-0.08%
2022/03/30	0	0.00	3	13.82	13.86	-3	14,027	-0.02%
2022/03/29	10	13.83	2	13.78	13.77	8	14,293	0.06%
2022/03/28	1.3	13.55	9	13.72	13.76	-7.7	14,313	-0.05%
2022/03/25	1	13.66	2	13.81	13.66	-1	14,277	-0.01%
2022/03/24	2	13.79	0	0.00	13.78	2	14,340	0.01%
2022/03/23	0	0.00	1	13.75	13.75	-1	14,461	-0.01%
2022/03/22	4	13.58	0	0.00	13.70	4	14,416	0.03%
2022/03/21	11	13.57	0	0.00	13.42	11	14,346	0.08%
2022/03/18	1	13.44	0	0.00	13.42	1	14,375	0.01%
2022/03/17	2	13.15	11	13.11	13.23	-9	14,292	-0.06%
2022/03/16	25	12.31	0	0.00	12.40	25	14,031	0.18%
2022/03/15	24.4	12.61	0	0.00	12.49	24.4	13,556	0.18%
2022/03/14	7.3	13.20	0	0.00	13.18	7.3	12,540	0.06%
2022/03/11	9.5	13.44	0	0.00	13.44	9.5	12,094	0.08%
2022/03/10	1	13.81	0	0.00	13.78	1	11,716	0.01%
2022/03/09	10	13.78	0	0.00	13.51	10	11,861	0.08%
2022/03/08	16	13.78	0	0.00	13.78	16	11,465	0.14%
2022/03/07	3	13.90	0	0.00	14.00	3	11,240	0.03%
2022/03/04	10	14.03	0	0.00	14.04	10	11,209	0.09%
2022/03/02	9	14.04	0	0.00	14.04	9	11,266	0.08%
2022/03/01	8	14.09	0	0.00	14.08	8	11,237	0.07%
2022/02/25	6	14.07	0	0.00	14.05	6	11,163	0.05%
2022/02/24	5.3	14.09	0	0.00	14.12	5.3	10,998	0.05%
2022/02/22	7	14.21	0	0.00	14.22	7	10,972	0.06%
2022/02/21	0.2	14.41	0	0.00	14.36	0.2	10,967	0.00%
2022/02/17	3	14.29	0	0.00	14.31	3	11,133	0.03%
2022/02/15	4	14.31	0	0.00	14.21	4	11,559	0.03%
2022/02/14	3	14.59	0	0.00	14.52	3	11,754	0.03%
2022/02/11	5	14.71	3	14.72	14.79	2	12,334	0.02%
2022/02/09	0	0.00	2	14.38	14.47	-2	13,303	-0.02%
2022/02/08	1	14.16	0	0.00	14.16	1	13,721	0.01%
2022/02/07	4	14.16	0	0.00	14.17	4	14,094	0.03%
2022/01/25	1	14.25	0	0.00	14.24	1	14,722	0.01%
2022/01/24	2	14.39	0	0.00	14.43	2	14,831	0.01%
2022/01/21	0	0.00	1	14.30	14.29	-1	14,878	-0.01%
2022/01/20	0	0.00	1	14.30	14.31	-1	14,839	-0.01%
2022/01/19	15	13.99	0	0.00	14.13	15	14,912	0.10%
2022/01/18	2	13.95	0	0.00	13.97	2	15,011	0.01%
2022/01/17	4	14.18	0	0.00	14.13	4	14,704	0.03%
2022/01/14	1	14.27	0	0.00	14.28	1	14,427	0.01%
2022/01/10	2	14.17	0	0.00	14.25	2	14,082	0.01%
2022/01/07	1	14.17	0	0.00	14.18	1	14,231	0.01%
2022/01/06	1	14.11	0	0.00	14.12	1	14,133	0.01%
2022/01/05	2	14.31	0	0.00	14.22	2	13,900	0.01%
2021/12/28	0	0.00	5	14.47	14.47	-5	13,763	-0.04%
2021/12/24	0	0.00	40	14.54	14.54	-40	13,736	-0.29%
2021/12/21	1	14.10	5	14.07	14.10	-4	13,288	-0.03%
2021/12/20	1	14.00	0	0.00	14.08	1	13,337	0.01%
2021/12/15	4	14.19	0	0.00	14.14	4	13,338	0.03%
2021/12/13	5	14.26	5	14.35	14.33	0	13,795	0.00%
2021/12/10	5	14.32	0	0.00	14.28	5	13,882	0.04%
2021/12/09	5	14.25	0	0.00	14.29	5	13,811	0.04%
2021/12/06	5	14.10	56	14.05	14.01	-51	13,558	-0.38%
2021/12/03	1	14.04	0	0.00	14.06	1	13,478	0.01%
2021/12/01	1	13.56	0	0.00	13.75	1	13,351	0.01%
2021/11/30	5	13.60	0	0.00	13.60	5	13,596	0.04%
2021/11/29	1	13.58	0	0.00	13.65	1	13,593	0.01%
2021/11/26	5	13.72	0	0.00	13.69	5	13,697	0.04%
2021/11/19	6	13.64	0	0.00	13.64	6	13,549	0.04%
2021/11/17	3	13.76	10	13.77	13.76	-7	13,389	-0.05%
2021/11/12	2	13.90	0	0.00	13.91	2	13,157	0.02%
2021/11/11	2	13.79	1	13.79	13.81	1	12,962	0.01%
2021/11/10	24	13.49	0	0.00	13.40	24	12,650	0.19%
2021/11/09	21	13.66	5	13.58	13.57	16	12,007	0.13%
2021/11/08	63	13.71	0	0.00	13.71	63	11,286	0.56%
2021/11/05	7	13.85	43	13.88	13.86	-36	10,669	-0.34%
2021/11/04	3	13.96	0	0.00	13.94	3	10,204	0.03%
2021/11/03	4	13.97	0	0.00	14.01	4	10,097	0.04%
2021/11/02	4	14.01	0	0.00	14.01	4	10,082	0.04%
2021/11/01	0	0.00	6	14.05	14.10	-6	9,851	-0.06%
2021/10/29	0	0.00	6	14.12	14.13	-6	9,887	-0.06%
2021/10/27	2	14.16	0	0.00	14.23	2	9,915	0.02%
2021/10/26	1	14.30	0	0.00	14.29	1	9,910	0.01%
2021/10/08	2	14.70	0	0.00	14.69	2	14,558	0.01%
2021/10/06	2	14.55	0	0.00	14.75	2	15,111	0.01%
2021/10/04	0	0.00	3	14.50	14.52	-3	15,955	-0.02%
2021/10/01	3	14.49	3	14.49	14.48	0	16,396	0.00%
2021/09/29	0	0.00	10	14.46	14.59	-10	17,412	-0.06%
2021/09/27	0	0.00	6	14.36	14.35	-6	17,971	-0.03%
2021/09/23	0	0.00	15	14.58	14.53	-15	18,139	-0.08%
2021/09/17	1	14.20	0	0.00	14.18	1	17,974	0.01%
2021/09/16	5	14.27	0	0.00	14.24	5	17,831	0.03%
2021/09/15	0	0.00	1	14.75	14.73	-1	17,376	-0.01%
2021/09/13	0	0.00	1	14.96	15.07	-1	17,369	-0.01%
2021/09/09	0	0.00	5	14.96	14.94	-5	17,835	-0.03%
2021/09/08	0	0.00	1	15.00	14.98	-1	18,058	-0.01%
2021/09/03	0	0.00	5	15.02	15.06	-5	18,007	-0.03%
2021/09/02	0	0.00	14	14.83	14.82	-14	17,690	-0.08%
2021/08/30	9	14.44	0	0.00	14.47	9	17,319	0.05%
2021/08/25	2	14.41	0	0.00	14.43	2	17,183	0.01%
2021/08/23	0	0.00	2	13.97	14.20	-2	17,173	-0.01%
2021/08/20	6	13.88	0	0.00	13.86	6	17,067	0.04%
2021/08/19	2	14.01	9	13.99	14.01	-7	16,856	-0.04%
2021/08/16	2	14.29	0	0.00	14.30	2	16,678	0.01%
2021/08/10	15	14.10	0	0.00	14.09	15	16,299	0.09%
2021/08/09	8	13.86	0	0.00	14.08	8	16,292	0.05%
2021/08/06	28	13.91	0	0.00	13.89	28	16,026	0.17%
2021/08/05	3	14.00	0.7	14.03	13.96	2.4	15,823	0.01%
2021/08/04	14	14.00	0	0.00	14.03	14	15,823	0.09%
2021/08/03	40	14.00	20	14.01	13.96	20	15,715	0.13%
2021/08/02	28	13.85	35	13.89	14.05	-7	15,530	-0.05%
2021/07/30	34	13.98	10	14.08	13.92	24	15,385	0.16%
2021/07/29	0.7	14.02	1	13.98	14.05	-0.4	15,241	0.00%
2021/07/28	21	13.90	5	13.88	13.88	16	15,073	0.11%
2021/07/27	9	14.17	11	14.20	14.15	-2	14,771	-0.01%
2021/07/26	10	14.30	0	0.00	14.26	10	14,884	0.07%
2021/07/23	5	14.54	0	0.00	14.50	5	14,482	0.03%
2021/07/22	0	0.00	1	14.52	14.61	-1	14,626	-0.01%
2021/07/21	23	14.44	0	0.00	14.42	23	14,896	0.15%
2021/07/20	19	14.57	3	14.51	14.49	16	14,776	0.11%
2021/07/19	28	14.80	2	14.76	14.76	26	14,050	0.19%
2021/07/16	9	14.91	0	0.00	14.92	9	13,439	0.07%
2021/07/15	11	15.43	2	15.57	15.59	9	12,665	0.07%
2021/07/14	28	15.41	0	0.00	15.42	28	12,176	0.23%
2021/07/13	21	15.46	3	15.48	15.45	18	11,740	0.15%
2021/07/12	10	15.46	5	15.48	15.48	5	11,418	0.04%
2021/07/09	6	15.38	0	0.00	15.44	6	11,013	0.05%
2021/07/08	18	15.57	0	0.00	15.56	18	10,590	0.17%
2021/07/07	16	15.62	0	0.00	15.61	16	10,149	0.16%
2021/07/06	9	15.70	0	0.00	15.70	9	9,772	0.09%
2021/07/05	5	15.81	28	15.80	15.80	-23	9,266	-0.25%
2021/07/02	0	0.00	1	15.61	15.61	-1	8,694	-0.01%
2021/06/29	1	15.81	0	0.00	15.71	1	8,411	0.01%
2021/06/28	2	15.82	0	0.00	15.81	2	8,372	0.02%
2021/06/24	2	15.71	0	0.00	15.74	2	8,621	0.02%
2021/06/23	8	15.64	4	15.68	15.68	4	8,635	0.05%
2021/06/22	13	15.51	0	0.00	15.53	13	8,835	0.15%
2021/06/21	10	15.46	0	0.00	15.51	10	9,068	0.11%
2021/06/18	11	15.64	0	0.00	15.63	11	9,032	0.12%
2021/06/17	6	15.72	0	0.00	15.71	6	8,735	0.07%
2021/06/09	1	16.00	0	0.00	16.00	1	8,781	0.01%
2021/06/08	1	16.01	0	0.00	16.00	1	8,964	0.01%
2021/06/07	0	0.00	2	16.07	16.03	-2	9,122	-0.02%
2021/06/02	2	16.09	0	0.00	16.09	2	9,425	0.02%
2021/05/18	0	0.00	23	16.07	16.08	-23	12,850	-0.18%
2021/05/14	0	0.00	1	15.94	15.90	-1	14,427	-0.01%
2021/05/13	1	15.96	1	15.88	15.92	0	15,549	0.00%
2021/05/12	1	15.97	0	0.00	16.00	1	15,681	0.01%
2021/05/11	0	0.00	18	16.00	16.02	-18	15,626	-0.12%
2021/05/07	0	0.00	1	16.21	16.20	-1	15,915	-0.01%
2021/05/04	6	15.89	0	0.00	15.87	6	16,403	0.04%
2021/05/03	3	15.85	0	0.00	15.85	3	16,525	0.02%
2021/04/29	1	16.08	0	0.00	16.08	1	16,336	0.01%
2021/04/28	3	16.00	0	0.00	15.99	3	16,448	0.02%
2021/04/27	2	16.10	0	0.00	16.05	2	16,315	0.01%
2021/04/26	10	16.20	0	0.00	16.18	10	16,129	0.06%
2021/04/23	1	16.23	0	0.00	16.23	1	16,163	0.01%
2021/04/21	4	16.40	0	0.00	16.30	4	16,404	0.02%
2021/04/20	2	16.39	0	0.00	16.41	2	16,511	0.01%
2021/04/13	10	16.30	3	16.29	16.25	7	17,759	0.04%
2021/04/01	5	16.30	0	0.00	16.32	5	19,626	0.03%
2021/03/31	30	16.38	0	0.00	16.28	30	20,059	0.15%
2021/03/30	1	16.39	54	16.38	16.40	-53	20,432	-0.26%
2021/03/29	2	16.04	0	0.00	16.18	2	20,561	0.01%
2021/03/26	5	15.94	3	16.02	16.03	2	20,825	0.01%
2021/03/24	9	15.96	0	0.00	15.90	9	21,444	0.04%
2021/03/23	6	16.12	6	16.10	16.12	0	21,213	0.00%
2021/03/22	2	16.24	0	0.00	16.24	2	21,359	0.01%
2021/03/19	9	16.13	0	0.00	16.11	9	21,958	0.04%
2021/03/18	2	16.17	0	0.00	16.25	2	22,274	0.01%
2021/03/17	2	16.15	0	0.00	16.13	2	22,893	0.01%
2021/03/16	2	16.14	0	0.00	16.14	2	23,551	0.01%
2021/03/15	3	16.07	0	0.00	16.11	3	24,398	0.01%
2021/03/12	4	16.01	5	16.07	16.09	-1	25,142	0.00%
2021/03/11	0	0.00	20	16.03	16.02	-20	25,824	-0.08%
2021/03/10	2	15.81	10	15.80	15.80	-8	26,553	-0.03%
2021/03/09	16	15.69	0	0.00	15.78	16	27,886	0.06%
2021/03/08	15	15.75	2	15.92	15.74	13	29,080	0.04%
2021/03/05	2	15.60	1	15.67	15.72	1	30,378	0.00%
2021/03/04	10	15.83	0	0.00	15.71	10	31,200	0.03%
2021/03/03	5	15.70	0	0.00	15.87	5	32,520	0.02%
2021/03/02	25	15.81	0	0.00	15.68	25	34,800	0.07%
2021/02/26	9	15.74	0	0.00	15.72	9	36,660	0.02%
2021/02/25	87	15.75	0	0.00	15.90	87	37,418	0.23%
2021/02/24	27	15.87	0	0.00	15.81	27	39,726	0.07%
2021/02/23	4	15.90	3	15.97	15.95	1	41,184	0.00%
2021/02/22	11	15.92	9	16.00	15.98	2	45,206	0.00%
2021/02/19	15	15.70	5	15.65	15.73	10	50,089	0.02%
2021/02/18	51	16.00	3	15.88	15.89	48	55,747	0.09%
2021/02/17	13	15.66	7	15.85	15.94	6	60,989	0.01%
2021/02/05	9	15.11	2	15.14	15.11	7	72,664	0.01%
2021/02/04	21	15.35	0	0.00	15.26	21	72,754	0.03%