中信中國高股息 (00882)-京城券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
11.41
漲跌
▲0.15
漲幅
+1.33%
成交量
25,962張
產業
上市
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.2	11.21	0	0.00	11.41	0.2	22,281	0.00%
2024/05/08	1	11.38	0	0.00	11.26	1	22,309	0.00%
2024/05/03	10	11.10	0	0.00	11.01	10	22,456	0.04%
2024/04/30	1	10.94	0	0.00	10.85	1	23,316	0.00%
2024/04/29	0	0.00	2	11.00	10.94	-2	23,572	-0.01%
2024/04/26	1	10.69	0	0.00	10.76	1	24,372	0.00%
2024/04/25	0	0.00	0.1	10.63	10.64	-0.1	24,742	0.00%
2024/04/16	1.2	10.26	0	0.00	10.24	1.2	26,772	0.00%
2024/04/15	0.3	10.23	0	0.00	10.31	0.3	26,741	0.00%
2024/04/12	1	10.37	0	0.00	10.33	1	26,832	0.00%
2024/04/02	1	10.30	2	10.32	10.30	-1	27,099	0.00%
2024/03/27	1	10.32	0	0.00	10.30	1	26,851	0.00%
2024/03/26	0.1	10.44	0	0.00	10.36	0.1	26,842	0.00%
2024/03/22	0	0.00	2	10.41	10.43	-2	26,691	-0.01%
2024/03/20	5	10.43	0	0.00	10.41	5	26,880	0.02%
2024/03/15	1.1	10.25	0	0.00	10.25	1.1	27,202	0.00%
2024/03/13	1	10.38	0	0.00	10.40	1	28,099	0.00%
2024/03/11	0.1	10.30	0	0.00	10.28	0.1	28,080	0.00%
2024/02/26	0	0.00	10	10.46	10.35	-10	27,627	-0.04%
2024/02/23	0.3	10.39	0	0.00	10.41	0.3	27,354	0.00%
2024/02/05	1	9.51	0	0.00	9.56	1	24,299	0.00%
2024/01/30	4	9.72	0	0.00	9.70	4	22,919	0.02%
2024/01/29	0	0.00	1	9.95	9.95	-1	22,333	0.00%
2024/01/25	1	9.82	0	0.00	10.01	1	21,537	0.00%
2024/01/22	12	9.44	0	0.00	9.30	12	19,421	0.06%
2024/01/19	1	9.60	0	0.00	9.56	1	18,124	0.01%
2024/01/18	1	9.59	0	0.00	9.61	1	17,379	0.01%
2024/01/17	9.1	9.87	0	0.00	9.78	9.1	16,490	0.06%
2024/01/09	1	10.30	0	0.00	10.31	1	14,309	0.01%
2024/01/08	2	10.33	0	0.00	10.32	2	14,150	0.01%
2024/01/05	0	0.00	1	10.50	10.48	-1	13,932	-0.01%
2024/01/04	1	10.43	0	0.00	10.42	1	13,904	0.01%
2023/12/28	0	0.00	1.4	10.31	10.31	-1.4	13,216	-0.01%
2023/12/21	1	10.13	0	0.00	10.23	1	13,221	0.01%
2023/12/14	10	10.13	0	0.00	10.12	10	12,440	0.08%
2023/12/11	0.1	10.02	0	0.00	10.03	0.1	11,763	0.00%
2023/12/08	1	10.14	0	0.00	10.15	1	10,994	0.01%
2023/12/07	3	10.20	0	0.00	10.23	3	10,549	0.03%
2023/12/05	0.2	10.33	0	0.00	10.26	0.2	10,020	0.00%
2023/12/04	1.5	10.38	0	0.00	10.39	1.5	9,505	0.02%
2023/12/01	1.1	10.40	0	0.00	10.42	1.1	9,373	0.01%
2023/11/29	1.4	10.49	0	0.00	10.45	1.4	9,144	0.02%
2023/11/16	5	10.80	0	0.00	10.82	5	8,794	0.06%
2023/11/13	2	10.57	0	0.00	10.59	2	9,602	0.02%
2023/11/10	1	10.59	0	0.00	10.62	1	9,736	0.01%
2023/11/06	0	0.00	1	10.89	10.87	-1	10,785	-0.01%
2023/10/23	0	0.00	5	10.48	10.46	-5	13,469	-0.04%
2023/10/20	2	10.53	0	0.00	10.55	2	13,763	0.01%
2023/10/13	1	10.89	0	0.00	10.86	1	16,147	0.01%
2023/10/12	10	10.98	0	0.00	10.98	10	16,487	0.06%
2023/10/03	1	10.64	0	0.00	10.61	1	17,274	0.01%
2023/09/28	2	10.85	0	0.00	10.86	2	17,457	0.01%
2023/09/26	1	10.90	0	0.00	10.88	1	17,770	0.01%
2023/09/19	1	11.00	0	0.00	10.97	1	18,322	0.01%
2023/09/18	5	10.92	0	0.00	10.90	5	18,601	0.03%
2023/09/14	1	10.86	0	0.00	10.89	1	18,835	0.01%
2023/09/04	5	11.18	0	0.00	11.17	5	19,943	0.03%
2023/09/01	1	10.89	0	0.00	10.94	1	20,057	0.00%
2023/08/22	1	10.55	0	0.00	10.54	1	23,454	0.00%
2023/08/15	2	11.02	0	0.00	11.02	2	25,258	0.01%
2023/08/14	1	11.08	0	0.00	11.04	1	25,150	0.00%
2023/08/11	0	0.00	5	11.25	11.29	-5	24,684	-0.02%
2023/08/07	1.1	11.51	0	0.00	11.52	1.1	24,834	0.00%
2023/08/02	0.1	11.62	0	0.00	11.54	0.1	25,158	0.00%
2023/08/01	0.1	11.76	0	0.00	11.72	0.1	25,170	0.00%
2023/07/31	10	11.87	0	0.00	11.83	10	25,129	0.04%
2023/07/28	5	11.59	0	0.00	11.61	5	24,479	0.02%
2023/07/27	5	11.42	0	0.00	11.43	5	24,109	0.02%
2023/07/21	5	11.08	0	0.00	11.08	5	23,134	0.02%
2023/07/19	1	10.95	0	0.00	10.96	1	22,998	0.00%
2023/07/18	2	11.05	0	0.00	11.03	2	22,560	0.01%
2023/07/14	1	11.56	0	0.00	11.57	1	20,872	0.00%
2023/07/12	5	11.54	0	0.00	11.53	5	20,728	0.02%
2023/07/10	2	11.50	0	0.00	11.43	2	20,524	0.01%
2023/06/15	0	0.00	8	11.77	11.72	-8	19,924	-0.04%
2023/06/12	8	11.74	0	0.00	11.76	8	19,475	0.04%
2023/06/08	0	0.00	25	11.65	11.67	-25	19,892	-0.13%
2023/06/06	0	0.00	5	11.61	11.65	-5	19,804	-0.03%
2023/06/05	10	11.56	0	0.00	11.53	10	19,821	0.05%
2023/06/02	5	11.51	0	0.00	11.50	5	19,632	0.03%
2023/05/31	25	11.31	0	0.00	11.25	25	18,948	0.13%
2023/05/25	7	11.60	0	0.00	11.58	7	17,433	0.04%
2023/05/24	1	11.94	0	0.00	11.87	1	16,325	0.01%
2023/05/23	1	12.13	0	0.00	12.07	1	15,557	0.01%
2023/05/17	1	12.30	0	0.00	12.27	1	15,008	0.01%
2023/05/12	1	12.40	0	0.00	12.34	1	14,958	0.01%
2023/05/08	0	0.00	8	12.74	12.72	-8	14,557	-0.05%
2023/04/12	5	12.12	0	0.00	12.12	5	15,657	0.03%
2023/04/11	5	12.03	0	0.00	12.03	5	15,523	0.03%
2023/04/06	5	11.86	0	0.00	11.84	5	15,345	0.03%
2023/03/30	2	11.80	0	0.00	11.85	2	14,859	0.01%
2023/03/28	1.1	11.86	0	0.00	11.86	1.1	14,347	0.01%
2023/03/27	9	11.96	0	0.00	11.93	9	14,018	0.06%
2023/03/24	3	12.15	5	12.14	12.13	-2	13,403	-0.01%
2023/03/21	3	12.02	0	0.00	12.04	3	13,123	0.02%
2023/03/20	9	12.10	2	12.07	12.04	7	13,020	0.05%
2023/03/17	5	12.09	0	0.00	12.14	5	12,940	0.04%
2023/03/16	5	11.99	0	0.00	12.02	5	12,891	0.04%
2023/03/14	4	11.94	0	0.00	11.93	4	12,770	0.03%
2023/03/13	3	12.02	0	0.00	12.10	3	12,273	0.02%
2023/03/10	5	12.11	0	0.00	12.09	5	12,120	0.04%
2023/03/08	2.1	12.33	0	0.00	12.33	2.1	11,706	0.02%
2023/03/07	5	12.57	0.3	12.59	12.58	4.7	11,613	0.04%
2023/03/01	1	11.95	0	0.00	12.12	1	10,944	0.01%
2023/02/24	15	12.10	0	0.00	12.10	15	10,685	0.14%
2023/02/22	4	12.24	0	0.00	12.31	4	10,236	0.04%
2023/02/17	0	0.00	50	12.10	12.10	-50	9,801	-0.51%
2023/02/16	3	12.07	0	0.00	12.16	3	9,810	0.03%
2023/02/15	10.9	12.12	0	0.00	12.10	10.9	9,778	0.11%
2023/02/13	2	12.21	1	12.25	12.20	1	9,536	0.01%
2023/02/10	2	12.11	2	12.17	12.14	0	9,252	0.00%
2023/02/09	2	12.15	0	0.00	12.15	2	9,241	0.02%
2023/02/06	21	11.91	10	11.92	11.92	11	9,071	0.12%
2023/02/03	7	12.08	0	0.00	12.03	7	8,865	0.08%
2023/02/02	4	12.37	0	0.00	12.34	4	8,609	0.05%
2023/02/01	1	12.32	0	0.00	12.37	1	8,491	0.01%
2023/01/31	1	12.49	0	0.00	12.34	1	8,383	0.01%
2023/01/17	14	12.43	0	0.00	12.40	14	8,088	0.17%
2023/01/16	50	12.88	2	12.84	12.85	48	7,767	0.62%
2023/01/13	0	0.00	2	12.65	12.72	-2	7,383	-0.03%
2023/01/12	10	12.74	0	0.00	12.62	10	7,229	0.14%
2023/01/11	1	12.60	0	0.00	12.62	1	6,834	0.01%
2023/01/10	1	12.54	0	0.00	12.56	1	6,800	0.01%
2023/01/06	0	0.00	0	12.53	12.50	0	6,695	0.00%
2023/01/05	0	12.53	0	0.00	12.50	0	6,681	0.00%
2023/01/03	6	11.95	0	0.00	12.06	6	6,639	0.09%
2022/12/30	1	11.97	0	0.00	11.97	1	6,673	0.01%
2022/12/22	5	11.88	0	0.00	11.87	5	7,055	0.07%
2022/12/15	2.6	11.85	0	0.00	11.86	2.6	7,533	0.03%
2022/12/09	0	0.00	1	11.85	11.97	-1	7,672	-0.01%
2022/12/02	3	11.54	0	0.00	11.49	3	7,718	0.04%
2022/12/01	1	11.73	0	0.00	11.70	1	7,686	0.01%
2022/11/30	4	11.69	1	11.68	11.68	3	7,673	0.04%
2022/11/28	1	11.06	0	0.00	11.18	1	7,528	0.01%
2022/11/21	1	10.93	23	11.06	11.00	-22	7,883	-0.28%
2022/11/15	0	0.00	3	11.25	11.25	-3	8,186	-0.04%
2022/11/14	3	11.05	0	0.00	11.03	3	8,173	0.04%
2022/11/01	0.3	9.94	0	0.00	9.93	0.3	8,975	0.00%
2022/10/31	3	9.98	0	0.00	9.99	3	8,936	0.03%
2022/10/28	0	0.00	50	10.30	10.17	-50	8,764	-0.57%
2022/10/24	1.3	10.62	0	0.00	10.59	1.3	10,078	0.01%
2022/10/17	70	10.78	0	0.00	10.75	70	10,568	0.66%
2022/10/11	0.2	10.84	0	0.00	10.77	0.2	11,044	0.00%
2022/10/03	2	10.88	0	0.00	10.88	2	12,499	0.02%
2022/09/22	1	11.62	0	0.00	11.61	1	12,026	0.01%
2022/09/19	2	11.87	0	0.00	11.81	2	11,861	0.02%
2022/09/15	0	0.00	7	12.02	12.00	-7	11,729	-0.06%
2022/09/13	0	0.00	2	11.92	12.02	-2	11,617	-0.02%
2022/09/06	0	0.00	1	11.73	11.79	-1	11,539	-0.01%
2022/09/02	0	0.00	1	11.71	11.70	-1	11,426	-0.01%
2022/08/31	2	11.70	0	0.00	11.79	2	11,269	0.02%
2022/08/29	1	11.70	0	0.00	11.71	1	11,080	0.01%
2022/08/19	4	11.67	0	0.00	11.74	4	10,388	0.04%
2022/08/18	0	0.00	1	11.78	11.68	-1	10,282	-0.01%
2022/08/16	11	11.66	0	0.00	11.66	11	9,986	0.11%
2022/08/15	30	11.70	0	0.00	11.70	30	9,899	0.30%
2022/08/10	20	11.55	0	0.00	11.52	20	9,594	0.21%
2022/08/09	1.1	11.76	0	0.00	11.74	1.1	9,250	0.01%
2022/08/05	1	11.60	0	0.00	11.59	1	8,913	0.01%
2022/08/03	0.3	11.51	0	0.00	11.49	0.3	8,718	0.00%
2022/08/02	6	11.62	0	0.00	11.53	6	8,566	0.07%
2022/08/01	11	11.81	0	0.00	11.77	11	8,121	0.14%
2022/07/25	0.1	11.95	0	0.00	11.89	0.1	7,444	0.00%
2022/07/22	0.5	11.99	0	0.00	11.91	0.5	7,391	0.01%
2022/07/19	4	12.11	0	0.00	12.08	4	6,979	0.06%
2022/07/15	1	12.95	0	0.00	13.00	1	6,696	0.01%
2022/07/14	22	13.13	0	0.00	13.04	22	5,901	0.37%
2022/07/13	1	13.26	0	0.00	13.22	1	5,661	0.02%
2022/07/06	4	13.55	0	0.00	13.31	4	5,188	0.08%
2022/07/05	1	13.58	0	0.00	13.58	1	5,133	0.02%
2022/06/20	0	0.00	5	13.22	13.20	-5	6,705	-0.07%
2022/05/04	0	0.00	5	14.10	14.00	-5	13,522	-0.04%
2022/04/29	0	0.00	1	13.84	13.88	-1	13,710	-0.01%
2022/04/20	0	0.00	2	14.17	14.18	-2	14,341	-0.01%
2022/04/18	0	0.00	5	14.19	14.15	-5	14,371	-0.03%
2022/04/08	2	14.34	2	14.30	14.40	0	14,777	0.00%
2022/04/06	0	0.00	2	14.32	14.41	-2	14,510	-0.01%
2022/03/31	0	0.00	2	14.02	13.95	-2	13,889	-0.01%
2022/03/22	0	0.00	2	13.65	13.70	-2	14,416	-0.01%
2022/03/21	2	13.50	0	0.00	13.42	2	14,346	0.01%
2022/03/17	3	13.10	2	13.10	13.23	1	14,292	0.01%
2022/03/16	3	12.29	0	0.00	12.40	3	14,031	0.02%
2022/03/15	5	12.72	0	0.00	12.49	5	13,556	0.04%
2022/03/11	2	13.43	0	0.00	13.44	2	12,094	0.02%
2022/03/09	5	13.59	0	0.00	13.51	5	11,861	0.04%
2022/03/08	3	13.86	0	0.00	13.78	3	11,465	0.03%
2022/03/07	1	13.89	0	0.00	14.00	1	11,240	0.01%
2022/02/22	3	14.24	0	0.00	14.22	3	10,972	0.03%
2022/02/21	1	14.38	0	0.00	14.36	1	10,967	0.01%
2022/02/15	2	14.38	0	0.00	14.21	2	11,559	0.02%
2022/02/14	2	14.55	0	0.00	14.52	2	11,754	0.02%
2022/02/07	2	14.15	0	0.00	14.17	2	14,094	0.01%
2022/01/25	2	14.31	0	0.00	14.24	2	14,722	0.01%
2022/01/17	2	14.29	0	0.00	14.13	2	14,704	0.01%
2022/01/11	0	0.00	3	14.44	14.40	-3	14,247	-0.02%
2022/01/05	5	14.20	0	0.00	14.22	5	13,900	0.04%
2021/12/29	2	14.48	0	0.00	14.33	2	13,811	0.01%
2021/12/21	0	0.00	2	14.10	14.10	-2	13,288	-0.02%
2021/12/20	10	14.00	0	0.00	14.08	10	13,337	0.07%
2021/12/15	1	14.20	0	0.00	14.14	1	13,338	0.01%
2021/12/14	2	14.22	0	0.00	13.99	2	13,480	0.01%
2021/12/09	5	14.27	0	0.00	14.29	5	13,811	0.04%
2021/12/03	2	13.93	0	0.00	14.06	2	13,478	0.01%
2021/11/22	1	13.70	0	0.00	13.70	1	13,543	0.01%
2021/11/11	10	13.78	2	13.62	13.81	8	12,962	0.06%
2021/11/10	6	13.46	0	0.00	13.40	6	12,650	0.05%
2021/11/09	1	13.59	0	0.00	13.57	1	12,007	0.01%
2021/11/08	2	13.72	0	0.00	13.71	2	11,286	0.02%
2021/10/27	0	0.00	10	14.15	14.23	-10	9,915	-0.10%
2021/10/26	2	14.32	0	0.00	14.29	2	9,910	0.02%
2021/10/18	0	0.00	1	14.46	14.42	-1	11,366	-0.01%
2021/10/14	1	14.57	0	0.00	14.60	1	12,293	0.01%
2021/10/13	1	14.55	0	0.00	14.58	1	13,097	0.01%
2021/09/22	10	13.93	0	0.00	14.12	10	18,032	0.06%
2021/09/16	3	14.23	0	0.00	14.24	3	17,831	0.02%
2021/09/02	0	0.00	1	14.83	14.82	-1	17,690	-0.01%
2021/09/01	0	0.00	3	14.74	14.73	-3	17,522	-0.02%
2021/08/27	0	0.00	3	14.41	14.42	-3	17,252	-0.02%
2021/08/19	1	14.15	0	0.00	14.01	1	16,856	0.01%
2021/08/18	2	14.16	0	0.00	14.20	2	16,788	0.01%
2021/08/11	0	0.00	3	14.33	14.34	-3	16,466	-0.02%
2021/08/10	1	14.09	0	0.00	14.09	1	16,299	0.01%
2021/08/09	1	14.08	0	0.00	14.08	1	16,292	0.01%
2021/08/06	1	13.89	0	0.00	13.89	1	16,026	0.01%
2021/08/05	3	13.96	0	0.00	13.96	3	15,823	0.02%
2021/08/04	1	14.00	0	0.00	14.03	1	15,823	0.01%
2021/08/02	3.3	13.90	1	14.05	14.05	2.3	15,530	0.01%
2021/07/30	2	13.95	0	0.00	13.92	2	15,385	0.01%
2021/07/29	0	0.00	1	14.12	14.05	-1	15,241	-0.01%
2021/07/28	12	13.92	0	0.00	13.88	12	15,073	0.08%
2021/07/27	8	14.20	10	14.19	14.15	-2	14,771	-0.01%
2021/07/26	12	14.35	0	0.00	14.26	12	14,884	0.08%
2021/07/22	1	14.58	0	0.00	14.61	1	14,626	0.01%
2021/07/21	21	14.47	8	14.41	14.42	13	14,896	0.09%
2021/07/20	7	14.61	7	14.53	14.49	0	14,776	0.00%
2021/07/19	21	14.80	0	0.00	14.76	21	14,050	0.15%
2021/07/16	9	14.92	0	0.00	14.92	9	13,439	0.07%
2021/07/15	24	15.41	0	0.00	15.59	24	12,665	0.19%
2021/07/14	5	15.41	0	0.00	15.42	5	12,176	0.04%
2021/07/13	2	15.44	4	15.45	15.45	-2	11,740	-0.02%
2021/07/12	6	15.45	2	15.48	15.48	4	11,418	0.04%
2021/07/09	8	15.37	1	15.44	15.44	7	11,013	0.06%
2021/07/08	8	15.58	0	0.00	15.56	8	10,590	0.08%
2021/07/06	11	15.70	0	0.00	15.70	11	9,772	0.11%
2021/07/05	5	15.80	0	0.00	15.80	5	9,266	0.05%
2021/07/02	5	15.62	0	0.00	15.61	5	8,694	0.06%
2021/06/30	11	15.68	0	0.00	15.68	11	8,582	0.13%
2021/06/29	5	15.72	0	0.00	15.71	5	8,411	0.06%
2021/06/22	10	15.49	0	0.00	15.53	10	8,835	0.11%
2021/06/21	8	15.44	0	0.00	15.51	8	9,068	0.09%
2021/06/18	14	15.62	0	0.00	15.63	14	9,032	0.16%
2021/06/17	0	0.00	1	15.72	15.71	-1	8,735	-0.01%
2021/06/16	1	15.86	0	0.00	15.87	1	8,671	0.01%
2021/06/15	3	15.93	0	0.00	15.94	3	8,646	0.03%
2021/06/09	1	16.00	0	0.00	16.00	1	8,781	0.01%
2021/06/02	0	0.00	5	16.08	16.09	-5	9,425	-0.05%
2021/06/01	1	16.04	1	16.04	16.04	0	9,717	0.00%
2021/05/31	0	0.00	3	16.11	16.13	-3	9,838	-0.03%
2021/05/04	3	15.84	0	0.00	15.87	3	16,403	0.02%
2021/05/03	1	15.86	0	0.00	15.85	1	16,525	0.01%
2021/04/28	15	16.01	0	0.00	15.99	15	16,448	0.09%
2021/04/26	3	16.22	0	0.00	16.18	3	16,129	0.02%
2021/04/21	2	16.40	0	0.00	16.30	2	16,404	0.01%
2021/04/06	0	0.00	1	16.45	16.47	-1	19,237	-0.01%
2021/03/26	5	15.98	0	0.00	16.03	5	20,825	0.02%
2021/03/25	1	15.80	0	0.00	15.81	1	21,351	0.00%
2021/03/24	4	16.03	0	0.00	15.90	4	21,444	0.02%
2021/03/17	2	16.17	0	0.00	16.13	2	22,893	0.01%
2021/03/16	0	0.00	7	16.13	16.14	-7	23,551	-0.03%
2021/03/11	1	15.99	0	0.00	16.02	1	25,824	0.00%
2021/03/10	1	15.83	0	0.00	15.80	1	26,553	0.00%
2021/03/09	0	0.00	5	15.78	15.78	-5	27,886	-0.02%
2021/03/05	5	15.57	0	0.00	15.72	5	30,378	0.02%
2021/03/04	0	0.00	25	15.74	15.71	-25	31,200	-0.08%
2021/03/03	2	15.83	0	0.00	15.87	2	32,520	0.01%
2021/03/02	2	15.81	2	15.74	15.68	0	34,800	0.00%
2021/02/26	1	15.72	30	15.76	15.72	-29	36,660	-0.08%
2021/02/25	15	15.88	0	0.00	15.90	15	37,418	0.04%
2021/02/24	4	15.95	5	15.86	15.81	-1	39,726	0.00%
2021/02/23	0	0.00	5	15.97	15.95	-5	41,184	-0.01%
2021/02/22	0	0.00	5	15.96	15.98	-5	45,206	-0.01%
2021/02/19	5	15.73	0	0.00	15.73	5	50,089	0.01%
2021/02/18	12	16.12	0	0.00	15.89	12	55,747	0.02%
2021/02/17	30	15.74	50	15.55	15.94	-20	60,989	-0.03%
2021/02/05	61	15.14	0	0.00	15.11	61	72,664	0.08%
2021/02/04	9	15.31	2	15.42	15.26	7	72,754	0.01%