中信中國高股息 (00882)-國泰-新莊券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
11.16
漲跌
▲0.15
漲幅
+1.36%
成交量
30,159張
產業
上市0.00%
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	30	11.12	39.3	11.11	11.16	-9.3	22,422	-0.04%
2024/05/03	123	11.06	213	11.07	11.01	-90	22,456	-0.40%	大買/大賣/
2024/05/02	48	10.91	30.1	10.96	10.96	17.9	22,906	0.08%
2024/04/30	84	10.95	384	10.95	10.85	-300	23,316	-1.29%	大賣/鉅額交易
2024/04/29	417	10.86	35	10.94	10.94	382	23,572	1.62%	大買/鉅額交易
2024/04/26	127	10.72	34	10.74	10.76	93	24,372	0.38%	大買/
2024/04/25	15	10.61	137	10.52	10.64	-122	24,742	-0.49%	大賣/鉅額交易
2024/04/24	7	10.48	1	10.48	10.48	6	25,250	0.02%
2024/04/23	48	10.44	0	0.00	10.44	48	26,952	0.18%
2024/04/22	8	10.42	194.7	10.44	10.43	-186.7	27,099	-0.69%	大賣/鉅額交易
2024/04/19	12	10.29	22.8	10.32	10.33	-10.8	26,904	-0.04%
2024/04/18	64	10.29	20	10.35	10.31	44	26,670	0.16%
2024/04/17	31	10.23	2	10.26	10.26	29	26,698	0.11%
2024/04/16	13.2	10.22	43.4	10.30	10.24	-30.2	26,772	-0.11%
2024/04/15	19.1	10.25	115	10.28	10.31	-95.9	26,741	-0.36%	大賣/
2024/04/12	103.1	10.36	0	0.00	10.33	103.1	26,832	0.38%	大買/鉅額交易
2024/04/11	6.1	10.34	106	10.39	10.45	-99.9	26,819	-0.37%	大賣/
2024/04/10	18.4	10.37	11	10.38	10.37	7.4	26,780	0.03%
2024/04/09	10.2	10.33	17.4	10.34	10.33	-7.2	27,028	-0.03%
2024/04/08	17.2	10.20	41.3	10.32	10.30	-24.2	27,072	-0.09%
2024/04/03	0.1	10.31	17.8	10.33	10.30	-17.7	27,035	-0.07%
2024/04/02	3.1	10.32	18.1	10.34	10.30	-15	27,099	-0.06%
2024/04/01	3.2	10.28	40.2	10.26	10.27	-37	27,116	-0.14%
2024/03/29	15.6	10.21	8	10.22	10.21	7.6	27,114	0.03%
2024/03/28	138.1	10.20	20	10.23	10.23	118.1	27,103	0.44%	大買/鉅額交易
2024/03/27	28.1	10.34	22	10.36	10.30	6.1	26,851	0.02%
2024/03/26	87.4	10.37	32	10.36	10.36	55.4	26,842	0.21%
2024/03/25	61	10.41	118.4	10.46	10.47	-57.4	26,704	-0.22%	大賣/
2024/03/22	113.1	10.44	17.9	10.41	10.43	95.2	26,691	0.36%	大買/
2024/03/21	12.8	10.49	9.8	10.50	10.50	3	26,733	0.01%
2024/03/20	26.2	10.37	2.1	10.40	10.41	24.1	26,880	0.09%
2024/03/19	23.4	10.41	32.3	10.48	10.42	-8.9	27,015	-0.03%
2024/03/18	29.1	10.45	37.8	10.40	10.45	-8.7	27,297	-0.03%
2024/03/15	7.4	10.26	35.6	10.27	10.25	-28.2	27,202	-0.10%
2024/03/14	7	10.37	5	10.38	10.34	2	27,830	0.01%
2024/03/13	4	10.38	107	10.36	10.40	-103	28,099	-0.37%	大賣/鉅額交易
2024/03/12	110	10.29	77.5	10.33	10.35	32.5	28,058	0.12%	大買/
2024/03/11	9.3	10.29	62	10.29	10.28	-52.7	28,080	-0.19%
2024/03/08	45.9	10.30	16.5	10.31	10.32	29.5	28,405	0.10%
2024/03/07	7.1	10.27	43.2	10.27	10.26	-36.1	28,306	-0.13%
2024/03/06	9.7	10.17	45.2	10.18	10.21	-35.5	28,071	-0.13%
2024/03/05	32.8	10.11	43	10.14	10.10	-10.2	28,190	-0.04%
2024/03/04	20	10.22	11	10.24	10.19	9	28,405	0.03%
2024/03/01	18	10.16	158.5	10.21	10.23	-140.5	28,288	-0.50%	大賣/鉅額交易
2024/02/29	10.4	10.24	44	10.24	10.25	-33.6	28,108	-0.12%
2024/02/27	20.4	10.25	152.9	10.25	10.28	-132.6	27,960	-0.47%	大賣/鉅額交易
2024/02/26	60.4	10.35	30.7	10.35	10.35	29.7	27,627	0.11%
2024/02/23	48.4	10.43	76.4	10.42	10.41	-28	27,354	-0.10%
2024/02/22	24.5	10.27	74.9	10.29	10.34	-50.4	26,877	-0.19%
2024/02/21	102.6	10.21	295.8	10.22	10.30	-193.2	26,406	-0.73%	大買/大賣/鉅額交易
2024/02/20	18.4	9.95	50	9.96	9.96	-31.6	25,499	-0.12%
2024/02/19	5.2	9.90	72	9.90	9.89	-66.8	25,222	-0.26%
2024/02/16	16.9	9.66	39.1	9.73	9.84	-22.2	24,986	-0.09%
2024/02/15	75.7	9.60	77	9.62	9.60	-1.3	24,606	-0.01%
2024/02/05	63.3	9.50	9	9.52	9.56	54.3	24,299	0.22%
2024/02/02	26.4	9.63	15	9.68	9.59	11.4	23,823	0.05%
2024/02/01	74.2	9.64	66.2	9.65	9.66	8	23,581	0.03%
2024/01/31	89.6	9.61	18.9	9.66	9.62	70.7	23,304	0.30%
2024/01/30	62.2	9.74	29	9.74	9.70	33.2	22,919	0.14%
2024/01/29	31.6	9.97	11	9.98	9.95	20.6	22,333	0.09%
2024/01/26	42.2	9.99	24	10.00	9.98	18.2	21,969	0.08%
2024/01/25	116.4	9.86	236.8	9.88	10.01	-120.4	21,537	-0.56%	大買/大賣/鉅額交易
2024/01/24	16.4	9.57	159	9.60	9.51	-142.6	20,662	-0.69%	大賣/鉅額交易
2024/01/23	40.3	9.35	103	9.35	9.42	-62.7	19,990	-0.31%	大賣/
2024/01/22	308.7	9.36	6	9.36	9.30	302.7	19,421	1.56%	大買/鉅額交易
2024/01/19	173.5	9.61	6	9.70	9.56	167.5	18,124	0.92%	大買/鉅額交易
2024/01/18	241.5	9.63	20	9.60	9.61	221.5	17,379	1.27%	大買/鉅額交易
2024/01/17	262.2	9.87	3	9.98	9.78	259.2	16,490	1.57%	大買/鉅額交易
2024/01/16	15.8	10.27	16	10.33	10.27	-0.2	14,739	0.00%
2024/01/15	2.5	10.32	3.6	10.31	10.33	-1.1	14,582	-0.01%
2024/01/12	11.3	10.30	15	10.33	10.32	-3.7	14,577	-0.03%
2024/01/11	13.6	10.24	5.4	10.29	10.34	8.2	14,581	0.06%
2024/01/10	33.4	10.28	3	10.28	10.28	30.4	14,453	0.21%
2024/01/09	15	10.27	13.3	10.33	10.31	1.7	14,309	0.01%
2024/01/08	41.9	10.39	11	10.41	10.32	31	14,150	0.22%
2024/01/05	11.7	10.48	37	10.47	10.48	-25.3	13,932	-0.18%
2024/01/04	23.6	10.44	38.8	10.44	10.42	-15.2	13,904	-0.11%
2024/01/03	140.8	10.43	18.9	10.44	10.48	121.9	13,696	0.89%	大買/鉅額交易
2024/01/02	4.6	10.37	83	10.38	10.38	-78.4	13,375	-0.59%
2023/12/29	76.5	10.34	44	10.35	10.36	32.5	13,268	0.25%
2023/12/28	48.4	10.29	41.5	10.28	10.31	6.9	13,216	0.05%
2023/12/27	68.4	10.17	30.7	10.22	10.22	37.7	13,606	0.28%
2023/12/26	4.1	10.23	15	10.24	10.19	-10.9	13,435	-0.08%
2023/12/25	40.3	10.22	5	10.26	10.21	35.3	13,409	0.26%
2023/12/22	17.3	10.28	11.3	10.26	10.23	6	13,357	0.05%
2023/12/21	8.5	10.14	10	10.14	10.23	-1.6	13,221	-0.01%
2023/12/20	38.5	10.23	4.2	10.22	10.21	34.3	13,119	0.26%
2023/12/19	80.5	10.20	5.5	10.20	10.21	75	13,101	0.57%
2023/12/18	58.9	10.27	7	10.26	10.25	51.9	12,996	0.40%
2023/12/15	7.7	10.26	71	10.24	10.28	-63.3	12,812	-0.49%
2023/12/14	123.9	10.14	31	10.19	10.12	92.9	12,440	0.75%	大買/
2023/12/13	76.8	10.18	21.6	10.16	10.15	55.2	12,144	0.45%
2023/12/12	21.3	10.19	486	10.19	10.21	-464.8	11,853	-3.92%	大賣/鉅額交易
2023/12/11	444.6	10.02	31.7	10.03	10.03	412.9	11,763	3.51%	大買/鉅額交易
2023/12/08	266.5	10.16	12	10.14	10.15	254.5	10,994	2.31%	大買/鉅額交易
2023/12/07	49.4	10.23	5.1	10.20	10.23	44.3	10,549	0.42%
2023/12/06	38.5	10.26	57	10.27	10.36	-18.5	10,211	-0.18%
2023/12/05	79.2	10.28	8.8	10.33	10.26	70.4	10,020	0.70%
2023/12/04	29.4	10.39	29.9	10.43	10.39	-0.5	9,505	-0.01%
2023/12/01	23.5	10.41	32	10.40	10.42	-8.5	9,373	-0.09%
2023/11/30	45	10.41	9	10.43	10.40	36	9,281	0.39%
2023/11/29	159.1	10.52	10	10.59	10.45	149.1	9,144	1.63%	大買/鉅額交易
2023/11/28	9.4	10.59	1.8	10.63	10.62	7.6	8,462	0.09%
2023/11/27	22.3	10.62	1	10.71	10.62	21.3	8,460	0.25%
2023/11/24	10	10.72	0	0.00	10.71	10	8,387	0.12%
2023/11/22	13.2	10.65	11	10.64	10.65	2.2	8,569	0.03%
2023/11/21	30.2	10.74	34	10.75	10.73	-3.8	8,549	-0.04%
2023/11/20	2.2	10.67	6.8	10.69	10.71	-4.6	8,640	-0.05%
2023/11/17	26.6	10.72	0	0.00	10.71	26.6	8,653	0.31%
2023/11/16	2.1	10.85	36.8	10.92	10.82	-34.7	8,794	-0.39%
2023/11/15	0.1	10.80	201	10.82	10.83	-200.9	9,176	-2.19%	大賣/鉅額交易
2023/11/14	3.1	10.66	25.1	10.66	10.66	-22	9,274	-0.24%
2023/11/13	9.9	10.57	0.9	10.72	10.59	9	9,602	0.09%
2023/11/10	24.4	10.59	32	10.59	10.62	-7.6	9,736	-0.08%
2023/11/09	6.4	10.68	0	0.00	10.69	6.4	9,899	0.06%
2023/11/08	8.5	10.74	2	10.74	10.73	6.5	10,462	0.06%
2023/11/07	5.2	10.79	0	0.00	10.79	5.2	10,644	0.05%
2023/11/06	5.1	10.88	0.6	10.88	10.87	4.5	10,785	0.04%
2023/11/03	0.1	10.79	1	10.78	10.79	-0.9	10,883	-0.01%
2023/11/02	0.3	10.76	20	10.81	10.74	-19.7	11,019	-0.18%
2023/11/01	0.4	10.71	1	10.74	10.73	-0.6	11,196	-0.01%
2023/10/31	1	10.66	1	10.73	10.67	0	11,364	0.00%
2023/10/30	1	10.71	1	10.72	10.72	0	11,635	0.00%
2023/10/27	0.1	10.75	10	10.76	10.76	-9.9	11,917	-0.08%
2023/10/26	5.5	10.63	68	10.63	10.62	-62.5	12,729	-0.49%
2023/10/25	1	10.76	1	10.75	10.71	0	13,125	0.00%
2023/10/24	1	10.45	0	0.00	10.51	1	13,241	0.01%
2023/10/23	21.4	10.49	0	0.00	10.46	21.4	13,469	0.16%
2023/10/20	18.8	10.55	1	10.54	10.55	17.8	13,763	0.13%
2023/10/19	36.9	10.64	59	10.62	10.65	-22.1	13,951	-0.16%
2023/10/18	1.1	10.80	80	10.81	10.79	-78.9	13,969	-0.56%
2023/10/17	2.5	10.86	1	10.84	10.86	1.5	14,164	0.01%
2023/10/16	4.3	10.81	3	10.84	10.81	1.3	14,720	0.01%
2023/10/13	3.2	10.87	0	0.00	10.86	3.2	16,147	0.02%
2023/10/12	0.1	10.98	26	10.95	10.98	-25.9	16,487	-0.16%
2023/10/11	1	10.75	5	10.85	10.75	-4	16,693	-0.02%
2023/10/06	3.2	10.71	2	10.67	10.70	1.2	16,779	0.01%
2023/10/05	17.6	10.57	0.1	10.67	10.58	17.5	16,858	0.10%
2023/10/04	13.9	10.57	0	0.00	10.57	13.9	16,984	0.08%
2023/10/03	80.9	10.66	18	10.64	10.61	62.9	17,274	0.36%
2023/10/02	0.1	10.93	0	0.00	10.92	0.1	17,038	0.00%
2023/09/28	3.5	10.87	0	0.00	10.86	3.5	17,457	0.02%
2023/09/27	7.3	10.87	30.5	10.88	10.87	-23.2	17,646	-0.13%
2023/09/26	52.4	10.90	0	0.00	10.88	52.4	17,770	0.29%
2023/09/25	9	10.97	5	11.02	10.96	4	17,941	0.02%
2023/09/22	2.7	10.90	0.4	10.98	10.97	2.3	18,044	0.01%
2023/09/21	9.1	10.93	23	10.97	10.92	-13.9	18,177	-0.08%
2023/09/20	0.3	11.02	138.1	11.00	11.00	-137.8	18,240	-0.76%	大賣/鉅額交易
2023/09/19	7.9	10.99	202	10.95	10.97	-194.1	18,322	-1.06%	大賣/鉅額交易
2023/09/18	10.2	10.91	1	10.90	10.90	9.2	18,601	0.05%
2023/09/15	2.1	11.01	84	11.04	11.00	-81.9	18,796	-0.44%
2023/09/14	24.9	10.88	1	10.87	10.89	23.9	18,835	0.13%
2023/09/13	18.5	10.89	3	10.90	10.90	15.5	18,861	0.08%
2023/09/12	61.8	10.92	3.1	10.95	10.92	58.7	19,014	0.31%
2023/09/11	10.6	10.90	0	0.00	10.96	10.6	19,226	0.06%
2023/09/08	7.7	10.95	113	10.94	10.95	-105.3	19,312	-0.55%	大賣/鉅額交易
2023/09/07	8.6	11.01	3	11.02	11.01	5.6	19,583	0.03%
2023/09/06	87.5	11.03	10	11.03	11.02	77.5	19,745	0.39%
2023/09/05	206.4	11.11	0	0.00	11.12	206.4	19,743	1.05%	大買/鉅額交易
2023/09/04	12	11.09	253.1	11.20	11.17	-241.1	19,943	-1.21%	大賣/鉅額交易
2023/09/01	4.2	10.91	1	10.91	10.94	3.2	20,057	0.02%
2023/08/31	13.4	10.91	0	0.00	10.88	13.4	20,308	0.07%
2023/08/30	12.2	11.03	1.3	11.01	10.99	10.9	20,687	0.05%
2023/08/29	11	10.84	3.2	10.91	10.96	7.8	21,161	0.04%
2023/08/28	67.4	10.86	100.5	10.92	10.84	-33.1	21,529	-0.15%
2023/08/25	7.6	10.67	0	0.00	10.73	7.6	21,976	0.03%
2023/08/24	58.3	10.64	107	10.68	10.69	-48.7	22,700	-0.21%	大賣/
2023/08/23	12.5	10.61	2.1	10.63	10.65	10.4	23,009	0.05%
2023/08/22	37.1	10.55	23	10.55	10.54	14.1	23,454	0.06%
2023/08/21	157.3	10.64	13	10.66	10.61	144.3	24,483	0.59%	大買/鉅額交易
2023/08/18	39	10.87	51	10.90	10.82	-12	25,064	-0.05%
2023/08/17	155.7	10.83	9.1	10.82	10.87	146.6	25,278	0.58%	大買/鉅額交易
2023/08/16	40.8	10.95	10	10.94	10.94	30.8	25,148	0.12%
2023/08/15	89.8	11.01	0	0.00	11.02	89.8	25,258	0.36%
2023/08/14	160.7	11.07	102.5	11.07	11.04	58.2	25,150	0.23%	大買/大賣/
2023/08/11	98.8	11.29	114	11.25	11.29	-15.2	24,684	-0.06%	大賣/
2023/08/10	30.8	11.38	53	11.38	11.35	-22.2	24,609	-0.09%
2023/08/09	66.6	11.41	5.1	11.40	11.40	61.5	24,726	0.25%
2023/08/08	13.7	11.44	0	0.00	11.47	13.7	24,874	0.05%
2023/08/07	79.7	11.52	4	11.54	11.52	75.7	24,834	0.30%
2023/08/04	3.1	11.65	114	11.67	11.66	-110.9	24,827	-0.45%	大賣/鉅額交易
2023/08/02	61.9	11.59	23	11.69	11.54	38.9	25,158	0.15%
2023/08/01	34.3	11.79	9	11.86	11.72	25.3	25,170	0.10%
2023/07/31	108.7	11.84	49.1	11.80	11.83	59.6	25,129	0.24%	大買/
2023/07/28	30.1	11.48	49	11.58	11.61	-18.9	24,479	-0.08%
2023/07/27	35.3	11.43	22	11.43	11.43	13.3	24,109	0.06%
2023/07/26	68.9	11.28	27	11.33	11.27	41.8	23,981	0.17%
2023/07/25	103.2	11.18	91	11.21	11.26	12.2	23,761	0.05%	大買/
2023/07/24	198.1	11.02	3	11.05	11.01	195.1	23,374	0.83%	大買/鉅額交易
2023/07/21	10.2	11.06	2	11.13	11.08	8.2	23,134	0.04%
2023/07/20	75	11.08	16.1	11.04	11.09	58.8	23,109	0.25%
2023/07/19	170.4	10.96	1	10.95	10.96	169.4	22,998	0.74%	大買/鉅額交易
2023/07/18	443.4	11.11	213	11.12	11.03	230.4	22,560	1.02%	大買/大賣/鉅額交易
2023/07/17	151.1	11.57	27	11.57	11.58	124.1	21,201	0.59%	大買/鉅額交易
2023/07/14	59	11.59	6	11.59	11.57	53	20,872	0.25%
2023/07/13	26.6	11.60	17.1	11.62	11.61	9.5	20,708	0.05%
2023/07/12	48.3	11.53	5	11.55	11.53	43.3	20,728	0.21%
2023/07/11	46.1	11.53	62	11.57	11.53	-15.9	20,658	-0.08%
2023/07/10	83.9	11.47	10.6	11.52	11.43	73.3	20,524	0.36%
2023/07/07	91.7	11.50	78.3	11.52	11.52	13.4	20,255	0.07%
2023/07/06	83.4	11.64	11.9	11.67	11.60	71.6	20,051	0.36%
2023/07/05	91	11.79	40	11.78	11.78	51	19,680	0.26%
2023/07/04	13.5	11.86	1	11.85	11.87	12.5	19,471	0.06%
2023/07/03	5	11.79	25	11.80	11.83	-20	19,558	-0.10%
2023/06/30	3.1	11.65	3	11.68	11.70	0.1	19,557	0.00%
2023/06/29	15.2	11.63	5	11.61	11.61	10.2	19,753	0.05%
2023/06/28	8	11.64	24.4	11.63	11.65	-16.4	19,736	-0.08%
2023/06/27	49.2	11.55	41.9	11.58	11.59	7.3	19,991	0.04%
2023/06/26	81.9	11.43	10	11.43	11.46	71.9	20,567	0.35%
2023/06/21	64.6	11.64	2	11.65	11.62	62.6	20,298	0.31%
2023/06/20	20.1	11.70	9	11.74	11.70	11.1	20,119	0.06%
2023/06/19	22.1	11.78	26.8	11.78	11.75	-4.7	20,053	-0.02%
2023/06/16	40.3	11.81	207.6	11.78	11.84	-167.4	19,951	-0.84%	大賣/鉅額交易
2023/06/15	46.2	11.69	37	11.75	11.72	9.2	19,924	0.05%
2023/06/14	22	11.72	2.4	11.74	11.72	19.6	19,716	0.10%
2023/06/13	38.7	11.67	58.3	11.72	11.71	-19.6	19,644	-0.10%
2023/06/12	13.9	11.71	5	11.75	11.76	8.9	19,475	0.05%
2023/06/09	46	11.73	14	11.76	11.75	32	19,827	0.16%
2023/06/08	17.1	11.63	25	11.61	11.67	-7.9	19,892	-0.04%
2023/06/07	66.5	11.65	178	11.65	11.64	-111.5	20,025	-0.56%	大賣/鉅額交易
2023/06/06	200.8	11.65	54.5	11.67	11.65	146.3	19,804	0.74%	大買/鉅額交易
2023/06/05	73	11.61	33	11.65	11.53	40	19,821	0.20%
2023/06/02	133.1	11.46	45	11.46	11.50	88.1	19,632	0.45%	大買/
2023/06/01	41.2	11.25	18	11.29	11.30	23.2	19,279	0.12%
2023/05/31	135.1	11.29	5	11.25	11.25	130.1	18,948	0.69%	大買/鉅額交易
2023/05/30	117.4	11.45	0	0.00	11.37	117.4	18,435	0.64%	大買/鉅額交易
2023/05/29	111.3	11.58	43.3	11.62	11.57	68	17,927	0.38%	大買/
2023/05/26	55.5	11.57	10.5	11.57	11.56	45	17,787	0.25%
2023/05/25	281.3	11.67	3	11.66	11.58	278.3	17,433	1.60%	大買/鉅額交易
2023/05/24	170	11.90	7	11.93	11.87	163	16,325	1.00%	大買/鉅額交易
2023/05/23	48.8	12.09	1.3	12.11	12.07	47.5	15,557	0.31%
2023/05/22	4.6	12.17	1	12.20	12.18	3.6	15,329	0.02%
2023/05/19	37.2	12.21	1.6	12.20	12.20	35.6	15,216	0.23%
2023/05/18	53.1	12.26	3	12.30	12.32	50.1	14,948	0.34%
2023/05/17	13	12.26	0	0.00	12.27	13	15,008	0.09%
2023/05/16	5.4	12.35	22	12.42	12.36	-16.6	14,964	-0.11%
2023/05/15	30.3	12.25	1	12.29	12.26	29.3	15,138	0.19%
2023/05/12	59.1	12.36	3	12.54	12.34	56.1	14,958	0.37%
2023/05/11	24.5	12.58	33	12.56	12.54	-8.5	14,749	-0.06%
2023/05/10	14.3	12.68	27	12.72	12.67	-12.7	14,775	-0.09%
2023/05/09	34	12.82	148.5	12.83	12.95	-114.5	14,681	-0.78%	大賣/鉅額交易
2023/05/08	0	0.00	78.4	12.56	12.72	-78.4	14,557	-0.54%
2023/05/05	0.3	12.51	7	12.50	12.50	-6.8	14,775	-0.05%
2023/05/04	6.2	12.38	46.4	12.37	12.38	-40.2	14,764	-0.27%
2023/05/03	6.5	12.20	9	12.22	12.19	-2.5	14,679	-0.02%
2023/05/02	3	12.27	2	12.40	12.32	1	14,828	0.01%
2023/04/28	0.7	12.28	22.4	12.31	12.30	-21.7	14,899	-0.15%
2023/04/27	4.1	12.13	4	12.15	12.18	0.1	15,268	0.00%
2023/04/26	7.1	12.08	7	12.08	12.14	0.1	15,660	0.00%
2023/04/25	21.9	12.11	1	12.10	12.08	20.9	15,774	0.13%
2023/04/24	25	12.18	21	12.19	12.20	4	16,097	0.02%
2023/04/21	2	12.33	45.4	12.27	12.25	-43.4	16,015	-0.27%
2023/04/20	1.5	12.27	11	12.26	12.27	-9.5	15,957	-0.06%
2023/04/19	3	12.29	820	12.30	12.30	-817	15,965	-5.12%	大賣/鉅額交易
2023/04/18	45	12.29	36	12.34	12.34	9	15,913	0.06%
2023/04/17	62.5	12.19	17	12.20	12.23	45.5	15,813	0.29%
2023/04/14	100	12.14	2	12.12	12.13	98	15,744	0.62%
2023/04/13	125.1	12.09	22.1	12.12	12.11	103	15,687	0.66%	大買/鉅額交易
2023/04/12	9.3	12.10	62	12.12	12.12	-52.8	15,657	-0.34%
2023/04/11	8.9	12.02	34	12.03	12.03	-25.1	15,523	-0.16%
2023/04/10	17	11.91	11.2	11.93	11.93	5.8	15,505	0.04%
2023/04/07	22	11.90	2	11.91	11.90	20	15,436	0.13%
2023/04/06	70	11.87	0	0.00	11.84	70	15,345	0.46%
2023/03/31	4.8	11.93	2	11.96	11.95	2.8	15,078	0.02%
2023/03/30	40.9	11.82	0	0.00	11.85	40.9	14,859	0.28%
2023/03/29	13.2	11.87	11	11.87	11.86	2.2	14,517	0.01%
2023/03/28	48.2	11.86	0	0.00	11.86	48.2	14,347	0.34%
2023/03/27	81.8	11.94	1	12.11	11.93	80.8	14,018	0.58%
2023/03/24	1	12.11	0	0.00	12.13	1	13,403	0.01%
2023/03/23	1.6	12.08	0	0.00	12.12	1.6	13,309	0.01%
2023/03/22	1.9	12.15	51	12.10	12.12	-49.1	13,217	-0.37%
2023/03/21	24	12.05	4	12.06	12.04	20	13,123	0.15%
2023/03/20	15.2	12.07	8.4	12.02	12.04	6.8	13,020	0.05%
2023/03/17	0.3	12.11	16	12.14	12.14	-15.8	12,940	-0.12%
2023/03/16	7	11.99	1.2	12.02	12.02	5.8	12,891	0.05%
2023/03/15	1.3	12.01	0	0.00	12.03	1.3	12,846	0.01%
2023/03/14	78.4	11.95	9	12.05	11.93	69.4	12,770	0.54%
2023/03/13	34.1	12.07	2.7	12.10	12.10	31.4	12,273	0.26%
2023/03/10	66.1	12.10	42	12.07	12.09	24.1	12,120	0.20%
2023/03/09	93.1	12.35	2	12.35	12.33	91.1	11,786	0.77%
2023/03/08	96.4	12.33	54	12.34	12.33	42.4	11,706	0.36%
2023/03/07	208.6	12.47	57	12.58	12.58	151.6	11,613	1.31%	大買/鉅額交易
2023/03/06	384.1	12.40	16	12.39	12.41	368.1	11,431	3.22%	大買/鉅額交易
2023/03/03	20	12.35	69.3	12.33	12.36	-49.3	11,230	-0.44%
2023/03/02	2.4	12.12	158	12.18	12.26	-155.6	11,086	-1.40%	大賣/鉅額交易
2023/03/01	10	11.97	16.1	12.11	12.12	-6.1	10,944	-0.06%
2023/02/24	102.1	12.11	2	12.10	12.10	100.1	10,685	0.94%	大買/
2023/02/23	29.6	12.29	0	0.00	12.26	29.6	10,369	0.29%
2023/02/22	5.9	12.23	48.9	12.29	12.31	-43	10,236	-0.42%
2023/02/21	18.4	12.35	64	12.29	12.36	-45.6	10,102	-0.45%
2023/02/20	58.4	12.07	15	12.13	12.26	43.4	9,909	0.44%
2023/02/17	15.6	12.10	453	12.07	12.10	-437.4	9,801	-4.46%	大賣/鉅額交易
2023/02/16	10.3	12.15	7.1	12.14	12.16	3.2	9,810	0.03%
2023/02/15	22.1	12.13	51	12.21	12.10	-29	9,778	-0.30%
2023/02/14	35.9	12.20	14	12.22	12.22	21.9	9,616	0.23%
2023/02/13	14.5	12.17	9	12.12	12.20	5.5	9,536	0.06%
2023/02/10	9.2	12.13	3	12.15	12.14	6.2	9,252	0.07%
2023/02/09	3.1	12.05	3	12.05	12.15	0.1	9,241	0.00%
2023/02/08	21	12.06	5.1	12.07	12.09	15.9	9,216	0.17%
2023/02/07	26	12.03	0	0.00	12.02	26	9,107	0.29%
2023/02/06	53.5	11.93	13	11.92	11.92	40.5	9,071	0.45%
2023/02/03	153.5	12.08	2	12.05	12.03	151.5	8,865	1.71%	大買/鉅額交易
2023/02/02	45.7	12.32	0	12.34	12.34	45.6	8,609	0.53%
2023/02/01	49	12.35	1	12.35	12.37	48	8,491	0.57%
2023/01/31	24	12.41	21	12.46	12.34	3	8,383	0.04%
2023/01/30	141.9	12.66	5	12.70	12.59	136.9	8,189	1.67%	大買/鉅額交易
2023/01/17	78	12.44	94	12.57	12.40	-16	8,088	-0.20%
2023/01/16	92	12.82	69.4	12.85	12.85	22.6	7,767	0.29%
2023/01/13	45.6	12.69	27.2	12.70	12.72	18.4	7,383	0.25%
2023/01/12	72.8	12.68	0	0.00	12.62	72.8	7,229	1.01%
2023/01/11	37.8	12.60	14	12.60	12.62	23.8	6,834	0.35%
2023/01/10	47.1	12.53	10	12.56	12.56	37.1	6,800	0.55%
2023/01/09	35	12.57	2.5	12.57	12.59	32.5	6,784	0.48%
2023/01/06	12.1	12.54	4	12.51	12.50	8.1	6,695	0.12%
2023/01/05	245.5	12.52	7	12.50	12.50	238.5	6,681	3.57%	大買/鉅額交易
2023/01/04	56.3	12.28	11	12.30	12.29	45.3	6,626	0.68%
2023/01/03	2	11.92	6	12.02	12.06	-4	6,639	-0.06%
2022/12/30	7	11.99	2	12.00	11.97	5	6,673	0.07%
2022/12/29	20	11.92	2.9	11.93	11.94	17.1	6,625	0.26%
2022/12/28	1.1	12.05	14.1	11.98	12.03	-13.1	6,662	-0.20%
2022/12/27	6.2	11.89	4	11.90	11.91	2.2	6,599	0.03%
2022/12/26	0.4	11.88	5	11.85	11.86	-4.6	6,715	-0.07%
2022/12/23	1	11.85	0	0.00	11.84	1	6,879	0.01%
2022/12/22	1	11.88	19	11.86	11.87	-18	7,055	-0.26%
2022/12/21	14	11.71	0	11.77	11.73	14	7,230	0.19%
2022/12/20	1.3	11.74	0	0.00	11.71	1.3	7,459	0.02%
2022/12/19	12.3	11.91	0	0.00	11.90	12.3	7,568	0.16%
2022/12/16	1.5	11.90	22.4	11.94	12.00	-20.9	7,542	-0.28%
2022/12/15	26.2	11.87	12.1	11.83	11.86	14.1	7,533	0.19%
2022/12/14	1	11.90	6	11.94	11.97	-5	7,600	-0.07%
2022/12/13	4.1	11.92	5.2	11.95	11.89	-1.1	7,578	-0.01%
2022/12/12	1	11.94	11	11.91	11.94	-10	7,645	-0.13%
2022/12/09	6.1	11.90	24	11.94	11.97	-17.9	7,672	-0.23%
2022/12/08	6	11.67	2	11.68	11.73	4	7,598	0.05%
2022/12/06	0	0.00	3	11.85	11.75	-3	7,709	-0.04%
2022/12/05	10	11.62	12	11.71	11.74	-2	7,712	-0.03%
2022/12/02	6.2	11.52	0	0.00	11.49	6.2	7,718	0.08%
2022/12/01	20	11.84	3	11.89	11.70	17	7,686	0.22%
2022/11/30	8.1	11.68	42	11.70	11.68	-33.9	7,673	-0.44%
2022/11/29	14	11.27	24	11.51	11.57	-10	7,673	-0.13%
2022/11/28	4	11.07	0	0.00	11.18	4	7,528	0.05%
2022/11/25	1	11.22	0	0.00	11.28	1	7,539	0.01%
2022/11/24	1	11.25	1	11.23	11.21	0	7,587	0.00%
2022/11/23	2.1	11.16	3	11.16	11.17	-0.9	7,709	-0.01%
2022/11/22	1	10.98	0	0.00	11.14	1	7,804	0.01%
2022/11/21	6.3	10.99	0	11.00	11.00	6.3	7,883	0.08%
2022/11/18	3	11.09	0	0.00	11.13	3	7,870	0.04%
2022/11/17	3.6	11.11	0	0.00	11.07	3.6	8,127	0.04%
2022/11/16	3	11.22	400	11.21	11.20	-397	8,159	-4.87%	大賣/鉅額交易
2022/11/15	270.1	11.17	10	11.23	11.25	260.1	8,186	3.18%	大買/鉅額交易
2022/11/14	134.1	11.13	9	11.10	11.03	125.1	8,173	1.53%	大買/鉅額交易
2022/11/11	16	10.62	1.7	10.64	10.72	14.3	8,222	0.17%
2022/11/10	1.6	10.42	1	10.41	10.40	0.6	8,194	0.01%
2022/11/09	2	10.64	2.8	10.68	10.58	-0.8	8,278	-0.01%
2022/11/08	7.4	10.57	17	10.73	10.56	-9.6	8,434	-0.11%
2022/11/07	17	10.65	8	10.35	10.66	9	8,473	0.11%
2022/11/04	0	0.00	26	10.32	10.43	-26	8,515	-0.31%
2022/11/03	0.8	10.10	10	10.11	10.09	-9.2	8,790	-0.10%
2022/11/02	5	10.10	40	10.08	10.20	-35	8,892	-0.39%
2022/11/01	54.7	9.91	41	9.89	9.93	13.7	8,975	0.15%
2022/10/31	57.6	10.00	18	10.02	9.99	39.6	8,936	0.44%
2022/10/28	47.6	10.27	0	0.00	10.17	47.6	8,764	0.54%
2022/10/27	2	10.46	6	10.54	10.47	-4	8,865	-0.05%
2022/10/26	6	10.46	0.5	10.47	10.45	5.5	9,362	0.06%
2022/10/25	21.1	10.43	0	0.00	10.45	21.1	9,916	0.21%
2022/10/24	22.5	10.64	10	10.64	10.59	12.5	10,078	0.12%
2022/10/21	0.6	10.90	3	10.88	10.88	-2.5	9,993	-0.02%
2022/10/20	0.2	10.82	0	0.00	10.85	0.2	10,016	0.00%
2022/10/19	1	10.93	1	10.98	10.88	0	10,014	0.00%
2022/10/18	2	10.84	0	0.00	10.83	2	10,113	0.02%
2022/10/17	6.6	10.72	1	10.74	10.75	5.6	10,568	0.05%
2022/10/14	0	0.00	1	10.82	10.85	-1	10,621	-0.01%
2022/10/13	3.9	10.65	0.5	10.65	10.65	3.4	10,653	0.03%
2022/10/12	14.1	10.65	2	10.68	10.61	12.1	10,760	0.11%
2022/10/11	23.1	10.80	0	0.00	10.77	23.1	11,044	0.21%
2022/10/07	6	11.00	0	0.00	11.00	6	11,720	0.05%
2022/10/06	0	0.00	2	11.18	11.20	-2	12,060	-0.02%
2022/10/05	23	11.20	28.9	11.17	11.22	-5.9	12,246	-0.05%
2022/10/04	2.5	11.04	3.6	11.02	11.04	-1.2	12,275	-0.01%
2022/10/03	15.5	10.91	1	10.97	10.88	14.5	12,499	0.12%
2022/09/30	63.2	10.89	0	0.00	10.95	63.2	12,489	0.51%
2022/09/29	23.7	11.08	5	11.02	11.03	18.7	12,435	0.15%
2022/09/28	18.6	11.22	13	11.15	11.13	5.6	12,468	0.04%
2022/09/27	28	11.33	11	11.35	11.35	17	12,407	0.14%
2022/09/26	34.2	11.53	5	11.56	11.48	29.2	12,167	0.24%
2022/09/23	8.6	11.62	1	11.71	11.66	7.6	12,028	0.06%
2022/09/22	15.4	11.61	0	0.00	11.61	15.4	12,026	0.13%
2022/09/21	30.2	11.72	2	11.76	11.73	28.2	11,937	0.24%
2022/09/20	3	11.82	3	11.83	11.83	0	11,850	0.00%
2022/09/19	28.3	11.80	2	11.80	11.81	26.3	11,861	0.22%
2022/09/16	38.8	11.94	6.9	11.94	11.93	31.9	11,784	0.27%
2022/09/15	2	12.02	5.2	12.01	12.00	-3.2	11,729	-0.03%
2022/09/14	5.1	11.89	0	0.00	11.91	5.1	11,692	0.04%
2022/09/13	3.6	11.98	18	12.01	12.02	-14.4	11,617	-0.12%
2022/09/12	3	11.83	0	0.00	11.85	3	11,526	0.03%
2022/09/08	14.2	11.75	0	0.00	11.74	14.2	11,505	0.12%
2022/09/07	2	11.75	1	11.73	11.76	1	11,550	0.01%
2022/09/06	1.1	11.77	0	0.00	11.79	1.1	11,539	0.01%
2022/09/05	9	11.70	2	11.71	11.71	7	11,481	0.06%
2022/09/02	6.4	11.70	0	0.00	11.70	6.4	11,426	0.06%
2022/09/01	6.6	11.75	14	11.76	11.77	-7.4	11,381	-0.07%
2022/08/31	10.4	11.70	3	11.70	11.79	7.4	11,269	0.07%
2022/08/30	2	11.75	1	11.73	11.74	1	11,200	0.01%
2022/08/29	9.1	11.71	34	11.71	11.71	-24.9	11,080	-0.23%
2022/08/26	22.2	11.76	76	11.77	11.77	-53.8	10,994	-0.49%
2022/08/25	69	11.67	2	11.66	11.63	67	10,873	0.62%
2022/08/24	105.8	11.60	7	11.59	11.59	98.8	10,836	0.91%	大買/
2022/08/23	24.2	11.72	3.5	11.75	11.76	20.7	10,536	0.20%
2022/08/22	13.1	11.74	47.6	11.71	11.78	-34.5	10,504	-0.33%
2022/08/19	10.1	11.71	0	0.00	11.74	10.1	10,388	0.10%
2022/08/18	42.1	11.70	4	11.74	11.68	38.1	10,282	0.37%
2022/08/17	13	11.70	0.1	11.70	11.74	12.9	10,061	0.13%
2022/08/16	18.5	11.68	11.2	11.68	11.66	7.4	9,986	0.07%
2022/08/15	79.6	11.71	14	11.79	11.70	65.6	9,899	0.66%
2022/08/12	8.1	11.69	9	11.71	11.77	-0.9	9,756	-0.01%
2022/08/11	19	11.59	4	11.61	11.61	15	9,740	0.15%
2022/08/10	81.7	11.61	35	11.75	11.52	46.7	9,594	0.49%
2022/08/09	10.5	11.77	7	11.74	11.74	3.5	9,250	0.04%
2022/08/08	9.2	11.71	16.2	11.68	11.71	-7	9,094	-0.08%
2022/08/05	13.6	11.58	3.3	11.61	11.59	10.3	8,913	0.12%
2022/08/04	6.6	11.50	0.2	11.55	11.52	6.4	8,815	0.07%
2022/08/03	26.7	11.49	1	11.49	11.49	25.7	8,718	0.30%
2022/08/02	94.5	11.58	14	11.59	11.53	80.5	8,566	0.94%
2022/08/01	90	11.81	21	11.77	11.77	69	8,121	0.85%
2022/07/29	26	11.93	1	12.06	11.90	25	7,619	0.33%
2022/07/28	26.1	12.00	1.4	11.99	12.01	24.7	7,362	0.34%
2022/07/27	2.2	12.00	0	0.00	11.99	2.2	7,317	0.03%
2022/07/26	22.2	11.99	34	12.01	12.02	-11.8	7,439	-0.16%
2022/07/25	20.5	11.91	0	0.00	11.89	20.5	7,444	0.28%
2022/07/22	65.2	11.95	0	11.98	11.91	65.2	7,391	0.88%
2022/07/21	32.3	12.06	0	0.00	12.05	32.3	6,984	0.46%
2022/07/20	8.7	12.16	0	0.00	12.13	8.7	6,933	0.12%
2022/07/19	24.2	12.10	1	12.07	12.08	23.2	6,979	0.33%
2022/07/18	65.5	12.15	10	12.00	12.16	55.5	6,919	0.80%
2022/07/15	198.7	12.99	4	13.05	13.00	194.7	6,696	2.91%	大買/鉅額交易
2022/07/14	54.2	13.06	1	13.07	13.04	53.2	5,901	0.90%
2022/07/13	60.1	13.25	0	0.00	13.22	60.1	5,661	1.06%
2022/07/12	7.2	13.27	0	0.00	13.28	7.2	5,470	0.13%
2022/07/11	106.3	13.31	0	0.00	13.25	106.3	5,395	1.97%	大買/鉅額交易
2022/07/08	9.1	13.48	0	0.00	13.43	9.1	5,223	0.17%
2022/07/07	15.6	13.31	0	0.00	13.37	15.6	5,142	0.30%
2022/07/06	91.5	13.40	5	13.39	13.31	86.5	5,188	1.67%
2022/07/05	14	13.65	0	0.00	13.58	14	5,133	0.27%
2022/07/04	50	13.47	1	13.50	13.47	49	5,217	0.94%
2022/07/01	6.5	13.52	2	13.53	13.47	4.5	5,432	0.08%
2022/06/30	30.6	13.55	0	0.00	13.59	30.6	6,109	0.50%
2022/06/29	0	0.00	29.1	13.59	13.53	-29.1	6,114	-0.48%
2022/06/28	0	0.00	37	13.38	13.44	-37	6,239	-0.59%
2022/06/27	2	13.39	1	13.39	13.38	1	6,320	0.02%
2022/06/24	1.5	13.27	0	0.00	13.28	1.5	6,329	0.02%
2022/06/23	31	13.25	0	0.00	13.26	31	6,441	0.48%
2022/06/22	5	13.35	10	13.30	13.31	-5	6,539	-0.08%
2022/06/21	3	13.35	5.9	13.35	13.36	-2.8	6,600	-0.04%
2022/06/20	47	13.23	10	13.22	13.20	37	6,705	0.55%
2022/06/17	12	13.23	1	13.27	13.26	11	6,817	0.16%
2022/06/16	6.7	13.42	0	0.00	13.34	6.7	6,919	0.10%
2022/06/15	6	13.49	5.7	13.57	13.57	0.4	6,992	0.01%
2022/06/14	3	13.48	37	13.49	13.50	-34	7,364	-0.46%
2022/06/13	5.2	13.60	0	0.00	13.57	5.2	8,146	0.06%
2022/06/10	22	13.78	0	0.00	13.72	22	9,203	0.24%
2022/06/09	18.1	13.87	18	13.85	13.83	0.1	9,719	0.00%
2022/06/08	21	13.79	0	0.00	13.80	21	10,272	0.20%
2022/06/07	2	13.78	0.6	13.81	13.77	1.4	10,444	0.01%
2022/06/06	4.4	13.82	0.9	13.78	13.77	3.4	10,901	0.03%
2022/06/02	2	13.82	0.5	13.82	13.83	1.5	11,170	0.01%
2022/06/01	0	0.00	1	13.83	13.83	-1	11,357	-0.01%
2022/05/31	0	0.00	7	13.70	13.69	-7	11,451	-0.06%
2022/05/30	5	13.66	2	13.70	13.66	3	11,501	0.03%
2022/05/27	0	0.00	1.1	13.87	13.77	-1.1	11,573	-0.01%
2022/05/24	1	13.75	10.1	13.79	13.79	-9.1	12,145	-0.07%
2022/05/23	0	0.00	1.1	13.90	13.83	-1.1	12,213	-0.01%
2022/05/20	0	0.00	6	13.92	13.88	-6	12,357	-0.05%
2022/05/19	1	13.61	0.3	13.71	13.71	0.7	12,340	0.01%
2022/05/18	5.1	13.67	1	13.68	13.68	4.1	12,290	0.03%
2022/05/17	123.1	13.60	0	0.00	13.59	123.1	12,367	1.00%	大買/鉅額交易
2022/05/13	0	0.00	1	13.45	13.46	-1	12,674	-0.01%
2022/05/12	1.6	13.46	0.1	13.39	13.32	1.5	12,789	0.01%
2022/05/10	8.4	13.34	2	13.34	13.48	6.4	13,399	0.05%
2022/05/09	10.5	13.62	3	13.52	13.51	7.5	13,472	0.06%
2022/05/06	31.5	13.77	0	0.00	13.70	31.5	13,456	0.23%
2022/05/05	1.5	14.01	3	13.99	14.00	-1.5	13,457	-0.01%
2022/05/04	4.2	14.05	1	14.04	14.00	3.2	13,522	0.02%
2022/05/03	3	13.89	15.1	14.05	14.13	-12.1	13,606	-0.09%
2022/04/29	5.1	13.84	0	0.00	13.88	5.1	13,710	0.04%
2022/04/28	2	13.80	1.1	13.79	13.78	1	13,825	0.01%
2022/04/27	5.3	13.37	8	13.48	13.50	-2.7	13,883	-0.02%
2022/04/26	9.3	13.61	0	0.00	13.58	9.3	14,010	0.07%
2022/04/25	17.8	13.66	8	13.72	13.62	9.8	14,272	0.07%
2022/04/22	5.2	13.70	19	13.79	13.88	-13.8	14,452	-0.10%
2022/04/21	23.4	13.89	2.3	13.81	13.88	21.1	14,428	0.15%
2022/04/20	2	14.18	2	14.20	14.18	0	14,341	0.00%
2022/04/19	0	0.00	37.1	14.29	14.30	-37.1	14,364	-0.26%
2022/04/18	0	0.00	15	14.13	14.15	-15	14,371	-0.10%
2022/04/15	5	14.22	12	14.21	14.23	-7	14,390	-0.05%
2022/04/14	62	14.25	95	14.28	14.29	-33.1	14,456	-0.23%
2022/04/13	126.3	14.13	115.2	14.17	14.17	11.1	14,594	0.08%	大買/大賣/
2022/04/12	19.1	14.15	77.2	14.12	14.22	-58.1	14,832	-0.39%
2022/04/11	20.1	14.20	71.1	14.25	14.17	-51	14,855	-0.34%
2022/04/08	3	14.33	18.3	14.32	14.40	-15.3	14,777	-0.10%
2022/04/07	5.6	14.25	61.2	14.27	14.13	-55.6	14,617	-0.38%
2022/04/06	4.2	14.20	47	14.30	14.41	-42.8	14,510	-0.30%
2022/04/01	56	13.85	74	13.90	13.93	-18	13,878	-0.13%
2022/03/31	91.1	13.96	94	13.94	13.95	-2.9	13,889	-0.02%
2022/03/30	14.1	13.83	178	13.81	13.86	-163.9	14,027	-1.17%	大賣/鉅額交易
2022/03/29	16	13.79	17	13.79	13.77	-1	14,293	-0.01%
2022/03/28	26.1	13.53	1	13.73	13.76	25.1	14,313	0.18%
2022/03/25	218.2	13.72	179	13.68	13.66	39.2	14,277	0.27%	大買/大賣/
2022/03/24	89.1	13.71	89	13.77	13.78	0.1	14,340	0.00%
2022/03/23	242	13.80	140.6	13.75	13.75	101.4	14,461	0.70%	大買/大賣/鉅額交易
2022/03/22	127.2	13.50	121	13.61	13.70	6.2	14,416	0.04%	大買/大賣/
2022/03/21	37.1	13.52	39	13.56	13.42	-1.9	14,346	-0.01%
2022/03/18	89.6	13.35	58	13.33	13.42	31.6	14,375	0.22%
2022/03/17	120.4	13.07	84	13.08	13.23	36.4	14,292	0.25%	大買/
2022/03/16	262.8	12.28	232	12.32	12.40	30.8	14,031	0.22%	大買/大賣/
2022/03/15	174.1	12.64	50	12.66	12.49	124.2	13,556	0.92%	大買/鉅額交易
2022/03/14	72.2	13.31	20	13.26	13.18	52.2	12,540	0.42%
2022/03/11	88.8	13.51	0	0.00	13.44	88.8	12,094	0.73%
2022/03/10	15.2	13.78	9	13.79	13.78	6.2	11,716	0.05%
2022/03/09	76.2	13.61	7	13.72	13.51	69.2	11,861	0.58%
2022/03/08	44.1	13.79	308	13.84	13.78	-263.9	11,465	-2.30%	大賣/鉅額交易
2022/03/07	20.8	13.92	137	13.93	14.00	-116.2	11,240	-1.03%	大賣/鉅額交易
2022/03/04	18.1	14.02	49	14.05	14.04	-30.9	11,209	-0.28%
2022/03/03	15.8	14.09	56	14.05	14.08	-40.2	11,205	-0.36%
2022/03/02	6.5	14.04	100	14.07	14.04	-93.5	11,266	-0.83%
2022/03/01	17	14.09	200	14.11	14.08	-183	11,237	-1.63%	大賣/鉅額交易
2022/02/25	88.8	14.07	1	14.16	14.05	87.8	11,163	0.79%
2022/02/24	47.9	14.14	115.2	14.17	14.12	-67.4	10,998	-0.61%	大賣/
2022/02/23	7.2	14.26	34	14.24	14.25	-26.8	10,879	-0.25%
2022/02/22	32.8	14.21	20	14.33	14.22	12.8	10,972	0.12%
2022/02/21	2.3	14.38	1	14.36	14.36	1.3	10,967	0.01%
2022/02/18	1	14.35	0	0.00	14.39	1	11,026	0.01%
2022/02/17	6.1	14.30	8	14.30	14.31	-1.9	11,133	-0.02%
2022/02/16	23.1	14.31	2	14.40	14.31	21.1	11,416	0.18%
2022/02/15	28.8	14.32	0	0.00	14.21	28.8	11,559	0.25%
2022/02/14	23	14.58	12	14.60	14.52	11	11,754	0.09%
2022/02/11	14	14.69	25	14.75	14.79	-11	12,334	-0.09%
2022/02/10	4	14.51	99	14.49	14.58	-95	12,617	-0.75%
2022/02/09	2	14.39	36.8	14.41	14.47	-34.8	13,303	-0.26%
2022/02/08	18	14.16	4	14.21	14.16	14	13,721	0.10%
2022/02/07	49	14.17	0	0.00	14.17	49	14,094	0.35%
2022/01/26	10.2	14.19	1.3	14.21	14.17	8.9	14,311	0.06%
2022/01/25	14.3	14.29	31	14.30	14.24	-16.7	14,722	-0.11%
2022/01/24	13.7	14.42	21.5	14.42	14.43	-7.8	14,831	-0.05%
2022/01/21	17.1	14.29	23	14.31	14.29	-5.9	14,878	-0.04%
2022/01/20	1.2	14.27	9.4	14.30	14.31	-8.2	14,839	-0.05%
2022/01/19	72.2	14.11	6	14.10	14.13	66.2	14,912	0.44%
2022/01/18	121.7	13.92	21	13.98	13.97	100.7	15,011	0.67%	大買/
2022/01/17	49.6	14.17	0	0.00	14.13	49.6	14,704	0.34%
2022/01/14	18.2	14.29	122	14.32	14.28	-103.8	14,427	-0.72%	大賣/鉅額交易
2022/01/13	22.9	14.42	17	14.46	14.40	5.9	14,360	0.04%
2022/01/12	17	14.44	0	0.00	14.41	17	14,286	0.12%
2022/01/11	1	14.39	10.6	14.40	14.40	-9.6	14,247	-0.07%
2022/01/10	6.1	14.25	0	0.00	14.25	6.1	14,082	0.04%
2022/01/07	50.3	14.15	20.1	14.13	14.18	30.2	14,231	0.21%
2022/01/06	40.7	14.16	50	14.11	14.12	-9.3	14,133	-0.07%
2022/01/05	33.1	14.25	6.2	14.40	14.22	26.9	13,900	0.19%
2022/01/04	14	14.49	11.9	14.50	14.51	2.1	13,667	0.02%
2022/01/03	0	0.00	15.1	14.36	14.40	-15.1	13,622	-0.11%
2021/12/30	111	14.34	164.8	14.35	14.31	-53.8	13,748	-0.39%	大買/大賣/
2021/12/29	6	14.44	6.2	14.34	14.33	-0.2	13,811	0.00%
2021/12/28	1	14.53	33.3	14.47	14.47	-32.3	13,763	-0.24%
2021/12/27	12	14.55	1	14.55	14.56	11	13,759	0.08%
2021/12/24	24	14.50	31	14.53	14.54	-7	13,736	-0.05%
2021/12/23	0	0.00	53	14.32	14.45	-53	13,484	-0.39%
2021/12/22	0.1	14.15	1	14.18	14.14	-0.9	13,228	-0.01%
2021/12/21	3	14.02	0	0.00	14.10	3	13,288	0.02%
2021/12/20	14	14.06	0	0.00	14.08	14	13,337	0.10%
2021/12/17	19	14.22	38	14.32	14.34	-19	13,225	-0.14%
2021/12/16	0	0.00	4.5	14.11	14.23	-4.5	13,276	-0.03%
2021/12/15	10	14.12	0	0.00	14.14	10	13,338	0.07%
2021/12/14	44	14.06	11	14.20	13.99	33	13,480	0.25%
2021/12/13	0	0.00	13	14.34	14.33	-13	13,795	-0.09%
2021/12/10	2	14.35	5	14.28	14.28	-3	13,882	-0.02%
2021/12/09	25.1	14.27	155	14.27	14.29	-129.9	13,811	-0.94%	大賣/鉅額交易
2021/12/08	0.2	14.06	9	14.04	14.04	-8.8	13,604	-0.06%
2021/12/07	13.2	14.00	6	14.03	14.00	7.2	13,600	0.05%
2021/12/06	8	14.02	4	13.95	14.01	4	13,558	0.03%
2021/12/03	10.5	13.90	32.8	13.97	14.06	-22.3	13,478	-0.17%
2021/12/02	8	13.67	2	13.70	13.77	6	13,202	0.05%
2021/12/01	1.1	13.73	0	0.00	13.75	1.1	13,351	0.01%
2021/11/30	40.2	13.61	6.8	13.61	13.60	33.4	13,596	0.25%
2021/11/29	21.1	13.63	1	13.61	13.65	20.1	13,593	0.15%
2021/11/26	46.3	13.79	12	13.85	13.69	34.3	13,697	0.25%
2021/11/25	23	13.84	30	13.83	13.90	-7	13,593	-0.05%
2021/11/24	11.3	13.77	0	0.00	13.79	11.3	13,588	0.08%
2021/11/23	14.5	13.73	23	13.73	13.73	-8.5	13,550	-0.06%
2021/11/22	15.5	13.72	0.4	13.74	13.70	15.1	13,543	0.11%
2021/11/19	31.6	13.66	6	13.65	13.64	25.6	13,549	0.19%
2021/11/18	12	13.68	1	13.69	13.69	11	13,445	0.08%
2021/11/17	25.3	13.76	8	13.80	13.76	17.3	13,389	0.13%
2021/11/16	21.2	13.76	2	13.76	13.74	19.2	13,504	0.14%
2021/11/15	92.6	13.73	43	13.77	13.71	49.6	13,455	0.37%
2021/11/12	93.5	13.93	31	13.94	13.91	62.5	13,157	0.48%
2021/11/11	55.1	13.63	23	13.65	13.81	32.1	12,962	0.25%
2021/11/10	211.7	13.45	10	13.51	13.40	201.7	12,650	1.59%	大買/鉅額交易
2021/11/09	174.7	13.61	58	13.64	13.57	116.7	12,007	0.97%	大買/鉅額交易
2021/11/08	160.9	13.72	1.1	13.73	13.71	159.7	11,286	1.42%	大買/鉅額交易
2021/11/05	143.3	13.87	0	0.00	13.86	143.3	10,669	1.34%	大買/鉅額交易
2021/11/04	593.3	14.06	30	14.01	13.94	563.3	10,204	5.52%	大買/鉅額交易
2021/11/03	108.7	13.97	0	0.00	14.01	108.7	10,097	1.08%	大買/鉅額交易
2021/11/02	86.6	14.04	4.3	14.13	14.01	82.3	10,082	0.82%
2021/11/01	19.2	14.08	0.4	14.08	14.10	18.8	9,851	0.19%
2021/10/29	45	14.11	0	0.00	14.13	45	9,887	0.46%
2021/10/28	102.4	14.22	0	0.00	14.21	102.4	9,781	1.05%	大買/鉅額交易
2021/10/27	39.8	14.24	1	14.25	14.23	38.8	9,915	0.39%
2021/10/26	112.3	14.38	0	0.00	14.29	112.3	9,910	1.13%	大買/鉅額交易
2021/10/25	2	14.55	1	14.55	14.53	1	9,873	0.01%
2021/10/22	8	14.58	2	14.59	14.57	6	10,281	0.06%
2021/10/21	1	14.50	0	0.00	14.50	1	10,549	0.01%
2021/10/20	6	14.50	0.1	14.65	14.49	5.9	11,077	0.05%
2021/10/19	1	14.51	2.7	14.59	14.54	-1.7	11,260	-0.01%
2021/10/18	14.1	14.41	0.2	14.50	14.42	13.9	11,366	0.12%
2021/10/15	16.2	14.40	1	14.62	14.46	15.2	11,664	0.13%
2021/10/14	4	14.64	0	0.00	14.60	4	12,293	0.03%
2021/10/13	21	14.58	0.4	14.61	14.58	20.6	13,097	0.16%
2021/10/12	3	14.58	0	0.00	14.55	3	14,037	0.02%
2021/10/08	10.1	14.75	32.8	14.82	14.69	-22.7	14,558	-0.16%
2021/10/07	12	14.89	8	14.90	14.92	4	14,923	0.03%
2021/10/06	0.3	14.60	10.3	14.65	14.75	-10	15,111	-0.07%
2021/10/05	2	14.43	47.1	14.44	14.56	-45.1	15,488	-0.29%
2021/10/04	10	14.52	0	0.00	14.52	10	15,955	0.06%
2021/10/01	32.2	14.50	2.2	14.53	14.48	30	16,396	0.18%
2021/09/30	3	14.56	13.8	14.54	14.61	-10.8	16,844	-0.06%
2021/09/29	17	14.62	2	14.66	14.59	15	17,412	0.09%
2021/09/28	12	14.32	6	14.60	14.64	6	17,942	0.03%
2021/09/27	9	14.41	1	14.51	14.35	8	17,971	0.04%
2021/09/24	5	14.60	18	14.58	14.57	-13	17,973	-0.07%
2021/09/23	28	14.59	2	14.58	14.53	26	18,139	0.14%
2021/09/22	17.4	14.06	17	14.00	14.12	0.4	18,032	0.00%
2021/09/17	58.6	14.23	3	14.28	14.18	55.6	17,974	0.31%
2021/09/16	149.3	14.46	100	14.25	14.24	49.3	17,831	0.28%	大買/
2021/09/15	33.5	14.76	45.1	14.74	14.73	-11.6	17,376	-0.07%
2021/09/14	3.6	15.01	0	0.00	15.04	3.6	17,265	0.02%
2021/09/13	4	15.04	38.2	15.04	15.07	-34.2	17,369	-0.20%
2021/09/10	0	0.00	1.6	15.00	15.00	-1.6	17,530	-0.01%
2021/09/09	10.1	14.92	116	14.87	14.94	-105.9	17,835	-0.59%	大賣/鉅額交易
2021/09/08	11	14.94	13	15.02	14.98	-2	18,058	-0.01%
2021/09/07	2.5	14.92	6.1	14.97	14.93	-3.6	18,082	-0.02%
2021/09/06	2.6	15.01	19.5	15.08	14.99	-16.9	18,204	-0.09%
2021/09/03	23.2	15.04	27.7	15.00	15.06	-4.5	18,007	-0.03%
2021/09/02	10	14.81	11	14.82	14.82	-1	17,690	-0.01%
2021/09/01	14.1	14.56	17	14.71	14.73	-2.9	17,522	-0.02%
2021/08/31	4.3	14.45	0.5	14.42	14.47	3.8	17,345	0.02%
2021/08/30	19	14.40	37.7	14.42	14.47	-18.7	17,319	-0.11%
2021/08/27	20	14.42	1	14.41	14.42	19	17,252	0.11%
2021/08/26	4.8	14.47	6	14.43	14.43	-1.2	17,241	-0.01%
2021/08/25	3	14.42	15.6	14.39	14.43	-12.6	17,183	-0.07%
2021/08/24	5	14.24	0.8	14.24	14.29	4.3	17,194	0.02%
2021/08/23	3.1	14.19	37	14.19	14.20	-33.9	17,173	-0.20%
2021/08/20	30.2	13.90	3	13.95	13.86	27.2	17,067	0.16%
2021/08/19	66.4	14.06	0.9	14.04	14.01	65.5	16,856	0.39%
2021/08/18	4.5	14.04	3.3	14.11	14.20	1.2	16,788	0.01%
2021/08/17	13	14.23	3	14.28	14.12	10	16,728	0.06%
2021/08/16	3	14.29	5.3	14.31	14.30	-2.3	16,678	-0.01%
2021/08/13	6.3	14.32	23	14.29	14.30	-16.7	16,582	-0.10%
2021/08/12	1	14.34	19	14.33	14.36	-18	16,536	-0.11%
2021/08/11	11	14.32	41	14.24	14.34	-30	16,466	-0.18%
2021/08/10	17.1	14.10	0	0.00	14.09	17.1	16,299	0.10%
2021/08/09	48.1	14.00	14.1	14.05	14.08	34	16,292	0.21%
2021/08/06	64.9	13.88	1	13.87	13.89	63.9	16,026	0.40%
2021/08/05	18.5	13.97	0.7	14.00	13.96	17.8	15,823	0.11%
2021/08/04	20	13.99	0	0.00	14.03	20	15,823	0.13%
2021/08/03	42.2	14.04	0	0.00	13.96	42.2	15,715	0.27%
2021/08/02	28.7	14.00	11	14.06	14.05	17.7	15,530	0.11%
2021/07/30	20.2	13.96	6	14.07	13.92	14.2	15,385	0.09%
2021/07/29	37.7	13.99	1	14.02	14.05	36.7	15,241	0.24%
2021/07/28	104.1	13.92	18.1	13.91	13.88	86	15,073	0.57%	大買/
2021/07/27	32.3	14.19	3	14.18	14.15	29.3	14,771	0.20%
2021/07/26	58.3	14.30	0	0.00	14.26	58.3	14,884	0.39%
2021/07/23	24.6	14.54	3	14.65	14.50	21.6	14,482	0.15%
2021/07/22	85.5	14.58	22	14.46	14.61	63.5	14,626	0.43%
2021/07/21	49.2	14.47	0	0.00	14.42	49.2	14,896	0.33%
2021/07/20	151.3	14.55	98	14.51	14.49	53.3	14,776	0.36%	大買/
2021/07/19	218.6	14.78	1	14.80	14.76	217.6	14,050	1.55%	大買/鉅額交易
2021/07/16	169.2	14.92	0.2	14.96	14.92	169	13,439	1.26%	大買/鉅額交易
2021/07/15	146.4	15.47	5.5	15.51	15.59	140.9	12,665	1.11%	大買/鉅額交易
2021/07/14	127	15.40	0	0.00	15.42	127	12,176	1.04%	大買/鉅額交易
2021/07/13	122.6	15.48	0	0.00	15.45	122.6	11,740	1.04%	大買/鉅額交易
2021/07/12	51.7	15.48	1	15.45	15.48	50.7	11,418	0.44%
2021/07/09	49.7	15.41	0	0.00	15.44	49.7	11,013	0.45%
2021/07/08	74.5	15.58	0	0.00	15.56	74.5	10,590	0.70%
2021/07/07	20.4	15.63	0	0.00	15.61	20.4	10,149	0.20%
2021/07/06	65.8	15.68	6	15.67	15.70	59.8	9,772	0.61%
2021/07/05	96.1	15.80	10.5	15.83	15.80	85.6	9,266	0.92%
2021/07/02	15.4	15.62	0	0.00	15.61	15.4	8,694	0.18%
2021/07/01	10.1	15.63	15	15.63	15.64	-4.9	8,655	-0.06%
2021/06/30	72.6	15.68	0	0.00	15.68	72.6	8,582	0.85%
2021/06/29	22.4	15.72	0	0.00	15.71	22.4	8,411	0.27%
2021/06/28	35	15.82	3	15.80	15.81	32	8,372	0.38%
2021/06/25	13.3	15.82	0	0.00	15.82	13.3	8,524	0.16%
2021/06/24	12	15.76	8	15.74	15.74	4	8,621	0.05%
2021/06/23	12	15.68	9.2	15.67	15.68	2.8	8,635	0.03%
2021/06/22	52	15.50	2.1	15.54	15.53	50	8,835	0.57%
2021/06/21	39.4	15.46	5	15.49	15.51	34.4	9,068	0.38%
2021/06/18	88.4	15.63	0	0.00	15.63	88.4	9,032	0.98%
2021/06/17	45.7	15.73	0	0.00	15.71	45.7	8,735	0.52%
2021/06/16	12	15.87	0	0.00	15.87	12	8,671	0.14%
2021/06/15	23	15.91	3	16.04	15.94	20	8,646	0.23%
2021/06/11	2	16.00	0	0.00	16.01	2	8,594	0.02%
2021/06/09	1	16.00	20	16.00	16.00	-19	8,781	-0.22%
2021/06/08	2	16.00	4	16.00	16.00	-2	8,964	-0.02%
2021/06/07	2	16.02	11	16.03	16.03	-9	9,122	-0.10%
2021/06/04	4	16.05	0	0.00	16.05	4	9,173	0.04%
2021/06/03	2.5	16.09	2	16.09	16.09	0.5	9,279	0.01%
2021/06/02	1	16.09	10	16.09	16.09	-9	9,425	-0.10%
2021/06/01	17	16.01	5	16.02	16.04	12	9,717	0.12%
2021/05/31	10	16.12	6	16.13	16.13	4	9,838	0.04%
2021/05/28	3	16.17	5	16.18	16.18	-2	9,901	-0.02%
2021/05/27	0	0.00	10.1	16.11	16.11	-10.1	10,111	-0.10%
2021/05/26	7	16.10	11.1	16.10	16.10	-4.1	10,562	-0.04%
2021/05/25	1	16.03	0.6	16.04	16.04	0.4	10,821	0.00%
2021/05/24	9.1	16.00	1	16.01	16.00	8.1	11,271	0.07%
2021/05/21	4	16.00	3	16.00	16.02	1	11,513	0.01%
2021/05/20	1	16.00	3	16.02	16.00	-2	11,809	-0.02%
2021/05/19	1	16.07	1	16.05	16.04	0	12,215	0.00%
2021/05/18	7	15.99	0	0.00	16.08	7	12,850	0.05%
2021/05/17	4	15.82	5.5	15.93	15.92	-1.5	13,371	-0.01%
2021/05/14	22.9	15.92	3.5	15.92	15.90	19.4	14,427	0.13%
2021/05/13	5.1	15.94	12	15.93	15.92	-7	15,549	-0.04%
2021/05/12	9.1	16.02	24.1	16.00	16.00	-15	15,681	-0.10%
2021/05/11	19.5	16.00	12	15.99	16.02	7.5	15,626	0.05%
2021/05/10	6.3	16.14	3	16.13	16.10	3.3	15,716	0.02%
2021/05/07	1	16.05	10	16.16	16.20	-9	15,915	-0.06%
2021/05/06	6	16.02	1	16.01	15.99	5	16,055	0.03%
2021/05/05	16.1	15.96	7	15.97	15.98	9.1	16,239	0.06%
2021/05/04	61.1	15.85	12.5	15.87	15.87	48.6	16,403	0.30%
2021/05/03	77.3	15.90	4	15.86	15.85	73.3	16,525	0.44%
2021/04/29	33	16.08	10	16.03	16.08	23	16,336	0.14%
2021/04/28	130.5	16.00	5.4	16.01	15.99	125.2	16,448	0.76%	大買/鉅額交易
2021/04/27	100.1	16.10	0.2	16.10	16.05	99.9	16,315	0.61%
2021/04/26	48.7	16.21	1.1	16.30	16.18	47.6	16,129	0.30%
2021/04/23	24.4	16.22	6	16.23	16.23	18.5	16,163	0.11%
2021/04/22	44.9	16.24	5	16.26	16.22	39.9	16,338	0.24%
2021/04/21	25.2	16.31	0	0.00	16.30	25.2	16,404	0.15%
2021/04/20	16	16.40	2	16.38	16.41	14	16,511	0.08%
2021/04/19	9	16.40	6.5	16.38	16.40	2.6	16,749	0.02%
2021/04/16	7.5	16.31	12.6	16.32	16.34	-5.1	17,010	-0.03%
2021/04/15	21.7	16.27	2	16.27	16.28	19.7	17,281	0.11%
2021/04/14	18	16.26	8	16.27	16.31	10	17,530	0.06%
2021/04/13	7.1	16.27	2	16.28	16.25	5.1	17,759	0.03%
2021/04/12	25.1	16.30	11	16.28	16.27	14.1	18,051	0.08%
2021/04/09	20.5	16.36	0.4	16.40	16.35	20.1	18,299	0.11%
2021/04/08	17.1	16.41	8.1	16.42	16.41	9	18,583	0.05%
2021/04/07	24	16.42	1	16.40	16.41	23	18,945	0.12%
2021/04/06	37.5	16.47	6	16.47	16.47	31.5	19,237	0.16%
2021/04/01	6	16.32	1	16.34	16.32	5	19,626	0.03%
2021/03/31	13	16.27	11.4	16.30	16.28	1.6	20,059	0.01%
2021/03/30	6.7	16.28	21	16.34	16.40	-14.4	20,432	-0.07%
2021/03/29	19.4	16.14	93	16.21	16.18	-73.7	20,561	-0.36%
2021/03/26	3	15.98	14	15.99	16.03	-11	20,825	-0.05%
2021/03/25	40.4	15.81	1.9	15.81	15.81	38.5	21,351	0.18%
2021/03/24	79.1	15.97	0.1	16.03	15.90	79	21,444	0.37%
2021/03/23	48.5	16.12	9	16.20	16.12	39.5	21,213	0.19%
2021/03/22	5	16.20	65	16.22	16.24	-60	21,359	-0.28%
2021/03/19	17.6	16.15	10	16.16	16.11	7.6	21,958	0.03%
2021/03/18	12	16.22	16	16.22	16.25	-4	22,274	-0.02%
2021/03/17	18.5	16.14	8	16.17	16.13	10.5	22,893	0.05%
2021/03/16	2.3	16.14	11.6	16.15	16.14	-9.3	23,551	-0.04%
2021/03/15	14.1	16.09	43	16.12	16.11	-28.9	24,398	-0.12%
2021/03/12	110.6	16.02	10	16.10	16.09	100.6	25,142	0.40%	大買/
2021/03/11	11	16.00	12.9	16.02	16.02	-1.9	25,824	-0.01%
2021/03/10	13	15.81	19.3	15.82	15.80	-6.3	26,553	-0.02%
2021/03/09	17	15.74	1	15.67	15.78	16	27,886	0.06%
2021/03/08	14	15.84	2	15.73	15.74	12	29,080	0.04%
2021/03/05	51.1	15.60	32	15.63	15.72	19.1	30,378	0.06%
2021/03/04	33.8	15.73	1	15.74	15.71	32.8	31,200	0.11%
2021/03/03	15.6	15.77	1	15.80	15.87	14.6	32,520	0.04%
2021/03/02	70	15.72	1.6	15.82	15.68	68.4	34,800	0.20%
2021/02/26	94.6	15.72	0.1	15.87	15.72	94.5	36,660	0.26%
2021/02/25	44.3	15.83	26	15.79	15.90	18.3	37,418	0.05%
2021/02/24	38.5	15.88	3.2	15.84	15.81	35.3	39,726	0.09%
2021/02/23	28.9	15.95	2	15.96	15.95	26.9	41,184	0.07%
2021/02/22	48.3	15.98	23.4	15.95	15.98	24.9	45,206	0.06%
2021/02/19	32.5	15.71	10	15.77	15.73	22.5	50,089	0.04%
2021/02/18	84.5	15.99	8	15.89	15.89	76.5	55,747	0.14%
2021/02/17	48.2	15.60	79.3	15.59	15.94	-31.1	60,989	-0.05%
2021/02/05	101.8	15.13	0	0.00	15.11	101.8	72,664	0.14%	大買/鉅額交易
2021/02/04	196.5	15.33	303	15.53	15.26	-106.5	72,754	-0.15%	大買/大賣/鉅額交易