中信中國高股息 (00882)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
10.96
漲跌
▲0.11
漲幅
+1.01%
成交量
19,955張
產業
上市0.00%
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	10.99	12	10.98	10.96	-11	22,906	-0.05%
2024/04/29	25	10.99	1	10.85	10.94	24	23,572	0.10%
2024/04/26	0	0.00	1	10.69	10.76	-1	24,372	0.00%
2024/04/25	1	10.70	0	0.00	10.64	1	24,742	0.00%
2024/04/22	1	10.43	1	10.40	10.43	0	27,099	0.00%
2024/04/19	0	0.00	3	10.32	10.33	-3	26,904	-0.01%
2024/04/10	11	10.38	0	0.00	10.37	11	26,780	0.04%
2024/04/08	0	0.00	1	10.29	10.30	-1	27,072	0.00%
2024/04/03	7	10.30	3	10.30	10.30	4	27,035	0.01%
2024/04/01	0	0.00	1	10.25	10.27	-1	27,116	0.00%
2024/03/28	1	10.25	0	0.00	10.23	1	27,103	0.00%
2024/03/22	2	10.39	1	10.40	10.43	1	26,691	0.00%
2024/03/21	1	10.49	0	0.00	10.50	1	26,733	0.00%
2024/03/20	1	10.41	0	0.00	10.41	1	26,880	0.00%
2024/03/19	1	10.46	5	10.41	10.42	-4	27,015	-0.01%
2024/03/13	2	10.40	1	10.38	10.40	1	28,099	0.00%
2024/03/12	1	10.34	1	10.34	10.35	0	28,058	0.00%
2024/03/08	0	0.00	11	10.29	10.32	-11	28,405	-0.04%
2024/03/06	0	0.00	13	10.24	10.21	-13	28,071	-0.05%
2024/03/04	2	10.18	0	0.00	10.19	2	28,405	0.01%
2024/02/29	0	0.00	3	10.21	10.25	-3	28,108	-0.01%
2024/02/26	1	10.36	16	10.34	10.35	-15	27,627	-0.05%
2024/02/23	0	0.00	60	10.42	10.41	-60	27,354	-0.22%
2024/02/22	16.3	10.27	6	10.29	10.34	10.3	26,877	0.04%
2024/02/21	5.5	10.31	62	10.26	10.30	-56.5	26,406	-0.21%
2024/02/19	5.1	9.89	5	9.84	9.89	0.1	25,222	0.00%
2024/02/16	15	9.79	134	9.80	9.84	-119	24,986	-0.48%	大賣/鉅額交易
2024/02/15	2.4	9.54	1	9.62	9.60	1.4	24,606	0.01%
2024/02/05	90.3	9.52	0	0.00	9.56	90.3	24,299	0.37%
2024/02/02	106.2	9.69	0	0.00	9.59	106.2	23,823	0.45%	大買/鉅額交易
2024/01/31	103	9.64	0	0.00	9.62	103	23,304	0.44%	大買/鉅額交易
2024/01/30	0.3	9.74	0	0.00	9.70	0.3	22,919	0.00%
2024/01/26	0	0.00	20	9.98	9.98	-20	21,969	-0.09%
2024/01/25	6	9.81	205	9.81	10.01	-199	21,537	-0.92%	大賣/鉅額交易
2024/01/24	24	9.59	60	9.56	9.51	-36	20,662	-0.17%
2024/01/23	0.3	9.33	20	9.42	9.42	-19.7	19,990	-0.10%
2024/01/22	33	9.38	68	9.31	9.30	-35	19,421	-0.18%
2024/01/19	9.3	9.62	0	0.00	9.56	9.3	18,124	0.05%
2024/01/18	7.5	9.59	12	9.60	9.61	-4.5	17,379	-0.03%
2024/01/17	15.5	9.92	0	0.00	9.78	15.5	16,490	0.09%
2024/01/16	0.2	10.27	20	10.27	10.27	-19.8	14,739	-0.13%
2024/01/15	0	10.32	0	0.00	10.33	0	14,582	0.00%
2024/01/11	0.2	10.32	2	10.29	10.34	-1.8	14,581	-0.01%
2024/01/10	0.2	10.29	0	0.00	10.28	0.2	14,453	0.00%
2024/01/09	7.2	10.31	0	0.00	10.31	7.2	14,309	0.05%
2024/01/08	6	10.38	0	0.00	10.32	6	14,150	0.04%
2024/01/05	10	10.51	8	10.47	10.48	2	13,932	0.01%
2024/01/04	3	10.43	0	0.00	10.42	3	13,904	0.02%
2024/01/03	10	10.45	202	10.41	10.48	-192	13,696	-1.40%	大賣/鉅額交易
2024/01/02	0	0.00	2	10.40	10.38	-2	13,375	-0.01%
2023/12/29	0.2	10.36	0	0.00	10.36	0.2	13,268	0.00%
2023/12/27	1.2	10.18	0	0.00	10.22	1.2	13,606	0.01%
2023/12/26	1.2	10.20	0	0.00	10.19	1.2	13,435	0.01%
2023/12/25	2	10.21	0	0.00	10.21	2	13,409	0.01%
2023/12/22	0	0.00	400	10.21	10.23	-400	13,357	-2.99%	大賣/鉅額交易
2023/12/21	4.2	10.14	0	0.00	10.23	4.2	13,221	0.03%
2023/12/20	1.2	10.21	0	0.00	10.21	1.2	13,119	0.01%
2023/12/19	3.4	10.21	50	10.24	10.21	-46.7	13,101	-0.36%
2023/12/18	1.2	10.28	50	10.29	10.25	-48.8	12,996	-0.38%
2023/12/15	24	10.27	0	0.00	10.28	24	12,812	0.19%
2023/12/14	0.2	10.14	0	0.00	10.12	0.2	12,440	0.00%
2023/12/13	7.2	10.16	3	10.27	10.15	4.2	12,144	0.03%
2023/12/12	51.2	10.13	0	0.00	10.21	51.2	11,853	0.43%
2023/12/11	4.7	10.04	0	0.00	10.03	4.7	11,763	0.04%
2023/12/08	0.3	10.16	0	0.00	10.15	0.3	10,994	0.00%
2023/12/07	2.2	10.22	0	0.00	10.23	2.2	10,549	0.02%
2023/12/06	50.2	10.33	10	10.24	10.36	40.2	10,211	0.39%
2023/12/05	58.6	10.26	0	0.00	10.26	58.6	10,020	0.58%
2023/12/04	0.5	10.40	0	0.00	10.39	0.5	9,505	0.00%
2023/12/01	0.2	10.42	0	0.00	10.42	0.2	9,373	0.00%
2023/11/30	0.3	10.40	0	0.00	10.40	0.3	9,281	0.00%
2023/11/29	0.5	10.52	0	0.00	10.45	0.5	9,144	0.00%
2023/11/28	0.2	10.61	0	0.00	10.62	0.2	8,462	0.00%
2023/11/27	0.3	10.65	0	0.00	10.62	0.3	8,460	0.00%
2023/11/22	100.5	10.65	0	0.00	10.65	100.5	8,569	1.17%
2023/11/21	10.2	10.73	0	0.00	10.73	10.2	8,549	0.12%
2023/11/20	0.5	10.71	0	0.00	10.71	0.5	8,640	0.01%
2023/11/15	2	10.84	0	0.00	10.83	2	9,176	0.02%
2023/11/13	0.2	10.57	0	0.00	10.59	0.2	9,602	0.00%
2023/11/10	1.3	10.60	0	0.00	10.62	1.3	9,736	0.01%
2023/11/09	0.2	10.71	0	0.00	10.69	0.2	9,899	0.00%
2023/11/08	0.2	10.74	0	0.00	10.73	0.2	10,462	0.00%
2023/11/07	0.2	10.79	0	0.00	10.79	0.2	10,644	0.00%
2023/11/06	123	10.87	0	0.00	10.87	123	10,785	1.14%	大買/鉅額交易
2023/11/03	80	10.81	0	0.00	10.79	80	10,883	0.74%
2023/11/02	0.2	10.77	0	0.00	10.74	0.2	11,019	0.00%
2023/10/31	1	10.67	0	0.00	10.67	1	11,364	0.01%
2023/10/27	1	10.78	2	10.77	10.76	-1	11,917	-0.01%
2023/10/26	10	10.67	0	0.00	10.62	10	12,729	0.08%
2023/10/25	42	10.72	1	10.73	10.71	41	13,125	0.31%
2023/10/24	30	10.49	0	0.00	10.51	30	13,241	0.23%
2023/10/23	3.2	10.48	0	0.00	10.46	3.2	13,469	0.02%
2023/10/19	22	10.62	0	0.00	10.65	22	13,951	0.16%
2023/10/16	0	10.84	0	0.00	10.81	0	14,720	0.00%
2023/10/13	0	10.90	0	0.00	10.86	0	16,147	0.00%
2023/10/12	10	10.96	0	0.00	10.98	10	16,487	0.06%
2023/10/11	2	10.77	0	0.00	10.75	2	16,693	0.01%
2023/10/06	0	0.00	6	10.72	10.70	-6	16,779	-0.04%
2023/10/05	5.2	10.58	0	0.00	10.58	5.2	16,858	0.03%
2023/10/03	22.3	10.64	0	0.00	10.61	22.3	17,274	0.13%
2023/10/02	55	10.93	0	0.00	10.92	55	17,038	0.32%
2023/09/28	1.2	10.88	0	0.00	10.86	1.2	17,457	0.01%
2023/09/27	15	10.87	0	0.00	10.87	15	17,646	0.09%
2023/09/21	2	10.91	0	0.00	10.92	2	18,177	0.01%
2023/09/20	130	11.01	0	0.00	11.00	130	18,240	0.71%	大買/鉅額交易
2023/09/19	18	10.94	0	0.00	10.97	18	18,322	0.10%
2023/09/18	0.2	10.96	0	0.00	10.90	0.2	18,601	0.00%
2023/09/14	2.1	10.89	0	0.00	10.89	2.1	18,835	0.01%
2023/09/13	2.2	10.88	0	0.00	10.90	2.2	18,861	0.01%
2023/09/12	10.1	10.91	0	0.00	10.92	10.1	19,014	0.05%
2023/09/11	0	10.91	0	0.00	10.96	0	19,226	0.00%
2023/09/08	2.1	10.95	0	0.00	10.95	2.1	19,312	0.01%
2023/09/06	78	11.01	0	0.00	11.02	78	19,745	0.40%
2023/09/05	2	11.11	0	0.00	11.12	2	19,743	0.01%
2023/09/04	13	11.18	0	0.00	11.17	13	19,943	0.07%
2023/08/29	0	10.96	1	10.94	10.96	-1	21,161	0.00%
2023/08/28	0	0.00	1	11.00	10.84	-1	21,529	0.00%
2023/08/25	1	10.60	0	0.00	10.73	1	21,976	0.00%
2023/08/22	1	10.55	0	0.00	10.54	1	23,454	0.00%
2023/08/21	0.2	10.63	0	0.00	10.61	0.2	24,483	0.00%
2023/08/17	0.1	10.89	0	0.00	10.87	0.1	25,278	0.00%
2023/08/16	0.1	10.95	83	10.96	10.94	-82.9	25,148	-0.33%
2023/08/15	0.1	11.04	3	11.00	11.02	-2.9	25,258	-0.01%
2023/08/14	2.2	11.09	0	0.00	11.04	2.2	25,150	0.01%
2023/08/11	4	11.36	0	0.00	11.29	4	24,684	0.02%
2023/08/10	0.3	11.38	0	0.00	11.35	0.3	24,609	0.00%
2023/08/09	0.2	11.41	0	0.00	11.40	0.2	24,726	0.00%
2023/08/08	2.3	11.41	0	0.00	11.47	2.3	24,874	0.01%
2023/08/07	0.3	11.54	0	0.00	11.52	0.3	24,834	0.00%
2023/08/04	2	11.66	0	0.00	11.66	2	24,827	0.01%
2023/08/02	10	11.55	0	0.00	11.54	10	25,158	0.04%
2023/07/31	2	11.88	3	11.80	11.83	-1	25,129	0.00%
2023/07/27	0	0.00	30	11.38	11.43	-30	24,109	-0.12%
2023/07/25	2	11.26	10	11.27	11.26	-8	23,761	-0.03%
2023/07/24	0.1	11.03	11	11.03	11.01	-10.9	23,374	-0.05%
2023/07/21	1	11.08	0	0.00	11.08	1	23,134	0.00%
2023/07/20	0.1	11.08	98	10.97	11.09	-97.9	23,109	-0.42%
2023/07/19	12.3	10.97	0	0.00	10.96	12.3	22,998	0.05%
2023/07/18	23.3	11.07	0	0.00	11.03	23.3	22,560	0.10%
2023/07/17	4.6	11.56	5	11.57	11.58	-0.4	21,201	0.00%
2023/07/14	6.6	11.55	6	11.56	11.57	0.6	20,872	0.00%
2023/07/13	0.3	11.63	0	0.00	11.61	0.3	20,708	0.00%
2023/07/12	1	11.55	0	0.00	11.53	1	20,728	0.00%
2023/07/11	0.1	11.58	0	0.00	11.53	0.1	20,658	0.00%
2023/07/07	3.1	11.51	0	0.00	11.52	3.1	20,255	0.02%
2023/07/06	33	11.69	0	0.00	11.60	33	20,051	0.16%
2023/07/05	2	11.79	0	0.00	11.78	2	19,680	0.01%
2023/07/03	0	0.00	24	11.80	11.83	-24	19,558	-0.12%
2023/06/29	0.1	11.61	4	11.60	11.61	-3.9	19,753	-0.02%
2023/06/27	0	0.00	21	11.58	11.59	-21	19,991	-0.11%
2023/06/26	10.4	11.43	0	0.00	11.46	10.4	20,567	0.05%
2023/06/21	1.1	11.65	2	11.61	11.62	-0.9	20,298	0.00%
2023/06/20	3	11.72	0	0.00	11.70	3	20,119	0.01%
2023/06/16	0	0.00	45	11.80	11.84	-45	19,951	-0.23%
2023/06/15	0	0.00	11	11.74	11.72	-11	19,924	-0.06%
2023/06/14	0	0.00	5	11.76	11.72	-5	19,716	-0.03%
2023/06/13	1	11.73	3	11.66	11.71	-2	19,644	-0.01%
2023/06/12	0	0.00	10	11.79	11.76	-10	19,475	-0.05%
2023/06/09	35	11.76	5	11.74	11.75	30	19,827	0.15%
2023/06/08	0	0.00	8	11.62	11.67	-8	19,892	-0.04%
2023/06/07	10	11.64	0	0.00	11.64	10	20,025	0.05%
2023/06/06	1	11.67	20	11.68	11.65	-19	19,804	-0.10%
2023/06/05	16.1	11.58	0	0.00	11.53	16.1	19,821	0.08%
2023/06/02	7	11.51	0	0.00	11.50	7	19,632	0.04%
2023/06/01	34	11.22	0	0.00	11.30	34	19,279	0.18%
2023/05/31	26.3	11.27	5	11.25	11.25	21.3	18,948	0.11%
2023/05/30	12.3	11.44	0	0.00	11.37	12.3	18,435	0.07%
2023/05/29	4.1	11.55	0	0.00	11.57	4.1	17,927	0.02%
2023/05/26	8	11.59	0	0.00	11.56	8	17,787	0.04%
2023/05/25	62.1	11.72	0	0.00	11.58	62.1	17,433	0.36%
2023/05/24	58.5	11.94	0	0.00	11.87	58.5	16,325	0.36%
2023/05/23	25	12.11	0	0.00	12.07	25	15,557	0.16%
2023/05/22	5	12.14	0	0.00	12.18	5	15,329	0.03%
2023/05/19	25	12.21	0	0.00	12.20	25	15,216	0.16%
2023/05/18	50	12.26	0	0.00	12.32	50	14,948	0.33%
2023/05/17	90	12.29	0	0.00	12.27	90	15,008	0.60%
2023/05/16	0	0.00	20	12.42	12.36	-20	14,964	-0.13%
2023/05/15	40	12.20	0	0.00	12.26	40	15,138	0.26%
2023/05/12	27	12.34	0	0.00	12.34	27	14,958	0.18%
2023/05/11	5	12.55	8	12.61	12.54	-3	14,749	-0.02%
2023/05/10	3	12.68	0	0.00	12.67	3	14,775	0.02%
2023/05/09	0	0.00	80.2	12.85	12.95	-80.2	14,681	-0.55%
2023/05/08	0	0.00	10	12.67	12.72	-10	14,557	-0.07%
2023/05/05	15	12.50	14	12.50	12.50	1	14,775	0.01%
2023/05/04	6	12.36	10	12.38	12.38	-4	14,764	-0.03%
2023/05/02	2	12.23	0	0.00	12.32	2	14,828	0.01%
2023/04/28	1	12.31	0	0.00	12.30	1	14,899	0.01%
2023/04/26	1	12.00	0	0.00	12.14	1	15,660	0.01%
2023/04/25	13	12.15	0	0.00	12.08	13	15,774	0.08%
2023/04/24	10	12.18	0	0.00	12.20	10	16,097	0.06%
2023/04/21	0	0.00	1	12.33	12.25	-1	16,015	-0.01%
2023/04/19	2	12.26	1	12.28	12.30	1	15,965	0.01%
2023/04/18	0	0.00	6	12.29	12.34	-6	15,913	-0.04%
2023/04/17	0.1	12.20	0	0.00	12.23	0.1	15,813	0.00%
2023/04/14	0	0.00	4	12.13	12.13	-4	15,744	-0.03%
2023/04/11	34	12.03	4	12.03	12.03	30	15,523	0.19%
2023/04/10	0	0.00	7	11.92	11.93	-7	15,505	-0.05%
2023/04/06	4	11.88	0	0.00	11.84	4	15,345	0.03%
2023/03/31	5.8	11.93	0	0.00	11.95	5.8	15,078	0.04%
2023/03/30	1.1	11.82	5	11.92	11.85	-3.9	14,859	-0.03%
2023/03/29	15	11.88	0	0.00	11.86	15	14,517	0.10%
2023/03/28	4.5	11.85	0	0.00	11.86	4.5	14,347	0.03%
2023/03/27	21.1	11.93	0	0.00	11.93	21.1	14,018	0.15%
2023/03/24	2	12.14	0	0.00	12.13	2	13,403	0.01%
2023/03/23	2	12.04	0	0.00	12.12	2	13,309	0.02%
2023/03/21	4	12.01	0	0.00	12.04	4	13,123	0.03%
2023/03/20	2.6	12.06	0	0.00	12.04	2.6	13,020	0.02%
2023/03/16	1	11.95	1	12.03	12.02	0	12,891	0.00%
2023/03/15	0	0.00	2	12.03	12.03	-2	12,846	-0.02%
2023/03/14	5.3	11.96	0	0.00	11.93	5.3	12,770	0.04%
2023/03/13	1	12.04	0	0.00	12.10	1	12,273	0.01%
2023/03/10	7	12.09	50	12.10	12.09	-43	12,120	-0.35%
2023/03/09	21.4	12.33	0	0.00	12.33	21.4	11,786	0.18%
2023/03/08	13	12.34	0	0.00	12.33	13	11,706	0.11%
2023/03/07	11	12.46	0.2	12.51	12.58	10.8	11,613	0.09%
2023/03/06	3	12.34	0.1	12.40	12.41	2.9	11,431	0.03%
2023/03/03	0	0.00	1.5	12.32	12.36	-1.5	11,230	-0.01%
2023/03/02	0	0.00	0.2	12.25	12.26	-0.2	11,086	0.00%
2023/03/01	1	11.93	2	12.10	12.12	-1	10,944	-0.01%
2023/02/24	9	12.15	0	0.00	12.10	9	10,685	0.08%
2023/02/23	5	12.29	0	0.00	12.26	5	10,369	0.05%
2023/02/22	5.8	12.29	0	0.00	12.31	5.8	10,236	0.06%
2023/02/21	5	12.36	1	12.37	12.36	4	10,102	0.04%
2023/02/20	0	0.00	21	12.27	12.26	-21	9,909	-0.21%
2023/02/17	0	0.00	10	12.09	12.10	-10	9,801	-0.10%
2023/02/09	0	12.07	0	0.00	12.15	0	9,241	0.00%
2023/02/07	5	12.01	0	0.00	12.02	5	9,107	0.05%
2023/02/06	5.1	11.93	0	0.00	11.92	5.1	9,071	0.06%
2023/02/03	6	12.06	0	0.00	12.03	6	8,865	0.07%
2023/02/02	0	0.00	20	12.47	12.34	-20	8,609	-0.23%
2023/02/01	25	12.35	0	0.00	12.37	25	8,491	0.29%
2023/01/31	8	12.37	0	0.00	12.34	8	8,383	0.10%
2023/01/30	2.3	12.66	10	12.68	12.59	-7.7	8,189	-0.09%
2023/01/17	11.2	12.44	3	12.60	12.40	8.2	8,088	0.10%
2023/01/16	5.3	12.84	2	12.90	12.85	3.3	7,767	0.04%
2023/01/12	29	12.65	0	0.00	12.62	29	7,229	0.40%
2023/01/09	0	0.00	1	12.56	12.59	-1	6,784	-0.01%
2023/01/06	4	12.54	3.4	12.54	12.50	0.6	6,695	0.01%
2023/01/05	1	12.53	0	0.00	12.50	1	6,681	0.01%
2023/01/04	0	0.00	4	12.21	12.29	-4	6,626	-0.06%
2023/01/03	2	12.05	18	12.00	12.06	-16	6,639	-0.24%
2022/12/28	40	11.94	2	12.05	12.03	38	6,662	0.57%
2022/12/27	30	11.92	0	0.00	11.91	30	6,599	0.45%
2022/12/21	2	11.74	0	0.00	11.73	2	7,230	0.03%
2022/12/20	0	0.00	100	11.78	11.71	-100	7,459	-1.34%
2022/12/19	0	0.00	50	11.94	11.90	-50	7,568	-0.66%
2022/12/16	0	0.00	7	12.01	12.00	-7	7,542	-0.09%
2022/12/09	0	0.00	1	11.95	11.97	-1	7,672	-0.01%
2022/12/08	2	11.74	0	0.00	11.73	2	7,598	0.03%
2022/12/06	2.6	11.79	0	0.00	11.75	2.6	7,709	0.03%
2022/12/05	1	11.75	0	0.00	11.74	1	7,712	0.01%
2022/12/02	50	11.51	0	0.00	11.49	50	7,718	0.65%
2022/12/01	2	11.88	0	0.00	11.70	2	7,686	0.03%
2022/11/29	100	11.51	0	0.00	11.57	100	7,673	1.30%
2022/11/28	0	0.00	20	11.11	11.18	-20	7,528	-0.27%
2022/11/25	5.5	11.29	1	11.30	11.28	4.5	7,539	0.06%
2022/11/15	3	11.20	10	11.23	11.25	-7	8,186	-0.09%
2022/11/14	2	11.12	0	0.00	11.03	2	8,173	0.02%
2022/11/10	3	10.41	0	0.00	10.40	3	8,194	0.04%
2022/11/09	1	10.61	0	0.00	10.58	1	8,278	0.01%
2022/11/07	18	10.62	0	0.00	10.66	18	8,473	0.21%
2022/11/04	0.2	10.09	0	0.00	10.43	0.2	8,515	0.00%
2022/11/01	2.5	9.85	0	0.00	9.93	2.5	8,975	0.03%
2022/10/31	1.5	10.01	0	0.00	9.99	1.5	8,936	0.02%
2022/10/28	0.8	10.28	0	0.00	10.17	0.8	8,764	0.01%
2022/10/25	0.2	10.42	0	0.00	10.45	0.2	9,916	0.00%
2022/10/24	1.3	10.66	0	0.00	10.59	1.3	10,078	0.01%
2022/10/17	0.2	10.75	0	0.00	10.75	0.2	10,568	0.00%
2022/10/12	3.3	10.72	2	10.65	10.61	1.3	10,760	0.01%
2022/10/11	3.1	10.82	1	10.80	10.77	2.1	11,044	0.02%
2022/10/07	0.3	11.05	0	0.00	11.00	0.3	11,720	0.00%
2022/10/05	2.8	11.15	0	0.00	11.22	2.8	12,246	0.02%
2022/10/04	0	0.00	2	10.98	11.04	-2	12,275	-0.02%
2022/10/03	2	10.93	0	0.00	10.88	2	12,499	0.02%
2022/09/30	7.6	10.90	0	0.00	10.95	7.6	12,489	0.06%
2022/09/29	1	11.06	0	0.00	11.03	1	12,435	0.01%
2022/09/28	0.1	11.16	0	0.00	11.13	0.1	12,468	0.00%
2022/09/27	6.2	11.33	10	11.48	11.35	-3.8	12,407	-0.03%
2022/09/26	11	11.50	0	0.00	11.48	11	12,167	0.09%
2022/09/22	0.1	11.64	0	0.00	11.61	0.1	12,026	0.00%
2022/09/20	6	11.84	0	0.00	11.83	6	11,850	0.05%
2022/09/19	2.1	11.86	0	0.00	11.81	2.1	11,861	0.02%
2022/09/14	0.5	11.93	0	0.00	11.91	0.5	11,692	0.00%
2022/09/08	0	0.00	1	11.80	11.74	-1	11,505	-0.01%
2022/09/05	2	11.71	0	0.00	11.71	2	11,481	0.02%
2022/09/02	0	0.00	10	11.70	11.70	-10	11,426	-0.09%
2022/09/01	4	11.75	0	0.00	11.77	4	11,381	0.04%
2022/08/30	0	0.00	3	11.75	11.74	-3	11,200	-0.03%
2022/08/29	5	11.70	0	0.00	11.71	5	11,080	0.05%
2022/08/25	3	11.65	0	0.00	11.63	3	10,873	0.03%
2022/08/24	2.8	11.63	0	0.00	11.59	2.8	10,836	0.03%
2022/08/22	2	11.76	1	11.77	11.78	1	10,504	0.01%
2022/08/18	3	11.71	0	0.00	11.68	3	10,282	0.03%
2022/08/17	0	0.00	1	11.74	11.74	-1	10,061	-0.01%
2022/08/15	9.1	11.76	0	0.00	11.70	9.1	9,899	0.09%
2022/08/10	13.4	11.55	0	0.00	11.52	13.4	9,594	0.14%
2022/08/09	2	11.74	1	11.76	11.74	1	9,250	0.01%
2022/08/08	1	11.68	0	0.00	11.71	1	9,094	0.01%
2022/08/05	2.7	11.57	10	11.63	11.59	-7.3	8,913	-0.08%
2022/08/04	1	11.50	0	0.00	11.52	1	8,815	0.01%
2022/08/03	3.5	11.49	0	0.00	11.49	3.5	8,718	0.04%
2022/08/02	13.4	11.53	0	0.00	11.53	13.4	8,566	0.16%
2022/08/01	6.7	11.76	0	0.00	11.77	6.7	8,121	0.08%
2022/07/29	4.4	11.89	0	0.00	11.90	4.4	7,619	0.06%
2022/07/28	3	11.97	0	0.00	12.01	3	7,362	0.04%
2022/07/27	0.3	11.99	2	11.98	11.99	-1.7	7,317	-0.02%
2022/07/26	36	12.03	0	0.00	12.02	36	7,439	0.48%
2022/07/25	3.8	11.91	0	0.00	11.89	3.8	7,444	0.05%
2022/07/22	8.5	11.94	0	0.00	11.91	8.5	7,391	0.12%
2022/07/21	8.1	12.08	0	0.00	12.05	8.1	6,984	0.12%
2022/07/20	2	12.13	2	12.17	12.13	0	6,933	0.00%
2022/07/19	3.1	12.08	0	0.00	12.08	3.1	6,979	0.04%
2022/07/18	9.7	12.06	0	0.00	12.16	9.7	6,919	0.14%
2022/07/15	11.6	12.98	0	0.00	13.00	11.6	6,696	0.17%
2022/07/14	13.1	13.04	0	0.00	13.04	13.1	5,901	0.22%
2022/07/13	9	13.24	0	0.00	13.22	9	5,661	0.16%
2022/07/11	13	13.30	0	0.00	13.25	13	5,395	0.24%
2022/07/08	4	13.43	0	0.00	13.43	4	5,223	0.08%
2022/07/07	36	13.34	0	0.00	13.37	36	5,142	0.70%
2022/07/06	6	13.32	0	0.00	13.31	6	5,188	0.12%
2022/07/05	1	13.68	0	0.00	13.58	1	5,133	0.02%
2022/06/30	6	13.44	3	13.56	13.59	3	6,109	0.05%
2022/06/29	0	0.00	27	13.55	13.53	-27	6,114	-0.44%
2022/06/27	0.5	13.39	0	0.00	13.38	0.5	6,320	0.01%
2022/06/23	4	13.26	0	0.00	13.26	4	6,441	0.06%
2022/06/21	7	13.36	0	0.00	13.36	7	6,600	0.11%
2022/06/17	2.1	13.22	0	0.00	13.26	2.1	6,817	0.03%
2022/06/16	3	13.43	0	0.00	13.34	3	6,919	0.04%
2022/06/15	3	13.49	0	0.00	13.57	3	6,992	0.04%
2022/06/14	0.2	13.51	0	0.00	13.50	0.2	7,364	0.00%
2022/06/09	0	0.00	5	13.87	13.83	-5	9,719	-0.05%
2022/06/06	3	13.75	0	0.00	13.77	3	10,901	0.03%
2022/05/30	10	13.72	0	0.00	13.66	10	11,501	0.09%
2022/05/27	10	13.76	0	0.00	13.77	10	11,573	0.09%
2022/05/25	0	0.00	1	13.83	13.80	-1	11,941	-0.01%
2022/05/24	1	13.85	0	0.00	13.79	1	12,145	0.01%
2022/05/20	1	13.79	0	0.00	13.88	1	12,357	0.01%
2022/05/16	0	13.50	0	0.00	13.55	0	12,455	0.00%
2022/05/09	1	13.55	0	0.00	13.51	1	13,472	0.01%
2022/05/06	3	13.74	1	13.80	13.70	2	13,456	0.01%
2022/05/05	12	14.02	0	0.00	14.00	12	13,457	0.09%
2022/05/03	0	0.00	3	14.03	14.13	-3	13,606	-0.02%
2022/04/29	1	13.79	0	0.00	13.88	1	13,710	0.01%
2022/04/27	1	13.39	0	0.00	13.50	1	13,883	0.01%
2022/04/26	8	13.52	0	0.00	13.58	8	14,010	0.06%
2022/04/25	8	13.66	6	13.61	13.62	2	14,272	0.01%
2022/04/21	31.5	14.03	29	13.97	13.88	2.5	14,428	0.02%
2022/04/20	1.3	14.20	0	0.00	14.18	1.3	14,341	0.01%
2022/04/14	0	0.00	1	14.21	14.29	-1	14,456	-0.01%
2022/04/12	1	14.15	1	14.07	14.22	0	14,832	0.00%
2022/04/11	0.3	14.17	0	0.00	14.17	0.3	14,855	0.00%
2022/04/07	30	14.24	3.2	14.32	14.13	26.8	14,617	0.18%
2022/04/06	0	0.00	23	14.40	14.41	-23	14,510	-0.16%
2022/03/31	0	0.00	4	13.89	13.95	-4	13,889	-0.03%
2022/03/28	0.3	13.57	0	0.00	13.76	0.3	14,313	0.00%
2022/03/25	2.2	13.69	2	13.82	13.66	0.2	14,277	0.00%
2022/03/24	0.1	13.74	0	0.00	13.78	0.1	14,340	0.00%
2022/03/23	1.5	13.74	0	0.00	13.75	1.5	14,461	0.01%
2022/03/22	10.3	13.66	1	13.64	13.70	9.3	14,416	0.06%
2022/03/21	2	13.53	4	13.54	13.42	-2	14,346	-0.01%
2022/03/18	0	0.00	1	13.44	13.42	-1	14,375	-0.01%
2022/03/17	0	0.00	9	13.14	13.23	-9	14,292	-0.06%
2022/03/16	7	12.22	0	0.00	12.40	7	14,031	0.05%
2022/03/15	18.9	12.63	0	0.00	12.49	18.9	13,556	0.14%
2022/03/14	11.1	13.24	0	0.00	13.18	11.1	12,540	0.09%
2022/03/11	17.3	13.55	0	0.00	13.44	17.3	12,094	0.14%
2022/03/10	6	13.81	0	0.00	13.78	6	11,716	0.05%
2022/03/09	7.2	13.66	0	0.00	13.51	7.2	11,861	0.06%
2022/03/08	8	13.79	0	0.00	13.78	8	11,465	0.07%
2022/03/07	1	13.92	0	0.00	14.00	1	11,240	0.01%
2022/03/04	6	14.00	0	0.00	14.04	6	11,209	0.05%
2022/02/25	8	14.11	0	0.00	14.05	8	11,163	0.07%
2022/02/24	3	14.12	0	0.00	14.12	3	10,998	0.03%
2022/02/22	11	14.23	0	0.00	14.22	11	10,972	0.10%
2022/02/21	3	14.36	2	14.37	14.36	1	10,967	0.01%
2022/02/15	12	14.29	0	0.00	14.21	12	11,559	0.10%
2022/02/14	0	14.56	0	0.00	14.52	0	11,754	0.00%
2022/02/11	0	0.00	7	14.71	14.79	-7	12,334	-0.06%
2022/02/07	2	14.16	0	0.00	14.17	2	14,094	0.01%
2022/01/26	13	14.20	0	0.00	14.17	13	14,311	0.09%
2022/01/25	2	14.29	17	14.25	14.24	-15	14,722	-0.10%
2022/01/24	0	0.00	6	14.43	14.43	-6	14,831	-0.04%
2022/01/21	1	14.30	0	0.00	14.29	1	14,878	0.01%
2022/01/20	1	14.31	2	14.28	14.31	-1	14,839	-0.01%
2022/01/19	12	14.13	3	14.06	14.13	9	14,912	0.06%
2022/01/18	6	13.87	0	0.00	13.97	6	15,011	0.04%
2022/01/14	0	0.00	3	14.32	14.28	-3	14,427	-0.02%
2022/01/11	0	0.00	3.4	14.45	14.40	-3.4	14,247	-0.02%
2022/01/06	13	14.14	5	14.13	14.12	8	14,133	0.06%
2022/01/05	55	14.28	0	0.00	14.22	55	13,900	0.40%
2022/01/04	5	14.45	1	14.52	14.51	4	13,667	0.03%
2021/12/30	2	14.31	0.4	14.37	14.31	1.6	13,748	0.01%
2021/12/29	2	14.36	4.4	14.46	14.33	-2.4	13,811	-0.02%
2021/12/24	5	14.54	2	14.55	14.54	3	13,736	0.02%
2021/12/23	0	0.00	1	14.31	14.45	-1	13,484	-0.01%
2021/12/20	2	14.04	0	0.00	14.08	2	13,337	0.01%
2021/12/16	1	14.16	0	0.00	14.23	1	13,276	0.01%
2021/12/15	5	14.04	0	0.00	14.14	5	13,338	0.04%
2021/12/14	14	14.06	0	0.00	13.99	14	13,480	0.10%
2021/12/13	0	0.00	1	14.36	14.33	-1	13,795	-0.01%
2021/12/10	4	14.28	3.1	14.28	14.28	0.9	13,882	0.01%
2021/12/09	0	0.00	3	14.25	14.29	-3	13,811	-0.02%
2021/12/08	0	0.00	1	14.07	14.04	-1	13,604	-0.01%
2021/12/07	8	14.00	1	13.95	14.00	7	13,600	0.05%
2021/12/03	0	0.00	3	13.88	14.06	-3	13,478	-0.02%
2021/12/02	1	13.78	0	0.00	13.77	1	13,202	0.01%
2021/11/30	9	13.60	0	0.00	13.60	9	13,596	0.07%
2021/11/29	0	13.59	0.2	13.63	13.65	-0.2	13,593	0.00%
2021/11/26	0.1	13.76	0	0.00	13.69	0.1	13,697	0.00%
2021/11/25	0	0.00	9	13.89	13.90	-9	13,593	-0.07%
2021/11/23	0	0.00	2	13.77	13.73	-2	13,550	-0.01%
2021/11/22	2	13.74	0	0.00	13.70	2	13,543	0.01%
2021/11/18	1	13.64	0	0.00	13.69	1	13,445	0.01%
2021/11/17	2	13.77	0	0.00	13.76	2	13,389	0.01%
2021/11/16	2	13.74	0	0.00	13.74	2	13,504	0.01%
2021/11/15	10	13.74	0	0.00	13.71	10	13,455	0.07%
2021/11/12	0.1	13.98	5	14.04	13.91	-4.9	13,157	-0.04%
2021/11/11	6	13.61	5	13.82	13.81	1	12,962	0.01%
2021/11/10	17	13.50	0	0.00	13.40	17	12,650	0.13%
2021/11/09	32.2	13.64	0	0.00	13.57	32.2	12,007	0.27%
2021/11/08	18	13.72	0	0.00	13.71	18	11,286	0.16%
2021/11/05	3	13.85	4	13.86	13.86	-1	10,669	-0.01%
2021/11/04	28	13.96	0	0.00	13.94	28	10,204	0.27%
2021/11/03	0.2	13.96	0	0.00	14.01	0.2	10,097	0.00%
2021/11/02	21.2	14.03	0	0.00	14.01	21.2	10,082	0.21%
2021/11/01	13	14.05	0	0.00	14.10	13	9,851	0.13%
2021/10/29	23	14.11	0	0.00	14.13	23	9,887	0.23%
2021/10/28	11	14.20	0	0.00	14.21	11	9,781	0.11%
2021/10/27	16	14.18	0	0.00	14.23	16	9,915	0.16%
2021/10/26	21	14.39	0	0.00	14.29	21	9,910	0.21%
2021/10/20	5	14.47	0	0.00	14.49	5	11,077	0.05%
2021/10/18	0	0.00	35	14.41	14.42	-35	11,366	-0.31%
2021/10/07	0	0.00	1	14.88	14.92	-1	14,923	-0.01%
2021/10/04	0	0.00	1	14.50	14.52	-1	15,955	-0.01%
2021/10/01	1	14.50	0	0.00	14.48	1	16,396	0.01%
2021/09/30	3	14.57	0	0.00	14.61	3	16,844	0.02%
2021/09/29	0	0.00	1	14.63	14.59	-1	17,412	-0.01%
2021/09/28	0	0.00	5	14.54	14.64	-5	17,942	-0.03%
2021/09/27	8	14.34	0	0.00	14.35	8	17,971	0.04%
2021/09/24	2	14.58	0	0.00	14.57	2	17,973	0.01%
2021/09/23	1	14.58	17.4	14.58	14.53	-16.4	18,139	-0.09%
2021/09/22	7	14.01	10	14.06	14.12	-3	18,032	-0.02%
2021/09/17	2	14.20	0	0.00	14.18	2	17,974	0.01%
2021/09/16	7	14.39	0	0.00	14.24	7	17,831	0.04%
2021/09/15	9	14.77	0	0.00	14.73	9	17,376	0.05%
2021/09/08	11	15.00	5	14.95	14.98	6	18,058	0.03%
2021/09/07	2	14.91	0	0.00	14.93	2	18,082	0.01%
2021/09/06	10	15.16	0	0.00	14.99	10	18,204	0.05%
2021/09/03	3	15.01	11	14.99	15.06	-8	18,007	-0.04%
2021/09/02	0	0.00	6	14.84	14.82	-6	17,690	-0.03%
2021/09/01	0	0.00	1	14.75	14.73	-1	17,522	-0.01%
2021/08/27	1	14.43	0	0.00	14.42	1	17,252	0.01%
2021/08/26	3	14.45	1	14.45	14.43	2	17,241	0.01%
2021/08/25	16	14.40	1.1	14.40	14.43	14.9	17,183	0.09%
2021/08/24	3	14.28	10	14.28	14.29	-7	17,194	-0.04%
2021/08/23	7	14.17	0	0.00	14.20	7	17,173	0.04%
2021/08/20	3	13.91	0	0.00	13.86	3	17,067	0.02%
2021/08/19	8	13.99	0	0.00	14.01	8	16,856	0.05%
2021/08/18	0	0.00	2	14.18	14.20	-2	16,788	-0.01%
2021/08/13	1	14.30	2	14.32	14.30	-1	16,582	-0.01%
2021/08/11	0	0.00	1	14.33	14.34	-1	16,466	-0.01%
2021/08/09	0	0.00	1	14.01	14.08	-1	16,292	-0.01%
2021/08/05	2	13.98	0	0.00	13.96	2	15,823	0.01%
2021/08/04	2	14.00	0	0.00	14.03	2	15,823	0.01%
2021/08/03	1	13.97	0	0.00	13.96	1	15,715	0.01%
2021/08/02	14	13.87	0	0.00	14.05	14	15,530	0.09%
2021/07/30	8	13.94	3	13.94	13.92	5	15,385	0.03%
2021/07/29	1	13.88	0	14.06	14.05	1	15,241	0.01%
2021/07/28	5.2	13.90	6	13.89	13.88	-0.8	15,073	-0.01%
2021/07/27	3	14.18	0	0.00	14.15	3	14,771	0.02%
2021/07/26	8	14.29	0	0.00	14.26	8	14,884	0.05%
2021/07/23	6	14.56	0	0.00	14.50	6	14,482	0.04%
2021/07/21	2.4	14.45	11	14.42	14.42	-8.6	14,896	-0.06%
2021/07/20	16	14.57	0	0.00	14.49	16	14,776	0.11%
2021/07/19	5	14.79	0	0.00	14.76	5	14,050	0.04%
2021/07/16	21.1	14.92	0	0.00	14.92	21.1	13,439	0.16%
2021/07/15	6	15.51	0	0.00	15.59	6	12,665	0.05%
2021/07/14	1	15.40	0	0.00	15.42	1	12,176	0.01%
2021/07/13	4	15.46	0	15.48	15.45	4	11,740	0.03%
2021/07/12	1	15.50	0	0.00	15.48	1	11,418	0.01%
2021/07/09	29	15.42	0	0.00	15.44	29	11,013	0.26%
2021/07/08	9.2	15.57	0	0.00	15.56	9.2	10,590	0.09%
2021/07/07	6.7	15.63	0	0.00	15.61	6.7	10,149	0.07%
2021/07/06	2	15.67	0	0.00	15.70	2	9,772	0.02%
2021/07/05	52	15.85	5	15.83	15.80	47	9,266	0.51%
2021/07/02	5	15.61	0	0.00	15.61	5	8,694	0.06%
2021/07/01	3	15.63	0	0.00	15.64	3	8,655	0.03%
2021/06/30	0	0.00	1	15.67	15.68	-1	8,582	-0.01%
2021/06/25	0	0.00	5	15.83	15.82	-5	8,524	-0.06%
2021/06/24	0	0.00	5	15.75	15.74	-5	8,621	-0.06%
2021/06/22	0	0.00	2	15.48	15.53	-2	8,835	-0.02%
2021/06/21	13	15.49	0	0.00	15.51	13	9,068	0.14%
2021/06/18	4	15.63	0	0.00	15.63	4	9,032	0.04%
2021/06/17	9.3	15.72	0	0.00	15.71	9.3	8,735	0.11%
2021/06/16	2	15.87	0	0.00	15.87	2	8,671	0.02%
2021/06/15	23	15.92	0	0.00	15.94	23	8,646	0.27%
2021/06/08	1.1	15.99	55	16.00	16.00	-54	8,964	-0.60%
2021/06/02	0	0.00	1	16.09	16.09	-1	9,425	-0.01%
2021/06/01	1	16.04	0	0.00	16.04	1	9,717	0.01%
2021/05/31	1	16.12	0	0.00	16.13	1	9,838	0.01%
2021/05/27	0	0.00	3	16.11	16.11	-3	10,111	-0.03%
2021/05/25	1	16.02	2	16.02	16.04	-1	10,821	-0.01%
2021/05/24	3	16.01	0	0.00	16.00	3	11,271	0.03%
2021/05/21	0	0.00	4	16.01	16.02	-4	11,513	-0.03%
2021/05/20	0	16.00	1	16.01	16.00	-1	11,809	-0.01%
2021/05/18	0	16.05	10	16.10	16.08	-10	12,850	-0.08%
2021/05/17	5	15.90	1	15.93	15.92	4	13,371	0.03%
2021/05/14	1	15.95	0	0.00	15.90	1	14,427	0.01%
2021/05/13	2	15.90	0	0.00	15.92	2	15,549	0.01%
2021/05/12	5	15.98	3	15.99	16.00	2	15,681	0.01%
2021/05/11	10	15.99	0	0.00	16.02	10	15,626	0.06%
2021/05/06	10	16.03	15	16.05	15.99	-5	16,055	-0.03%
2021/05/05	2	16.02	1	15.99	15.98	1	16,239	0.01%
2021/05/04	22	15.87	2	15.80	15.87	20	16,403	0.12%
2021/04/28	8	16.00	0	0.00	15.99	8	16,448	0.05%
2021/04/27	4	16.11	2	16.06	16.05	2	16,315	0.01%
2021/04/26	1	16.21	0	0.00	16.18	1	16,129	0.01%
2021/04/23	1	16.22	0	0.00	16.23	1	16,163	0.01%
2021/04/22	13	16.23	0	0.00	16.22	13	16,338	0.08%
2021/04/21	0	0.00	1	16.28	16.30	-1	16,404	-0.01%
2021/04/20	1	16.40	0	0.00	16.41	1	16,511	0.01%
2021/04/19	1	16.40	7	16.37	16.40	-6	16,749	-0.04%
2021/04/16	11	16.31	20	16.32	16.34	-9	17,010	-0.05%
2021/04/14	2.2	16.31	0	0.00	16.31	2.2	17,530	0.01%
2021/04/13	1	16.27	0	0.00	16.25	1	17,759	0.01%
2021/04/12	7	16.27	0	0.00	16.27	7	18,051	0.04%
2021/04/08	17	16.41	0	0.00	16.41	17	18,583	0.09%
2021/04/07	41	16.50	0	0.00	16.41	41	18,945	0.22%
2021/04/01	2	16.30	0	0.00	16.32	2	19,626	0.01%
2021/03/30	10	16.37	5	16.20	16.40	5	20,432	0.02%
2021/03/29	21	16.19	0	0.00	16.18	21	20,561	0.10%
2021/03/26	2	15.94	0	0.00	16.03	2	20,825	0.01%
2021/03/25	4	15.82	0	0.00	15.81	4	21,351	0.02%
2021/03/24	11	16.01	15	15.94	15.90	-4	21,444	-0.02%
2021/03/23	3	16.10	0	0.00	16.12	3	21,213	0.01%
2021/03/19	14	16.16	0	0.00	16.11	14	21,958	0.06%
2021/03/17	1	16.14	1	16.12	16.13	0	22,893	0.00%
2021/03/16	2	16.12	0	0.00	16.14	2	23,551	0.01%
2021/03/15	1	16.00	0	0.00	16.11	1	24,398	0.00%
2021/03/12	0	0.00	4	16.03	16.09	-4	25,142	-0.02%
2021/03/11	15	16.00	1	16.00	16.02	14	25,824	0.05%
2021/03/09	11	15.71	4	15.69	15.78	7	27,886	0.03%
2021/03/08	14	15.78	0	0.00	15.74	14	29,080	0.05%
2021/03/05	9	15.60	0	0.00	15.72	9	30,378	0.03%
2021/03/04	8	15.75	0	0.00	15.71	8	31,200	0.03%
2021/03/03	3	15.69	11	15.77	15.87	-8	32,520	-0.02%
2021/03/02	5	15.74	0	0.00	15.68	5	34,800	0.01%
2021/02/26	5	15.73	0	0.00	15.72	5	36,660	0.01%
2021/02/25	4	15.76	0	0.00	15.90	4	37,418	0.01%
2021/02/24	25	15.88	5	15.81	15.81	20	39,726	0.05%
2021/02/23	10	15.90	0	0.00	15.95	10	41,184	0.02%
2021/02/22	11	15.91	1	15.94	15.98	10	45,206	0.02%
2021/02/19	26	15.72	0	0.00	15.73	26	50,089	0.05%
2021/02/18	11	15.98	17	16.13	15.89	-6	55,747	-0.01%
2021/02/17	1.2	15.93	2	15.50	15.94	-0.8	60,989	0.00%
2021/02/05	58	15.13	0	0.00	15.11	58	72,664	0.08%
2021/02/04	58	15.29	0	0.00	15.26	58	72,754	0.08%