中信中國高股息 (00882)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
11.87
漲跌
▲0.46
漲幅
+4.03%
成交量
73,149張
產業
上市
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	11.82	11	11.62	11.87	-9	23,125	-0.04%
2024/05/09	1	11.22	6	11.42	11.41	-5	22,281	-0.02%
2024/05/08	5.1	11.38	11.6	11.29	11.26	-6.5	22,309	-0.03%
2024/05/07	7	11.27	7	11.22	11.28	0	22,480	0.00%
2024/05/06	0	0.00	169.3	11.08	11.16	-169.3	22,422	-0.76%	大賣/鉅額交易
2024/05/03	3	11.06	4	11.01	11.01	-1	22,456	0.00%
2024/05/02	3	10.94	2	10.83	10.96	1	22,906	0.00%
2024/04/30	4	10.92	2	10.96	10.85	2	23,316	0.01%
2024/04/29	0	0.00	17.6	10.81	10.94	-17.6	23,572	-0.07%
2024/04/26	11	10.73	6.3	10.72	10.76	4.7	24,372	0.02%
2024/04/25	3	10.63	42.4	10.55	10.64	-39.4	24,742	-0.16%
2024/04/23	2	10.45	0	0.00	10.44	2	26,952	0.01%
2024/04/22	0	0.00	2.3	10.47	10.43	-2.3	27,099	-0.01%
2024/04/19	2	10.31	1	10.28	10.33	1	26,904	0.00%
2024/04/16	1	10.21	0	0.00	10.24	1	26,772	0.00%
2024/04/15	2	10.34	0	0.00	10.31	2	26,741	0.01%
2024/04/12	0.1	10.35	0.3	10.46	10.33	-0.3	26,832	0.00%
2024/04/11	0	0.00	0.2	10.40	10.45	-0.2	26,819	0.00%
2024/04/10	1	10.37	1	10.39	10.37	0	26,780	0.00%
2024/04/09	0	0.00	0.2	10.35	10.33	-0.2	27,028	0.00%
2024/04/08	0.1	10.29	4	10.30	10.30	-3.9	27,072	-0.01%
2024/03/27	0	0.00	2	10.38	10.30	-2	26,851	-0.01%
2024/03/26	15	10.35	0	0.00	10.36	15	26,842	0.06%
2024/03/22	0	0.00	0.2	10.53	10.43	-0.2	26,691	0.00%
2024/03/21	0	0.00	3.2	10.54	10.50	-3.2	26,733	-0.01%
2024/03/20	0	0.00	2	10.39	10.41	-2	26,880	-0.01%
2024/03/19	0	0.00	11	10.44	10.42	-11	27,015	-0.04%
2024/03/18	0.5	10.35	0.2	10.46	10.45	0.3	27,297	0.00%
2024/03/14	1.5	10.40	5	10.45	10.34	-3.5	27,830	-0.01%
2024/03/13	4	10.37	5.3	10.40	10.40	-1.3	28,099	0.00%
2024/03/12	0	0.00	0.2	10.35	10.35	-0.2	28,058	0.00%
2024/03/11	0	0.00	0.3	10.35	10.28	-0.3	28,080	0.00%
2024/03/08	0	0.00	24	10.28	10.32	-24	28,405	-0.08%
2024/03/07	0	0.00	9.5	10.24	10.26	-9.5	28,306	-0.03%
2024/03/06	0	0.00	1.7	10.21	10.21	-1.7	28,071	-0.01%
2024/03/05	2	10.10	5	10.11	10.10	-3	28,190	-0.01%
2024/03/01	2	10.18	21	10.15	10.23	-19	28,288	-0.07%
2024/02/29	0	0.00	10	10.30	10.25	-10	28,108	-0.04%
2024/02/27	6	10.26	1	10.23	10.28	5	27,960	0.02%
2024/02/26	4	10.35	10	10.34	10.35	-6	27,627	-0.02%
2024/02/23	20	10.43	47	10.43	10.41	-27	27,354	-0.10%
2024/02/22	7.5	10.27	2	10.22	10.34	5.5	26,877	0.02%
2024/02/21	1.8	10.00	15.1	10.27	10.30	-13.3	26,406	-0.05%
2024/02/20	1	9.99	1	9.96	9.96	0	25,499	0.00%
2024/02/19	9	9.90	0	0.00	9.89	9	25,222	0.04%
2024/02/16	1	9.62	13	9.67	9.84	-12	24,986	-0.05%
2024/02/15	3.4	9.65	55.1	9.60	9.60	-51.8	24,606	-0.21%
2024/02/05	13.2	9.48	4	9.53	9.56	9.2	24,299	0.04%
2024/02/02	1.3	9.68	0	0.00	9.59	1.3	23,823	0.01%
2024/02/01	4.2	9.61	0	0.00	9.66	4.2	23,581	0.02%
2024/01/31	2	9.61	1	9.61	9.62	1	23,304	0.00%
2024/01/30	9.6	9.70	4.5	9.75	9.70	5.1	22,919	0.02%
2024/01/29	10	10.01	0	0.00	9.95	10	22,333	0.04%
2024/01/26	7	9.95	0.6	10.03	9.98	6.4	21,969	0.03%
2024/01/25	1.4	9.90	16	9.91	10.01	-14.6	21,537	-0.07%
2024/01/24	33	9.55	3	9.58	9.51	30	20,662	0.15%
2024/01/23	1	9.28	0	0.00	9.42	1	19,990	0.01%
2024/01/22	26.4	9.35	0	0.00	9.30	26.4	19,421	0.14%
2024/01/19	6.3	9.59	0	0.00	9.56	6.3	18,124	0.03%
2024/01/18	20.5	9.61	2	9.62	9.61	18.5	17,379	0.11%
2024/01/17	30.2	9.89	0	0.00	9.78	30.2	16,490	0.18%
2024/01/16	10	10.31	0	0.00	10.27	10	14,739	0.07%
2024/01/12	2	10.25	0	0.00	10.32	2	14,577	0.01%
2024/01/09	5	10.25	1	10.33	10.31	4	14,309	0.03%
2024/01/08	5.1	10.32	15	10.32	10.32	-9.9	14,150	-0.07%
2024/01/05	0	0.00	10	10.53	10.48	-10	13,932	-0.07%
2024/01/04	40	10.45	11.4	10.44	10.42	28.6	13,904	0.21%
2024/01/03	3	10.47	2	10.44	10.48	1	13,696	0.01%
2023/12/29	37	10.34	0	0.00	10.36	37	13,268	0.28%
2023/12/27	2	10.20	0	0.00	10.22	2	13,606	0.01%
2023/12/25	0	0.00	9	10.22	10.21	-9	13,409	-0.07%
2023/12/22	1	10.23	0	0.00	10.23	1	13,357	0.01%
2023/12/21	0.2	10.14	0	0.00	10.23	0.2	13,221	0.00%
2023/12/20	0	0.00	1	10.21	10.21	-1	13,119	-0.01%
2023/12/19	2	10.20	0	0.00	10.21	2	13,101	0.02%
2023/12/18	5	10.25	0	0.00	10.25	5	12,996	0.04%
2023/12/15	7.2	10.32	0	0.00	10.28	7.2	12,812	0.06%
2023/12/14	0	0.00	2	10.13	10.12	-2	12,440	-0.02%
2023/12/13	5	10.20	0	0.00	10.15	5	12,144	0.04%
2023/12/12	1	10.14	53	10.10	10.21	-52	11,853	-0.44%
2023/12/11	11	10.01	4.6	10.02	10.03	6.5	11,763	0.05%
2023/12/08	1.1	10.14	0	0.00	10.15	1.1	10,994	0.01%
2023/12/07	3.6	10.27	0	0.00	10.23	3.6	10,549	0.03%
2023/12/06	2.1	10.29	0	0.00	10.36	2.1	10,211	0.02%
2023/12/05	4	10.33	0	0.00	10.26	4	10,020	0.04%
2023/12/04	4	10.40	0	0.00	10.39	4	9,505	0.04%
2023/11/30	6	10.42	0	0.00	10.40	6	9,281	0.06%
2023/11/29	8.6	10.48	3	10.48	10.45	5.6	9,144	0.06%
2023/11/21	0	0.00	1	10.74	10.73	-1	8,549	-0.01%
2023/11/16	1	10.83	1	10.80	10.82	0	8,794	0.00%
2023/11/10	5	10.61	0	0.00	10.62	5	9,736	0.05%
2023/11/09	3	10.69	0	0.00	10.69	3	9,899	0.03%
2023/11/06	0.2	10.88	0	0.00	10.87	0.2	10,785	0.00%
2023/11/03	0.5	10.80	0	0.00	10.79	0.5	10,883	0.00%
2023/10/30	5	10.70	0	0.00	10.72	5	11,635	0.04%
2023/10/26	3	10.61	0	0.00	10.62	3	12,729	0.02%
2023/10/25	0	10.75	0	0.00	10.71	0	13,125	0.00%
2023/10/23	6	10.51	0	0.00	10.46	6	13,469	0.04%
2023/10/20	1	10.50	0	0.00	10.55	1	13,763	0.01%
2023/10/19	1	10.69	0	0.00	10.65	1	13,951	0.01%
2023/10/18	0	0.00	1	10.81	10.79	-1	13,969	-0.01%
2023/10/12	0.1	10.92	0	0.00	10.98	0.1	16,487	0.00%
2023/10/05	2	10.61	0	0.00	10.58	2	16,858	0.01%
2023/10/03	14	10.61	0	0.00	10.61	14	17,274	0.08%
2023/09/27	5	10.85	0	0.00	10.87	5	17,646	0.03%
2023/09/25	2	10.97	0	0.00	10.96	2	17,941	0.01%
2023/09/22	1	10.88	0	0.00	10.97	1	18,044	0.01%
2023/09/20	0.3	11.01	1	11.00	11.00	-0.7	18,240	0.00%
2023/09/19	16	10.99	0	0.00	10.97	16	18,322	0.09%
2023/09/18	10.1	10.91	0	0.00	10.90	10.1	18,601	0.05%
2023/09/15	5	11.02	0	0.00	11.00	5	18,796	0.03%
2023/09/11	5	10.88	0	0.00	10.96	5	19,226	0.03%
2023/09/08	29.5	10.94	0	0.00	10.95	29.5	19,312	0.15%
2023/09/07	4	11.02	0	0.00	11.01	4	19,583	0.02%
2023/09/06	0.1	11.12	0	0.00	11.02	0.1	19,745	0.00%
2023/09/05	1	11.17	0	0.00	11.12	1	19,743	0.01%
2023/09/04	1.5	11.16	1.3	11.06	11.17	0.1	19,943	0.00%
2023/08/31	2.1	10.89	0	0.00	10.88	2.1	20,308	0.01%
2023/08/29	3.2	10.96	0	0.00	10.96	3.2	21,161	0.02%
2023/08/28	4.3	10.92	0	0.00	10.84	4.3	21,529	0.02%
2023/08/25	5	10.74	2	10.65	10.73	3	21,976	0.01%
2023/08/23	0.4	10.64	0	0.00	10.65	0.4	23,009	0.00%
2023/08/22	6.1	10.55	2.3	10.56	10.54	3.8	23,454	0.02%
2023/08/21	8.1	10.62	0	0.00	10.61	8.1	24,483	0.03%
2023/08/18	11.2	10.85	0	0.00	10.82	11.2	25,064	0.04%
2023/08/17	8.3	10.84	0	0.00	10.87	8.3	25,278	0.03%
2023/08/16	5	10.95	10	10.91	10.94	-5	25,148	-0.02%
2023/08/15	3	11.03	0	0.00	11.02	3	25,258	0.01%
2023/08/14	7.7	11.04	0	0.00	11.04	7.7	25,150	0.03%
2023/08/11	21	11.35	0	0.00	11.29	21	24,684	0.09%
2023/08/10	3	11.37	0	0.00	11.35	3	24,609	0.01%
2023/08/09	2.1	11.39	0	0.00	11.40	2.1	24,726	0.01%
2023/08/08	1	11.41	0	0.00	11.47	1	24,874	0.00%
2023/08/07	1.1	11.51	2	11.51	11.52	-0.9	24,834	0.00%
2023/08/04	0.2	11.72	0	0.00	11.66	0.2	24,827	0.00%
2023/08/02	2	11.55	0	0.00	11.54	2	25,158	0.01%
2023/08/01	10	11.76	1	11.88	11.72	9	25,170	0.04%
2023/07/31	10.6	11.78	7.3	11.83	11.83	3.4	25,129	0.01%
2023/07/28	0.2	11.57	10.5	11.56	11.61	-10.3	24,479	-0.04%
2023/07/27	0.1	11.42	0	0.00	11.43	0.1	24,109	0.00%
2023/07/26	6	11.26	2	11.34	11.27	4	23,981	0.02%
2023/07/20	1	11.07	6	11.05	11.09	-5	23,109	-0.02%
2023/07/19	33.1	10.95	50	10.95	10.96	-17	22,998	-0.07%
2023/07/18	37.6	11.11	0	0.00	11.03	37.6	22,560	0.17%
2023/07/17	3.2	11.57	0	0.00	11.58	3.2	21,201	0.02%
2023/07/14	2.1	11.56	0	0.00	11.57	2.1	20,872	0.01%
2023/07/13	4	11.60	0	0.00	11.61	4	20,708	0.02%
2023/07/12	6	11.54	0	0.00	11.53	6	20,728	0.03%
2023/07/10	1	11.52	0	0.00	11.43	1	20,524	0.00%
2023/07/07	3	11.49	0	0.00	11.52	3	20,255	0.01%
2023/07/06	7.7	11.69	0	0.00	11.60	7.7	20,051	0.04%
2023/07/05	3	11.80	0	0.00	11.78	3	19,680	0.02%
2023/07/04	0	0.00	4	11.85	11.87	-4	19,471	-0.02%
2023/06/29	17	11.60	0	0.00	11.61	17	19,753	0.09%
2023/06/28	1	11.64	3	11.64	11.65	-2	19,736	-0.01%
2023/06/26	4.5	11.45	1	11.45	11.46	3.5	20,567	0.02%
2023/06/21	1	11.65	0	0.00	11.62	1	20,298	0.00%
2023/06/20	1	11.70	0	0.00	11.70	1	20,119	0.00%
2023/06/19	2	11.80	2	11.77	11.75	0	20,053	0.00%
2023/06/16	5	11.82	0	0.00	11.84	5	19,951	0.03%
2023/06/15	1.1	11.69	0	0.00	11.72	1.1	19,924	0.01%
2023/06/13	0.1	11.70	0	0.00	11.71	0.1	19,644	0.00%
2023/06/09	0	0.00	0.2	11.77	11.75	-0.2	19,827	0.00%
2023/06/08	4	11.65	0	0.00	11.67	4	19,892	0.02%
2023/06/07	6	11.68	0	0.00	11.64	6	20,025	0.03%
2023/06/06	0.8	11.66	2	11.62	11.65	-1.2	19,804	-0.01%
2023/06/05	1.6	11.59	1	11.54	11.53	0.6	19,821	0.00%
2023/06/02	21	11.47	0	0.00	11.50	21	19,632	0.11%
2023/06/01	20	11.24	0	0.00	11.30	20	19,279	0.10%
2023/05/31	30	11.35	0	0.00	11.25	30	18,948	0.16%
2023/05/30	5	11.44	0	0.00	11.37	5	18,435	0.03%
2023/05/29	4	11.61	20	11.63	11.57	-16	17,927	-0.09%
2023/05/26	27	11.54	0	0.00	11.56	27	17,787	0.15%
2023/05/25	48.2	11.62	0	0.00	11.58	48.2	17,433	0.28%
2023/05/24	25	11.93	0	0.00	11.87	25	16,325	0.15%
2023/05/23	4.1	12.10	0	0.00	12.07	4.1	15,557	0.03%
2023/05/22	33	12.19	0	0.00	12.18	33	15,329	0.22%
2023/05/19	3.1	12.25	0	0.00	12.20	3.1	15,216	0.02%
2023/05/18	0.1	12.28	0	0.00	12.32	0.1	14,948	0.00%
2023/05/17	0.1	12.31	5	12.28	12.27	-4.9	15,008	-0.03%
2023/05/16	3.1	12.33	0	0.00	12.36	3.1	14,964	0.02%
2023/05/15	3.1	12.20	0	0.00	12.26	3.1	15,138	0.02%
2023/05/12	1.2	12.42	0	0.00	12.34	1.2	14,958	0.01%
2023/05/11	10	12.55	0	0.00	12.54	10	14,749	0.07%
2023/05/09	0	0.00	9	12.91	12.95	-9	14,681	-0.06%
2023/05/08	0	0.00	2	12.74	12.72	-2	14,557	-0.01%
2023/05/05	0	0.00	1.3	12.50	12.50	-1.3	14,775	-0.01%
2023/05/04	0	0.00	16	12.34	12.38	-16	14,764	-0.11%
2023/05/03	5	12.16	0	0.00	12.19	5	14,679	0.03%
2023/05/02	0	0.00	9	12.39	12.32	-9	14,828	-0.06%
2023/04/25	0.3	12.12	0	0.00	12.08	0.3	15,774	0.00%
2023/04/18	0	0.00	1.8	12.35	12.34	-1.8	15,913	-0.01%
2023/04/17	0.4	12.16	10	12.15	12.23	-9.6	15,813	-0.06%
2023/04/13	0	0.00	20	12.10	12.11	-20	15,687	-0.13%
2023/04/11	1	11.93	0	0.00	12.03	1	15,523	0.01%
2023/04/10	5	11.93	0	0.00	11.93	5	15,505	0.03%
2023/04/07	10	11.87	0	0.00	11.90	10	15,436	0.06%
2023/04/06	12	11.85	0	0.00	11.84	12	15,345	0.08%
2023/03/31	0.2	11.96	0	0.00	11.95	0.2	15,078	0.00%
2023/03/30	1	11.83	0	0.00	11.85	1	14,859	0.01%
2023/03/28	4.6	11.87	0	0.00	11.86	4.6	14,347	0.03%
2023/03/27	3	11.92	0	0.00	11.93	3	14,018	0.02%
2023/03/24	0	0.00	9	12.11	12.13	-9	13,403	-0.07%
2023/03/17	0	0.00	1	12.22	12.14	-1	12,940	-0.01%
2023/03/16	0	0.00	10	12.05	12.02	-10	12,891	-0.08%
2023/03/15	1	12.01	0	0.00	12.03	1	12,846	0.01%
2023/03/13	3	12.05	4	12.10	12.10	-1	12,273	-0.01%
2023/03/10	4	12.11	0	0.00	12.09	4	12,120	0.03%
2023/03/09	15	12.30	0	0.00	12.33	15	11,786	0.13%
2023/03/08	1	12.40	0	0.00	12.33	1	11,706	0.01%
2023/03/07	2	12.59	9	12.51	12.58	-7	11,613	-0.06%
2023/03/03	0	0.00	16	12.33	12.36	-16	11,230	-0.14%
2023/03/02	1	12.28	0	0.00	12.26	1	11,086	0.01%
2023/03/01	3.8	11.99	0	0.00	12.12	3.8	10,944	0.03%
2023/02/24	3	12.09	0	0.00	12.10	3	10,685	0.03%
2023/02/23	11	12.27	0	0.00	12.26	11	10,369	0.11%
2023/02/21	5	12.27	0	0.00	12.36	5	10,102	0.05%
2023/02/20	5	12.06	0	0.00	12.26	5	9,909	0.05%
2023/02/17	0.4	12.09	0	0.00	12.10	0.4	9,801	0.00%
2023/02/15	3	12.14	4	12.12	12.10	-1	9,778	-0.01%
2023/02/10	3	12.12	0.4	12.17	12.14	2.6	9,252	0.03%
2023/02/09	2	12.08	0	0.00	12.15	2	9,241	0.02%
2023/02/07	6	12.00	0	0.00	12.02	6	9,107	0.07%
2023/02/06	16.1	11.98	0	0.00	11.92	16.1	9,071	0.18%
2023/02/03	13.7	12.12	1.1	12.05	12.03	12.6	8,865	0.14%
2023/02/02	16.5	12.30	0	0.00	12.34	16.5	8,609	0.19%
2023/01/31	20.1	12.39	0	0.00	12.34	20.1	8,383	0.24%
2023/01/30	10.2	12.62	0	0.00	12.59	10.2	8,189	0.12%
2023/01/17	28	12.52	1.5	12.59	12.40	26.5	8,088	0.33%
2023/01/16	10.1	12.85	0	0.00	12.85	10.1	7,767	0.13%
2023/01/13	9	12.68	0	0.00	12.72	9	7,383	0.12%
2023/01/12	3.1	12.63	0.2	12.62	12.62	3	7,229	0.04%
2023/01/10	0	0.00	6	12.58	12.56	-6	6,800	-0.09%
2023/01/09	10.5	12.58	1	12.57	12.59	9.5	6,784	0.14%
2023/01/05	26	12.52	0	0.00	12.50	26	6,681	0.39%
2022/12/29	0.1	11.95	6.5	11.94	11.94	-6.5	6,625	-0.10%
2022/12/28	0.3	11.99	20	12.05	12.03	-19.7	6,662	-0.30%
2022/12/23	6	11.80	0	0.00	11.84	6	6,879	0.09%
2022/12/22	0	0.00	2	11.89	11.87	-2	7,055	-0.03%
2022/12/21	5	11.70	0	0.00	11.73	5	7,230	0.07%
2022/12/19	0.2	11.96	0	0.00	11.90	0.2	7,568	0.00%
2022/12/16	0	0.00	10	12.02	12.00	-10	7,542	-0.13%
2022/12/15	0	0.00	7	11.96	11.86	-7	7,533	-0.09%
2022/12/14	0	0.00	1	11.94	11.97	-1	7,600	-0.01%
2022/12/13	0	0.00	5	11.90	11.89	-5	7,578	-0.07%
2022/12/09	0	0.00	1	11.95	11.97	-1	7,672	-0.01%
2022/12/07	0	0.00	3	11.83	11.86	-3	7,645	-0.04%
2022/12/06	5	11.75	0	0.00	11.75	5	7,709	0.06%
2022/12/01	2	11.90	0	0.00	11.70	2	7,686	0.03%
2022/11/29	0	0.00	2	11.40	11.57	-2	7,673	-0.03%
2022/11/21	0.1	10.92	0	0.00	11.00	0.1	7,883	0.00%
2022/11/16	0.1	11.25	1	11.23	11.20	-1	8,159	-0.01%
2022/11/10	1	10.40	2	10.49	10.40	-1	8,194	-0.01%
2022/11/07	5	10.66	0	0.00	10.66	5	8,473	0.06%
2022/11/02	0.1	10.18	0	0.00	10.20	0.1	8,892	0.00%
2022/11/01	0.1	9.91	5	9.91	9.93	-4.9	8,975	-0.05%
2022/10/31	0.5	10.01	5	10.00	9.99	-4.5	8,936	-0.05%
2022/10/28	0.4	10.22	0	0.00	10.17	0.4	8,764	0.00%
2022/10/25	0.1	10.42	0	0.00	10.45	0.1	9,916	0.00%
2022/10/24	0.1	10.65	0	0.00	10.59	0.1	10,078	0.00%
2022/10/17	15	10.75	0	0.00	10.75	15	10,568	0.14%
2022/10/12	1.2	10.66	0	0.00	10.61	1.2	10,760	0.01%
2022/10/11	6.3	10.81	5	10.83	10.77	1.3	11,044	0.01%
2022/10/07	1.2	11.01	8	11.06	11.00	-6.8	11,720	-0.06%
2022/10/04	3	11.05	0	0.00	11.04	3	12,275	0.02%
2022/10/03	0.1	10.92	0	0.00	10.88	0.1	12,499	0.00%
2022/09/30	1	10.90	0	0.00	10.95	1	12,489	0.01%
2022/09/29	8.5	11.02	0	0.00	11.03	8.5	12,435	0.07%
2022/09/28	6.9	11.19	0	0.00	11.13	6.9	12,468	0.06%
2022/09/27	7.1	11.31	1	11.34	11.35	6.1	12,407	0.05%
2022/09/26	11.2	11.52	0	0.00	11.48	11.2	12,167	0.09%
2022/09/23	3.3	11.61	0	0.00	11.66	3.3	12,028	0.03%
2022/09/22	33	11.62	1	11.60	11.61	32	12,026	0.27%
2022/09/21	6.1	11.70	0	0.00	11.73	6.1	11,937	0.05%
2022/09/20	15	11.82	0	0.00	11.83	15	11,850	0.13%
2022/09/19	6	11.83	0	0.00	11.81	6	11,861	0.05%
2022/09/16	0.1	11.96	0	0.00	11.93	0.1	11,784	0.00%
2022/09/15	2	12.02	0	0.00	12.00	2	11,729	0.02%
2022/09/14	2	11.90	0	0.00	11.91	2	11,692	0.02%
2022/09/13	0	0.00	2	11.93	12.02	-2	11,617	-0.02%
2022/09/08	1	11.74	0	0.00	11.74	1	11,505	0.01%
2022/09/02	1	11.70	0	0.00	11.70	1	11,426	0.01%
2022/09/01	0.1	11.80	0	0.00	11.77	0.1	11,381	0.00%
2022/08/31	5	11.69	0	0.00	11.79	5	11,269	0.04%
2022/08/26	1	11.78	0	0.00	11.77	1	10,994	0.01%
2022/08/25	0.3	11.67	0	0.00	11.63	0.3	10,873	0.00%
2022/08/24	12	11.59	0	0.00	11.59	12	10,836	0.11%
2022/08/23	1	11.70	0	0.00	11.76	1	10,536	0.01%
2022/08/18	3.2	11.72	0	0.00	11.68	3.2	10,282	0.03%
2022/08/17	2	11.71	0	0.00	11.74	2	10,061	0.02%
2022/08/15	1.2	11.79	0	0.00	11.70	1.2	9,899	0.01%
2022/08/12	7.2	11.69	0	0.00	11.77	7.2	9,756	0.07%
2022/08/11	2	11.59	0	0.00	11.61	2	9,740	0.02%
2022/08/10	5.2	11.58	5	11.52	11.52	0.2	9,594	0.00%
2022/08/08	1	11.70	0	0.00	11.71	1	9,094	0.01%
2022/08/05	4.6	11.59	0	0.00	11.59	4.6	8,913	0.05%
2022/08/03	67.5	11.52	0	0.00	11.49	67.5	8,718	0.77%
2022/08/02	9.2	11.53	4	11.77	11.53	5.2	8,566	0.06%
2022/08/01	3.2	11.81	1	11.99	11.77	2.2	8,121	0.03%
2022/07/29	4	11.93	0	0.00	11.90	4	7,619	0.05%
2022/07/28	1	11.95	0	0.00	12.01	1	7,362	0.01%
2022/07/26	0.1	12.02	0	0.00	12.02	0.1	7,439	0.00%
2022/07/25	4	11.90	0	0.00	11.89	4	7,444	0.05%
2022/07/22	25.4	11.97	0	0.00	11.91	25.4	7,391	0.34%
2022/07/21	1.1	12.05	0	0.00	12.05	1.1	6,984	0.02%
2022/07/19	5.1	12.07	0	0.00	12.08	5.1	6,979	0.07%
2022/07/18	5.2	12.15	0	0.00	12.16	5.2	6,919	0.08%
2022/07/15	12.3	12.98	0	0.00	13.00	12.3	6,696	0.18%
2022/07/14	4	13.05	0	0.00	13.04	4	5,901	0.07%
2022/07/13	5.4	13.27	0	0.00	13.22	5.4	5,661	0.10%
2022/07/12	0.1	13.30	0	0.00	13.28	0.1	5,470	0.00%
2022/07/11	0.2	13.29	0	0.00	13.25	0.2	5,395	0.00%
2022/07/08	0.3	13.45	0	0.00	13.43	0.3	5,223	0.01%
2022/07/06	1	13.60	0	0.00	13.31	1	5,188	0.02%
2022/07/05	1	13.60	0	0.00	13.58	1	5,133	0.02%
2022/07/04	0.2	13.49	0	0.00	13.47	0.2	5,217	0.00%
2022/07/01	5.4	13.52	0	0.00	13.47	5.4	5,432	0.10%
2022/06/30	0	0.00	1	13.50	13.59	-1	6,109	-0.02%
2022/06/29	3	13.46	10	13.60	13.53	-7	6,114	-0.11%
2022/06/28	0	0.00	21	13.44	13.44	-21	6,239	-0.34%
2022/06/27	1	13.40	10	13.43	13.38	-9	6,320	-0.14%
2022/06/23	0.1	13.26	0	0.00	13.26	0.1	6,441	0.00%
2022/06/22	2	13.30	0	0.00	13.31	2	6,539	0.03%
2022/06/17	1.1	13.20	0	0.00	13.26	1.1	6,817	0.02%
2022/06/09	0.1	13.88	0	0.00	13.83	0.1	9,719	0.00%
2022/06/08	0.1	13.81	0	0.00	13.80	0.1	10,272	0.00%
2022/05/27	1	13.78	0	0.00	13.77	1	11,573	0.01%
2022/05/23	0.3	13.92	7	13.94	13.83	-6.7	12,213	-0.05%
2022/05/20	0.1	13.90	0	0.00	13.88	0.1	12,357	0.00%
2022/05/18	0.2	13.64	5.4	13.67	13.68	-5.3	12,290	-0.04%
2022/05/17	0.3	13.58	0	0.00	13.59	0.3	12,367	0.00%
2022/05/13	0.4	13.34	0	0.00	13.46	0.4	12,674	0.00%
2022/05/12	0	0.00	4	13.35	13.32	-4	12,789	-0.03%
2022/05/11	0	0.00	1	13.52	13.57	-1	13,241	-0.01%
2022/05/10	0.1	13.45	0	0.00	13.48	0.1	13,399	0.00%
2022/05/09	1	13.51	0	0.00	13.51	1	13,472	0.01%
2022/05/06	6	13.70	0	0.00	13.70	6	13,456	0.04%
2022/05/05	0.4	14.07	0	0.00	14.00	0.4	13,457	0.00%
2022/05/04	0.1	14.05	0	0.00	14.00	0.1	13,522	0.00%
2022/05/03	10	14.10	2	14.01	14.13	8	13,606	0.06%
2022/04/27	0	0.00	1	13.39	13.50	-1	13,883	-0.01%
2022/04/26	3	13.50	0	0.00	13.58	3	14,010	0.02%
2022/04/25	1	13.68	3	13.59	13.62	-2	14,272	-0.01%
2022/04/21	2	13.99	0	0.00	13.88	2	14,428	0.01%
2022/04/20	0	0.00	3	14.30	14.18	-3	14,341	-0.02%
2022/04/19	0	0.00	24	14.31	14.30	-24	14,364	-0.17%
2022/04/15	5	14.23	4	14.22	14.23	1	14,390	0.01%
2022/04/13	0.1	14.14	0	0.00	14.17	0.1	14,594	0.00%
2022/04/11	0	0.00	50	14.22	14.17	-50	14,855	-0.34%
2022/04/08	1	14.16	6.2	14.34	14.40	-5.2	14,777	-0.04%
2022/04/07	1	14.30	0	0.00	14.13	1	14,617	0.01%
2022/04/06	0	0.00	13	14.35	14.41	-13	14,510	-0.09%
2022/03/31	0.2	13.88	2	13.89	13.95	-1.8	13,889	-0.01%
2022/03/30	0	0.00	6.9	13.85	13.86	-6.9	14,027	-0.05%
2022/03/25	2	13.70	2	13.74	13.66	0	14,277	0.00%
2022/03/24	1	13.66	0	0.00	13.78	1	14,340	0.01%
2022/03/23	13	13.78	2	13.71	13.75	11	14,461	0.08%
2022/03/22	0.1	13.52	11	13.64	13.70	-10.9	14,416	-0.08%
2022/03/21	55.5	13.54	1.5	13.55	13.42	54	14,346	0.38%
2022/03/18	0.1	13.38	0	0.00	13.42	0.1	14,375	0.00%
2022/03/16	4.8	12.29	0	0.00	12.40	4.8	14,031	0.03%
2022/03/15	22.4	12.71	0	0.00	12.49	22.4	13,556	0.16%
2022/03/14	13.2	13.26	0.1	13.31	13.18	13.1	12,540	0.10%
2022/03/11	8.5	13.48	0	0.00	13.44	8.5	12,094	0.07%
2022/03/09	1.1	13.76	0	0.00	13.51	1.1	11,861	0.01%
2022/03/08	14.2	13.78	20	13.86	13.78	-5.8	11,465	-0.05%
2022/03/07	4	13.88	6	13.92	14.00	-2	11,240	-0.02%
2022/03/04	2.2	14.02	0	0.00	14.04	2.2	11,209	0.02%
2022/02/25	9	14.07	0	0.00	14.05	9	11,163	0.08%
2022/02/24	12	14.11	10	14.14	14.12	2	10,998	0.02%
2022/02/23	2	14.25	0	0.00	14.25	2	10,879	0.02%
2022/02/22	15	14.23	0	0.00	14.22	15	10,972	0.14%
2022/02/21	8.1	14.37	1	14.36	14.36	7.1	10,967	0.06%
2022/02/16	4	14.37	0	0.00	14.31	4	11,416	0.04%
2022/02/15	2.1	14.31	0	0.00	14.21	2.1	11,559	0.02%
2022/02/14	3	14.60	0	0.00	14.52	3	11,754	0.03%
2022/02/11	0	0.00	7	14.74	14.79	-7	12,334	-0.06%
2022/01/26	2	14.18	0	0.00	14.17	2	14,311	0.01%
2022/01/25	5	14.30	0	0.00	14.24	5	14,722	0.03%
2022/01/24	0	0.00	9	14.39	14.43	-9	14,831	-0.06%
2022/01/21	1	14.34	0	0.00	14.29	1	14,878	0.01%
2022/01/20	0	0.00	1	14.29	14.31	-1	14,839	-0.01%
2022/01/19	13	13.95	0	0.00	14.13	13	14,912	0.09%
2022/01/18	3.2	13.86	0	0.00	13.97	3.2	15,011	0.02%
2022/01/11	0.4	14.44	0	0.00	14.40	0.4	14,247	0.00%
2022/01/07	1	14.18	0	0.00	14.18	1	14,231	0.01%
2022/01/06	4	14.16	0	0.00	14.12	4	14,133	0.03%
2022/01/03	1	14.37	0	0.00	14.40	1	13,622	0.01%
2021/12/29	0.1	14.38	5	14.36	14.33	-4.9	13,811	-0.04%
2021/12/24	3	14.55	15	14.53	14.54	-12	13,736	-0.09%
2021/12/23	1	14.28	11	14.39	14.45	-10	13,484	-0.07%
2021/12/22	4	14.11	0	0.00	14.14	4	13,228	0.03%
2021/12/21	4	14.10	0	0.00	14.10	4	13,288	0.03%
2021/12/20	4	14.03	30	14.02	14.08	-26	13,337	-0.19%
2021/12/17	0	0.00	1	14.28	14.34	-1	13,225	-0.01%
2021/12/16	0	0.00	29.2	14.21	14.23	-29.2	13,276	-0.22%
2021/12/15	0	0.00	8	14.17	14.14	-8	13,338	-0.06%
2021/12/14	1	14.28	0	0.00	13.99	1	13,480	0.01%
2021/12/13	1	14.35	13	14.36	14.33	-12	13,795	-0.09%
2021/12/09	0	0.00	10	14.30	14.29	-10	13,811	-0.07%
2021/12/08	0	0.00	0.8	14.05	14.04	-0.8	13,604	-0.01%
2021/12/06	2	14.04	22	14.12	14.01	-20	13,558	-0.15%
2021/12/03	0	0.00	3	14.04	14.06	-3	13,478	-0.02%
2021/12/01	0	0.00	3	13.65	13.75	-3	13,351	-0.02%
2021/11/30	4	13.68	0	0.00	13.60	4	13,596	0.03%
2021/11/29	0.1	13.69	0	0.00	13.65	0.1	13,593	0.00%
2021/11/26	1	13.77	5	13.86	13.69	-4	13,697	-0.03%
2021/11/25	10	13.91	0	0.00	13.90	10	13,593	0.07%
2021/11/24	1	13.77	5	13.78	13.79	-4	13,588	-0.03%
2021/11/23	0	0.00	6	13.72	13.73	-6	13,550	-0.04%
2021/11/19	3	13.65	0	0.00	13.64	3	13,549	0.02%
2021/11/18	4	13.69	0	0.00	13.69	4	13,445	0.03%
2021/11/17	2	13.74	0	0.00	13.76	2	13,389	0.01%
2021/11/16	19	13.75	0	0.00	13.74	19	13,504	0.14%
2021/11/15	26.1	13.74	0.4	14.00	13.71	25.7	13,455	0.19%
2021/11/12	7.3	13.91	11	13.91	13.91	-3.7	13,157	-0.03%
2021/11/11	26.4	13.62	14	13.76	13.81	12.4	12,962	0.10%
2021/11/10	15.7	13.51	0	0.00	13.40	15.7	12,650	0.12%
2021/11/09	24.6	13.59	0	0.00	13.57	24.6	12,007	0.20%
2021/11/08	30.4	13.70	0	0.00	13.71	30.4	11,286	0.27%
2021/11/05	6.1	13.89	0	0.00	13.86	6.1	10,669	0.06%
2021/11/04	0.3	14.00	0	0.00	13.94	0.3	10,204	0.00%
2021/11/03	13.5	13.99	0	0.00	14.01	13.5	10,097	0.13%
2021/11/02	1.5	14.02	0	0.00	14.01	1.5	10,082	0.01%
2021/11/01	2	14.12	0	0.00	14.10	2	9,851	0.02%
2021/10/29	0.3	14.10	0	0.00	14.13	0.3	9,887	0.00%
2021/10/28	6	14.23	0	0.00	14.21	6	9,781	0.06%
2021/10/27	2.1	14.20	0	0.00	14.23	2.1	9,915	0.02%
2021/10/26	4.4	14.36	0	0.00	14.29	4.4	9,910	0.04%
2021/10/25	0.2	14.54	0	0.00	14.53	0.2	9,873	0.00%
2021/10/22	0	0.00	10	14.60	14.57	-10	10,281	-0.10%
2021/10/21	8	14.54	0	0.00	14.50	8	10,549	0.08%
2021/10/18	3.1	14.40	0	0.00	14.42	3.1	11,366	0.03%
2021/10/15	1	14.30	0	0.00	14.46	1	11,664	0.01%
2021/10/14	1	14.58	0	0.00	14.60	1	12,293	0.01%
2021/10/08	2	14.70	0	0.00	14.69	2	14,558	0.01%
2021/10/07	1	14.92	11	14.90	14.92	-10	14,923	-0.07%
2021/10/06	0	0.00	25	14.72	14.75	-25	15,111	-0.17%
2021/10/05	1	14.46	0	0.00	14.56	1	15,488	0.01%
2021/10/04	0	0.00	24	14.50	14.52	-24	15,955	-0.15%
2021/10/01	5	14.55	0	0.00	14.48	5	16,396	0.03%
2021/09/30	0	0.00	2.9	14.61	14.61	-2.9	16,844	-0.02%
2021/09/28	0	0.00	0.1	14.35	14.64	-0.1	17,942	0.00%
2021/09/27	10	14.39	0	0.00	14.35	10	17,971	0.06%
2021/09/23	6	14.57	1	14.65	14.53	5	18,139	0.03%
2021/09/22	0.2	14.08	0	0.00	14.12	0.2	18,032	0.00%
2021/09/17	1	14.25	0	0.00	14.18	1	17,974	0.01%
2021/09/16	7.3	14.44	0	0.00	14.24	7.3	17,831	0.04%
2021/09/15	12	14.71	11	14.76	14.73	1	17,376	0.01%
2021/09/13	0	0.00	11	15.04	15.07	-11	17,369	-0.06%
2021/09/09	0	0.00	0.1	14.95	14.94	-0.1	17,835	0.00%
2021/09/08	10	15.07	0	0.00	14.98	10	18,058	0.06%
2021/09/06	0	0.00	0.1	15.00	14.99	-0.1	18,204	0.00%
2021/09/02	3	14.78	2	14.82	14.82	1	17,690	0.01%
2021/09/01	0	0.00	1	14.75	14.73	-1	17,522	-0.01%
2021/08/31	5	14.38	0	0.00	14.47	5	17,345	0.03%
2021/08/30	14	14.41	28	14.40	14.47	-14	17,319	-0.08%
2021/08/27	0	0.00	2	14.44	14.42	-2	17,252	-0.01%
2021/08/24	2	14.26	0	0.00	14.29	2	17,194	0.01%
2021/08/23	2.1	14.08	0	0.00	14.20	2.1	17,173	0.01%
2021/08/20	1.2	13.90	0	0.00	13.86	1.2	17,067	0.01%
2021/08/19	0	0.00	1	14.00	14.01	-1	16,856	-0.01%
2021/08/18	1	14.16	0	0.00	14.20	1	16,788	0.01%
2021/08/17	2.1	14.27	1	14.20	14.12	1.1	16,728	0.01%
2021/08/13	0	0.00	12	14.26	14.30	-12	16,582	-0.07%
2021/08/12	2	14.38	0	0.00	14.36	2	16,536	0.01%
2021/08/11	3	14.33	12	14.34	14.34	-9	16,466	-0.05%
2021/08/10	0	0.00	1	14.12	14.09	-1	16,299	-0.01%
2021/08/09	3	14.08	0	0.00	14.08	3	16,292	0.02%
2021/08/06	5	13.87	0	0.00	13.89	5	16,026	0.03%
2021/08/05	13	13.98	0	0.00	13.96	13	15,823	0.08%
2021/08/04	5	14.03	0	0.00	14.03	5	15,823	0.03%
2021/08/03	5.1	14.00	0	0.00	13.96	5.1	15,715	0.03%
2021/08/02	0	0.00	3	13.90	14.05	-3	15,530	-0.02%
2021/07/30	14	13.99	0	0.00	13.92	14	15,385	0.09%
2021/07/29	3	14.04	0	0.00	14.05	3	15,241	0.02%
2021/07/28	5	13.90	0	0.00	13.88	5	15,073	0.03%
2021/07/27	21.5	14.20	0	0.00	14.15	21.5	14,771	0.15%
2021/07/26	7	14.44	3	14.29	14.26	4	14,884	0.03%
2021/07/23	2	14.52	0	0.00	14.50	2	14,482	0.01%
2021/07/22	1	14.53	0	0.00	14.61	1	14,626	0.01%
2021/07/21	1.2	14.49	10	14.44	14.42	-8.8	14,896	-0.06%
2021/07/20	15.5	14.57	0	0.00	14.49	15.5	14,776	0.10%
2021/07/19	14.2	14.79	12	14.81	14.76	2.2	14,050	0.02%
2021/07/16	24.3	14.91	1	14.91	14.92	23.3	13,439	0.17%
2021/07/15	0.8	15.44	0	0.00	15.59	0.8	12,665	0.01%
2021/07/14	4	15.42	0	0.00	15.42	4	12,176	0.03%
2021/07/13	1	15.46	0	0.00	15.45	1	11,740	0.01%
2021/07/12	3	15.45	0	0.00	15.48	3	11,418	0.03%
2021/07/09	2.1	15.42	0	0.00	15.44	2.1	11,013	0.02%
2021/07/08	3.3	15.57	0	0.00	15.56	3.3	10,590	0.03%
2021/07/07	2	15.63	1.2	15.63	15.61	0.8	10,149	0.01%
2021/07/06	4.4	15.67	20	15.71	15.70	-15.6	9,772	-0.16%
2021/07/05	1	15.73	1	15.89	15.80	0	9,266	0.00%
2021/07/02	2	15.61	9	15.65	15.61	-7	8,694	-0.08%
2021/07/01	10.1	15.62	3.4	15.65	15.64	6.7	8,655	0.08%
2021/06/30	0.1	15.70	2	15.68	15.68	-1.9	8,582	-0.02%
2021/06/29	1	15.74	8	15.73	15.71	-7	8,411	-0.08%
2021/06/28	0	0.00	0.2	15.85	15.81	-0.2	8,372	0.00%
2021/06/25	0	0.00	7	15.82	15.82	-7	8,524	-0.08%
2021/06/24	0	0.00	4	15.75	15.74	-4	8,621	-0.05%
2021/06/22	1	15.52	0	0.00	15.53	1	8,835	0.01%
2021/06/21	6.7	15.50	2	15.47	15.51	4.7	9,068	0.05%
2021/06/18	7.5	15.61	0	0.00	15.63	7.5	9,032	0.08%
2021/06/17	13.3	15.71	0	0.00	15.71	13.3	8,735	0.15%
2021/06/16	1.3	15.89	0	0.00	15.87	1.3	8,671	0.02%
2021/06/15	1	15.96	0	0.00	15.94	1	8,646	0.01%
2021/06/08	1.2	16.00	0	0.00	16.00	1.2	8,964	0.01%
2021/06/07	5	16.01	0	0.00	16.03	5	9,122	0.05%
2021/06/03	1	16.09	0	0.00	16.09	1	9,279	0.01%
2021/06/01	16	16.05	0	0.00	16.04	16	9,717	0.16%
2021/05/31	20	16.12	0	0.00	16.13	20	9,838	0.20%
2021/05/28	1	16.19	0	0.00	16.18	1	9,901	0.01%
2021/05/27	0	0.00	16	16.11	16.11	-16	10,111	-0.16%
2021/05/26	0	0.00	2	16.10	16.10	-2	10,562	-0.02%
2021/05/25	1	16.05	0	0.00	16.04	1	10,821	0.01%
2021/05/19	16	16.06	0	0.00	16.04	16	12,215	0.13%
2021/05/18	27	16.05	1	16.07	16.08	26	12,850	0.20%
2021/05/17	1	15.95	25	15.92	15.92	-24	13,371	-0.18%
2021/05/14	21	15.94	0	0.00	15.90	21	14,427	0.15%
2021/05/13	0.1	15.92	50	15.90	15.92	-49.9	15,549	-0.32%
2021/05/12	1	15.95	0	0.00	16.00	1	15,681	0.01%
2021/05/11	1	16.03	20	15.99	16.02	-19	15,626	-0.12%
2021/05/10	26	16.11	0	0.00	16.10	26	15,716	0.17%
2021/05/07	0	0.00	9	16.19	16.20	-9	15,915	-0.06%
2021/05/06	2	16.00	15.2	16.00	15.99	-13.2	16,055	-0.08%
2021/05/05	4	16.03	0	0.00	15.98	4	16,239	0.02%
2021/05/04	18.2	15.83	0	0.00	15.87	18.2	16,403	0.11%
2021/05/03	20.2	15.92	6	16.06	15.85	14.2	16,525	0.09%
2021/04/29	7	16.07	46	16.07	16.08	-39	16,336	-0.24%
2021/04/28	20.1	16.01	0	0.00	15.99	20.1	16,448	0.12%
2021/04/27	34	16.07	8	16.14	16.05	26	16,315	0.16%
2021/04/26	18	16.21	0	0.00	16.18	18	16,129	0.11%
2021/04/23	3.1	16.23	0.3	16.23	16.23	2.8	16,163	0.02%
2021/04/22	6.1	16.25	2	16.22	16.22	4.1	16,338	0.03%
2021/04/21	17.1	16.34	0	0.00	16.30	17.1	16,404	0.10%
2021/04/20	4	16.40	0	0.00	16.41	4	16,511	0.02%
2021/04/19	5	16.35	0.3	16.42	16.40	4.7	16,749	0.03%
2021/04/16	1	16.30	2	16.32	16.34	-1	17,010	-0.01%
2021/04/15	28	16.27	4	16.26	16.28	24	17,281	0.14%
2021/04/14	6	16.26	25	16.27	16.31	-19	17,530	-0.11%
2021/04/13	3	16.27	3	16.25	16.25	0	17,759	0.00%
2021/04/12	4	16.34	1	16.30	16.27	3	18,051	0.02%
2021/04/09	1	16.34	0	0.00	16.35	1	18,299	0.01%
2021/04/08	5	16.39	2	16.42	16.41	3	18,583	0.02%
2021/04/07	2.3	16.46	0	0.00	16.41	2.3	18,945	0.01%
2021/04/06	12	16.47	30	16.46	16.47	-18	19,237	-0.09%
2021/04/01	0	0.00	28	16.35	16.32	-28	19,626	-0.14%
2021/03/31	24.1	16.32	0	0.00	16.28	24.1	20,059	0.12%
2021/03/30	6.1	16.34	18	16.27	16.40	-11.9	20,432	-0.06%
2021/03/29	58.1	16.22	3	16.19	16.18	55.1	20,561	0.27%
2021/03/26	2.1	15.92	18	15.98	16.03	-15.9	20,825	-0.08%
2021/03/25	13	15.80	0	0.00	15.81	13	21,351	0.06%
2021/03/24	22.2	15.97	0	0.00	15.90	22.2	21,444	0.10%
2021/03/23	13.1	16.12	0	0.00	16.12	13.1	21,213	0.06%
2021/03/22	1.1	16.16	0	0.00	16.24	1.1	21,359	0.01%
2021/03/19	6	16.17	0	0.00	16.11	6	21,958	0.03%
2021/03/18	4	16.24	0	0.00	16.25	4	22,274	0.02%
2021/03/17	4	16.14	0	0.00	16.13	4	22,893	0.02%
2021/03/16	4	16.13	0	0.00	16.14	4	23,551	0.02%
2021/03/15	8	16.02	13	16.12	16.11	-5	24,398	-0.02%
2021/03/12	24.1	16.04	12	16.10	16.09	12.1	25,142	0.05%
2021/03/11	0	0.00	22	16.00	16.02	-22	25,824	-0.09%
2021/03/10	0	0.00	15	15.82	15.80	-15	26,553	-0.06%
2021/03/09	26	15.72	0	0.00	15.78	26	27,886	0.09%
2021/03/08	3	15.75	8	15.77	15.74	-5	29,080	-0.02%
2021/03/05	15	15.59	5	15.72	15.72	10	30,378	0.03%
2021/03/04	18	15.75	0	0.00	15.71	18	31,200	0.06%
2021/03/03	3	15.69	8	15.85	15.87	-5	32,520	-0.02%
2021/03/02	16	15.75	2	15.85	15.68	14	34,800	0.04%
2021/02/26	6	15.71	0	0.00	15.72	6	36,660	0.02%
2021/02/25	14.1	15.81	2	15.82	15.90	12.1	37,418	0.03%
2021/02/24	43.1	15.88	4	15.97	15.81	39.1	39,726	0.10%
2021/02/23	10	15.90	0	0.00	15.95	10	41,184	0.02%
2021/02/22	18.1	15.92	6	15.96	15.98	12.1	45,206	0.03%
2021/02/19	33	15.74	4	15.71	15.73	29	50,089	0.06%
2021/02/18	5	16.08	0	0.00	15.89	5	55,747	0.01%
2021/02/17	25.1	15.65	37	15.60	15.94	-11.9	60,989	-0.02%
2021/02/05	99	15.13	0	0.00	15.11	99	72,664	0.14%
2021/02/04	22.1	15.36	0	0.00	15.26	22.1	72,754	0.03%