中信中國高股息 (00882)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.32
漲跌
▼0.08
漲幅
-0.65%
成交量
51,338張
產業
上市
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	20	11.96	11.95	-20	23,878	-0.08%
2024/05/06	0	0.00	10	11.12	11.16	-10	22,422	-0.04%
2024/04/30	10	10.85	0	0.00	10.85	10	23,316	0.04%
2024/04/29	9	10.98	50	10.87	10.94	-41	23,572	-0.17%
2024/04/19	0	0.00	3	10.29	10.33	-3	26,904	-0.01%
2024/04/11	0	0.00	30	10.41	10.45	-30	26,819	-0.11%
2024/03/21	0	0.00	20	10.54	10.50	-20	26,733	-0.07%
2024/03/20	10	10.37	0	0.00	10.41	10	26,880	0.04%
2024/03/08	0	0.00	25	10.33	10.32	-25	28,405	-0.09%
2024/03/06	0	0.00	10	10.24	10.21	-10	28,071	-0.04%
2024/03/01	0	0.00	1	10.26	10.23	-1	28,288	0.00%
2024/02/15	0	0.00	2	9.62	9.60	-2	24,606	-0.01%
2024/01/31	0	0.00	1	9.57	9.62	-1	23,304	0.00%
2024/01/23	1	9.25	4	9.35	9.42	-3	19,990	-0.02%
2024/01/19	1	9.59	0	0.00	9.56	1	18,124	0.01%
2024/01/17	2	9.94	0	0.00	9.78	2	16,490	0.01%
2024/01/16	1	10.27	0	0.00	10.27	1	14,739	0.01%
2024/01/05	1	10.49	0	0.00	10.48	1	13,932	0.01%
2023/11/03	0	0.00	10	10.79	10.79	-10	10,883	-0.09%
2023/10/18	0	0.00	5	10.82	10.79	-5	13,969	-0.04%
2023/09/15	10	11.03	0	0.00	11.00	10	18,796	0.05%
2023/09/14	1	10.86	0	0.00	10.89	1	18,835	0.01%
2023/09/08	2	10.95	0	0.00	10.95	2	19,312	0.01%
2023/08/17	1	10.76	18	10.81	10.87	-17	25,278	-0.07%
2023/08/16	1	10.92	0	0.00	10.94	1	25,148	0.00%
2023/08/14	6	11.06	0	0.00	11.04	6	25,150	0.02%
2023/08/11	6	11.26	0	0.00	11.29	6	24,684	0.02%
2023/08/08	2	11.42	0	0.00	11.47	2	24,874	0.01%
2023/08/07	5	11.52	0	0.00	11.52	5	24,834	0.02%
2023/08/04	4	11.64	0	0.00	11.66	4	24,827	0.02%
2023/08/02	4	11.57	0	0.00	11.54	4	25,158	0.02%
2023/08/01	3	11.72	0	0.00	11.72	3	25,170	0.01%
2023/07/24	7	11.02	0	0.00	11.01	7	23,374	0.03%
2023/07/19	2	10.97	0	0.00	10.96	2	22,998	0.01%
2023/07/18	11	11.05	0	0.00	11.03	11	22,560	0.05%
2023/07/17	1	11.58	0	0.00	11.58	1	21,201	0.00%
2023/07/10	5	11.44	0	0.00	11.43	5	20,524	0.02%
2023/06/26	8	11.38	0	0.00	11.46	8	20,567	0.04%
2023/06/19	10	11.77	7	11.81	11.75	3	20,053	0.01%
2023/06/08	3	11.66	0	0.00	11.67	3	19,892	0.02%
2023/06/07	1	11.64	0	0.00	11.64	1	20,025	0.00%
2023/06/06	1	11.65	0	0.00	11.65	1	19,804	0.01%
2023/06/02	4	11.38	0	0.00	11.50	4	19,632	0.02%
2023/06/01	10	11.30	0	0.00	11.30	10	19,279	0.05%
2023/05/31	10	11.24	20	11.39	11.25	-10	18,948	-0.05%
2023/05/30	48	11.52	30	11.37	11.37	18	18,435	0.10%
2023/05/29	0	0.00	25	11.66	11.57	-25	17,927	-0.14%
2023/05/26	1	11.55	20	11.58	11.56	-19	17,787	-0.11%
2023/05/25	49	11.68	0	0.00	11.58	49	17,433	0.28%
2023/05/24	30	11.90	0	0.00	11.87	30	16,325	0.18%
2023/05/22	0	0.00	35	12.16	12.18	-35	15,329	-0.23%
2023/05/19	35	12.22	0	0.00	12.20	35	15,216	0.23%
2023/05/02	0	0.00	5	12.25	12.32	-5	14,828	-0.03%
2023/04/21	0	0.00	1	12.30	12.25	-1	16,015	-0.01%
2023/04/19	0	0.00	9	12.35	12.30	-9	15,965	-0.06%
2023/04/12	5	12.11	0	0.00	12.12	5	15,657	0.03%
2023/03/27	5	11.92	0	0.00	11.93	5	14,018	0.04%
2023/03/21	5	12.03	0	0.00	12.04	5	13,123	0.04%
2023/03/16	2	11.97	0	0.00	12.02	2	12,891	0.02%
2023/03/14	8	11.99	0	0.00	11.93	8	12,770	0.06%
2023/03/10	5	12.09	0	0.00	12.09	5	12,120	0.04%
2023/03/01	1	11.91	0	0.00	12.12	1	10,944	0.01%
2023/02/21	0	0.00	4	12.37	12.36	-4	10,102	-0.04%
2023/02/17	4	12.09	0	0.00	12.10	4	9,801	0.04%
2023/02/16	0	0.00	20	12.16	12.16	-20	9,810	-0.20%
2023/02/09	4	12.12	0	0.00	12.15	4	9,241	0.04%
2023/02/07	1	12.02	0	0.00	12.02	1	9,107	0.01%
2023/02/06	1	11.89	0	0.00	11.92	1	9,071	0.01%
2023/02/03	6	12.13	0	0.00	12.03	6	8,865	0.07%
2023/01/31	3	12.37	0	0.00	12.34	3	8,383	0.04%
2023/01/13	5	12.71	0	0.00	12.72	5	7,383	0.07%
2023/01/12	5	12.67	2	12.75	12.62	3	7,229	0.04%
2023/01/11	0	0.00	6	12.60	12.62	-6	6,834	-0.09%
2023/01/10	5	12.52	0	0.00	12.56	5	6,800	0.07%
2023/01/09	5	12.62	0	0.00	12.59	5	6,784	0.07%
2022/12/29	10	11.93	0	0.00	11.94	10	6,625	0.15%
2022/11/15	2	11.10	0	0.00	11.25	2	8,186	0.02%
2022/10/28	1	10.28	0	0.00	10.17	1	8,764	0.01%
2022/10/25	1	10.38	0	0.00	10.45	1	9,916	0.01%
2022/10/24	1	10.63	0	0.00	10.59	1	10,078	0.01%
2022/10/12	1	10.64	0	0.00	10.61	1	10,760	0.01%
2022/10/07	1	11.07	0	0.00	11.00	1	11,720	0.01%
2022/09/22	1	11.63	0	0.00	11.61	1	12,026	0.01%
2022/09/14	2	11.90	0	0.00	11.91	2	11,692	0.02%
2022/09/13	2	12.02	0	0.00	12.02	2	11,617	0.02%
2022/08/24	2	11.62	0	0.00	11.59	2	10,836	0.02%
2022/08/18	3	11.68	0	0.00	11.68	3	10,282	0.03%
2022/08/15	1	11.67	0	0.00	11.70	1	9,899	0.01%
2022/08/12	0	0.00	10	11.75	11.77	-10	9,756	-0.10%
2022/08/03	10	11.57	0	0.00	11.49	10	8,718	0.11%
2022/08/02	2	11.55	0	0.00	11.53	2	8,566	0.02%
2022/08/01	2	11.79	0	0.00	11.77	2	8,121	0.02%
2022/07/29	3	11.91	0	0.00	11.90	3	7,619	0.04%
2022/07/28	1	11.97	0	0.00	12.01	1	7,362	0.01%
2022/07/22	6	11.92	0	0.00	11.91	6	7,391	0.08%
2022/07/04	2	13.50	0	0.00	13.47	2	5,217	0.04%
2022/06/06	0	0.00	1	13.75	13.77	-1	10,901	-0.01%
2022/05/03	0	0.00	2	14.08	14.13	-2	13,606	-0.01%
2022/04/21	2	14.03	0	0.00	13.88	2	14,428	0.01%
2022/04/19	0	0.00	1	14.22	14.30	-1	14,364	-0.01%
2022/04/08	0	0.00	13	14.36	14.40	-13	14,777	-0.09%
2022/04/06	0	0.00	10	14.32	14.41	-10	14,510	-0.07%
2022/04/01	0	0.00	13	13.95	13.93	-13	13,878	-0.09%
2022/03/29	0	0.00	1	13.82	13.77	-1	14,293	-0.01%
2022/03/28	1	13.50	1	13.75	13.76	0	14,313	0.00%
2022/03/25	1	13.70	0	0.00	13.66	1	14,277	0.01%
2022/03/22	0	0.00	9	13.65	13.70	-9	14,416	-0.06%
2022/03/16	2	12.25	0	0.00	12.40	2	14,031	0.01%
2022/03/15	1	12.50	0	0.00	12.49	1	13,556	0.01%
2022/03/14	1	13.36	0	0.00	13.18	1	12,540	0.01%
2022/03/11	2	13.55	0	0.00	13.44	2	12,094	0.02%
2022/03/09	1	13.52	0	0.00	13.51	1	11,861	0.01%
2022/03/08	1	13.82	0	0.00	13.78	1	11,465	0.01%
2022/03/07	1	13.93	0	0.00	14.00	1	11,240	0.01%
2022/03/04	1	14.04	0	0.00	14.04	1	11,209	0.01%
2022/02/21	1	14.37	0	0.00	14.36	1	10,967	0.01%
2021/12/23	0	0.00	1	14.38	14.45	-1	13,484	-0.01%
2021/12/14	1	14.02	0	0.00	13.99	1	13,480	0.01%
2021/12/10	0	0.00	7	14.33	14.28	-7	13,882	-0.05%
2021/11/18	2	13.76	0	0.00	13.69	2	13,445	0.01%
2021/11/11	0	0.00	34	13.59	13.81	-34	12,962	-0.26%
2021/11/10	20	13.44	0	0.00	13.40	20	12,650	0.16%
2021/11/09	14	13.58	0	0.00	13.57	14	12,007	0.12%
2021/11/01	4	14.07	0	0.00	14.10	4	9,851	0.04%
2021/10/28	1	14.27	0	0.00	14.21	1	9,781	0.01%
2021/10/27	1	14.23	0	0.00	14.23	1	9,915	0.01%
2021/09/23	0	0.00	1	14.63	14.53	-1	18,139	-0.01%
2021/09/03	0	0.00	3	14.85	15.06	-3	18,007	-0.02%
2021/09/01	0	0.00	8	14.56	14.73	-8	17,522	-0.05%
2021/08/20	1	13.89	0	0.00	13.86	1	17,067	0.01%
2021/08/06	3	13.97	0	0.00	13.89	3	16,026	0.02%
2021/08/05	4	13.96	0	0.00	13.96	4	15,823	0.03%
2021/07/28	2	13.90	2	13.92	13.88	0	15,073	0.00%
2021/07/20	2	14.59	0	0.00	14.49	2	14,776	0.01%
2021/07/16	4	14.95	0	0.00	14.92	4	13,439	0.03%
2021/07/15	1	15.50	0	0.00	15.59	1	12,665	0.01%
2021/07/13	6	15.42	0	0.00	15.45	6	11,740	0.05%
2021/07/09	5	15.42	0	0.00	15.44	5	11,013	0.05%
2021/06/21	1	15.50	0	0.00	15.51	1	9,068	0.01%
2021/06/18	11	15.65	0	0.00	15.63	11	9,032	0.12%
2021/05/20	0	0.00	1	16.03	16.00	-1	11,809	-0.01%
2021/05/18	0	0.00	2	16.06	16.08	-2	12,850	-0.02%
2021/05/14	1	15.90	0	0.00	15.90	1	14,427	0.01%
2021/05/13	0	0.00	4	15.94	15.92	-4	15,549	-0.03%
2021/05/12	0	0.00	3	16.04	16.00	-3	15,681	-0.02%
2021/05/10	5	16.15	0	0.00	16.10	5	15,716	0.03%
2021/05/06	5	16.02	0	0.00	15.99	5	16,055	0.03%
2021/05/05	6	15.94	0	0.00	15.98	6	16,239	0.04%
2021/05/04	1	15.86	0	0.00	15.87	1	16,403	0.01%
2021/05/03	7	15.98	0	0.00	15.85	7	16,525	0.04%
2021/04/29	15	16.09	0	0.00	16.08	15	16,336	0.09%
2021/04/28	6	16.00	0	0.00	15.99	6	16,448	0.04%
2021/04/27	6	16.05	10	16.06	16.05	-4	16,315	-0.02%
2021/04/26	8	16.18	0	0.00	16.18	8	16,129	0.05%
2021/04/19	0	0.00	2	16.37	16.40	-2	16,749	-0.01%
2021/04/13	2	16.28	0	0.00	16.25	2	17,759	0.01%
2021/04/12	0	0.00	1	16.36	16.27	-1	18,051	-0.01%
2021/04/08	6	16.40	0	0.00	16.41	6	18,583	0.03%
2021/03/30	0	0.00	1	16.35	16.40	-1	20,432	0.00%
2021/03/26	1	16.00	0	0.00	16.03	1	20,825	0.00%
2021/03/25	2	15.75	0	0.00	15.81	2	21,351	0.01%
2021/03/24	1	15.92	0	0.00	15.90	1	21,444	0.00%
2021/03/19	3	16.11	0	0.00	16.11	3	21,958	0.01%
2021/03/17	2	16.10	0	0.00	16.13	2	22,893	0.01%
2021/03/16	5	16.11	0	0.00	16.14	5	23,551	0.02%
2021/03/09	2	15.72	0	0.00	15.78	2	27,886	0.01%
2021/03/08	1	15.79	0	0.00	15.74	1	29,080	0.00%
2021/03/05	4	15.60	0	0.00	15.72	4	30,378	0.01%
2021/03/04	2	15.70	0	0.00	15.71	2	31,200	0.01%
2021/03/02	5	15.71	0	0.00	15.68	5	34,800	0.01%
2021/02/26	5	15.71	0	0.00	15.72	5	36,660	0.01%
2021/02/25	2	15.85	0	0.00	15.90	2	37,418	0.01%
2021/02/24	1	15.95	0	0.00	15.81	1	39,726	0.00%
2021/02/23	2	15.97	0	0.00	15.95	2	41,184	0.00%
2021/02/19	4	15.70	0	0.00	15.73	4	50,089	0.01%
2021/02/18	2	15.87	0	0.00	15.89	2	55,747	0.00%
2021/02/05	8	15.15	0	0.00	15.11	8	72,664	0.01%
2021/02/04	46	15.31	0	0.00	15.26	46	72,754	0.06%