中信中國高股息 (00882)-凱基-城中券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
11.01
漲跌
▲0.05
漲幅
+0.46%
成交量
28,894張
產業
上市
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	11.06	11.01	-1	22,456	0.00%
2024/05/02	0	0.00	1	10.99	10.96	-1	22,906	0.00%
2024/04/29	10	10.99	1	10.98	10.94	9	23,572	0.04%
2024/04/26	18.5	10.73	1	10.70	10.76	17.5	24,372	0.07%
2024/04/25	18	10.63	93	10.67	10.64	-75	24,742	-0.30%
2024/04/24	0	0.00	2	10.44	10.48	-2	25,250	-0.01%
2024/04/22	0	0.00	3	10.47	10.43	-3	27,099	-0.01%
2024/04/18	18	10.40	17	10.31	10.31	1	26,670	0.00%
2024/04/12	10	10.35	0	0.00	10.33	10	26,832	0.04%
2024/04/10	0	0.00	5	10.37	10.37	-5	26,780	-0.02%
2024/04/09	67	10.33	0	0.00	10.33	67	27,028	0.25%
2024/04/08	17	10.34	0	0.00	10.30	17	27,072	0.06%
2024/04/02	3	10.33	0	0.00	10.30	3	27,099	0.01%
2024/04/01	10	10.28	12	10.22	10.27	-2	27,116	-0.01%
2024/03/28	2	10.19	5	10.22	10.23	-3	27,103	-0.01%
2024/03/27	0	0.00	5	10.35	10.30	-5	26,851	-0.02%
2024/03/22	10	10.51	0	0.00	10.43	10	26,691	0.04%
2024/03/21	0	0.00	7	10.52	10.50	-7	26,733	-0.03%
2024/03/20	60	10.36	0	0.00	10.41	60	26,880	0.22%
2024/03/19	15	10.43	0	0.00	10.42	15	27,015	0.06%
2024/03/18	1	10.35	7	10.45	10.45	-6	27,297	-0.02%
2024/03/14	1	10.34	0	0.00	10.34	1	27,830	0.00%
2024/03/13	16.1	10.37	15	10.38	10.40	1.1	28,099	0.00%
2024/03/12	1	10.30	1	10.35	10.35	0	28,058	0.00%
2024/03/11	0	0.00	51	10.27	10.28	-51	28,080	-0.18%
2024/03/08	4	10.29	6	10.26	10.32	-2	28,405	-0.01%
2024/03/07	0	0.00	2	10.31	10.26	-2	28,306	-0.01%
2024/03/05	1	10.10	618	10.12	10.10	-617	28,190	-2.19%	大賣/鉅額交易
2024/03/04	1	10.22	0	0.00	10.19	1	28,405	0.00%
2024/02/29	5	10.20	30	10.16	10.25	-25	28,108	-0.09%
2024/02/27	5.4	10.32	2	10.26	10.28	3.4	27,960	0.01%
2024/02/26	0	0.00	5	10.39	10.35	-5	27,627	-0.02%
2024/02/23	25	10.43	5	10.42	10.41	20	27,354	0.07%
2024/02/22	0	0.00	72	10.27	10.34	-72	26,877	-0.27%
2024/02/21	20	10.15	43	10.16	10.30	-23	26,406	-0.09%
2024/02/20	14	9.94	0	0.00	9.96	14	25,499	0.05%
2024/02/19	4	9.88	67	9.89	9.89	-63	25,222	-0.25%
2024/02/16	6	9.65	6	9.69	9.84	0	24,986	0.00%
2024/02/15	6	9.57	0	0.00	9.60	6	24,606	0.02%
2024/02/05	13	9.49	0.1	9.55	9.56	12.9	24,299	0.05%
2024/02/02	13	9.61	0	0.00	9.59	13	23,823	0.05%
2024/02/01	7	9.66	2	9.67	9.66	5	23,581	0.02%
2024/01/31	19	9.59	0	0.00	9.62	19	23,304	0.08%
2024/01/30	15.1	9.74	5	9.80	9.70	10.1	22,919	0.04%
2024/01/29	6	9.96	0	0.00	9.95	6	22,333	0.03%
2024/01/26	16	9.98	2	9.92	9.98	14	21,969	0.06%
2024/01/25	5	9.91	104	9.83	10.01	-99	21,537	-0.46%	大賣/
2024/01/24	40	9.52	252	9.53	9.51	-212	20,662	-1.03%	大賣/鉅額交易
2024/01/23	14.1	9.32	40	9.38	9.42	-25.9	19,990	-0.13%
2024/01/22	139	9.34	60	9.43	9.30	79	19,421	0.41%	大買/
2024/01/19	31	9.57	0	0.00	9.56	31	18,124	0.17%
2024/01/18	30.4	9.60	10	9.64	9.61	20.4	17,379	0.12%
2024/01/17	89.1	9.90	0	0.00	9.78	89.1	16,490	0.54%
2024/01/16	2	10.27	0	0.00	10.27	2	14,739	0.01%
2024/01/11	1	10.25	0	0.00	10.34	1	14,581	0.01%
2024/01/10	3	10.27	6	10.28	10.28	-3	14,453	-0.02%
2024/01/09	10	10.33	0	0.00	10.31	10	14,309	0.07%
2024/01/08	6	10.37	0	0.00	10.32	6	14,150	0.04%
2024/01/05	23	10.49	0	0.00	10.48	23	13,932	0.17%
2024/01/04	3	10.45	0	0.00	10.42	3	13,904	0.02%
2024/01/03	1	10.45	1	10.47	10.48	0	13,696	0.00%
2024/01/02	0	0.00	5	10.36	10.38	-5	13,375	-0.04%
2023/12/29	19	10.34	10	10.34	10.36	9	13,268	0.07%
2023/12/28	0.1	10.22	10	10.24	10.31	-10	13,216	-0.08%
2023/12/27	11	10.15	0	0.00	10.22	11	13,606	0.08%
2023/12/25	20	10.22	0	0.00	10.21	20	13,409	0.15%
2023/12/22	5	10.24	0.7	10.22	10.23	4.3	13,357	0.03%
2023/12/21	2	10.23	0	0.00	10.23	2	13,221	0.02%
2023/12/20	1	10.23	0	0.00	10.21	1	13,119	0.01%
2023/12/19	3	10.21	7	10.17	10.21	-4	13,101	-0.03%
2023/12/18	0	0.00	28	10.25	10.25	-28	12,996	-0.22%
2023/12/15	42	10.29	0	0.00	10.28	42	12,812	0.33%
2023/12/14	17	10.13	0	0.00	10.12	17	12,440	0.14%
2023/12/13	22	10.24	1	10.18	10.15	21	12,144	0.17%
2023/12/12	10	10.11	47	10.18	10.21	-37	11,853	-0.31%
2023/12/11	39.1	10.03	0	0.00	10.03	39.1	11,763	0.33%
2023/12/08	32	10.19	2	10.26	10.15	30	10,994	0.27%
2023/12/07	20	10.23	0	0.00	10.23	20	10,549	0.19%
2023/12/06	20	10.29	0	0.00	10.36	20	10,211	0.20%
2023/12/05	13.1	10.29	0	0.00	10.26	13.1	10,020	0.13%
2023/12/04	12.1	10.38	0	0.00	10.39	12.1	9,505	0.13%
2023/12/01	11	10.39	0	0.00	10.42	11	9,373	0.12%
2023/11/30	14	10.40	6	10.42	10.40	8	9,281	0.09%
2023/11/29	15.1	10.47	0	0.00	10.45	15.1	9,144	0.16%
2023/11/28	0.1	10.61	0	0.00	10.62	0.1	8,462	0.00%
2023/11/24	0	0.00	2	10.71	10.71	-2	8,387	-0.02%
2023/11/22	10	10.66	0	0.00	10.65	10	8,569	0.12%
2023/11/21	2	10.74	0	0.00	10.73	2	8,549	0.02%
2023/11/17	10	10.71	0	0.00	10.71	10	8,653	0.12%
2023/11/16	11	10.81	10	10.80	10.82	1	8,794	0.01%
2023/11/15	40	10.82	0.1	10.82	10.83	39.9	9,176	0.43%
2023/11/09	2	10.70	0	0.00	10.69	2	9,899	0.02%
2023/11/08	5.3	10.71	0	0.00	10.73	5.3	10,462	0.05%
2023/11/07	0.3	10.86	0	0.00	10.79	0.3	10,644	0.00%
2023/11/06	0	0.00	4	10.88	10.87	-4	10,785	-0.04%
2023/11/02	4	10.75	0	0.00	10.74	4	11,019	0.04%
2023/10/25	17	10.71	0	0.00	10.71	17	13,125	0.13%
2023/10/24	0.1	10.48	0	0.00	10.51	0.1	13,241	0.00%
2023/10/23	4	10.48	0	0.00	10.46	4	13,469	0.03%
2023/10/20	11	10.58	0	0.00	10.55	11	13,763	0.08%
2023/10/19	1	10.64	0	0.00	10.65	1	13,951	0.01%
2023/10/18	1	10.80	10	10.83	10.79	-9	13,969	-0.06%
2023/10/17	3	10.83	0	0.00	10.86	3	14,164	0.02%
2023/10/16	20	10.81	0	0.00	10.81	20	14,720	0.14%
2023/10/13	2	10.89	0	0.00	10.86	2	16,147	0.01%
2023/10/04	2	10.56	0	0.00	10.57	2	16,984	0.01%
2023/10/03	23	10.62	0	0.00	10.61	23	17,274	0.13%
2023/09/28	12	10.87	0	0.00	10.86	12	17,457	0.07%
2023/09/26	2	10.89	0	0.00	10.88	2	17,770	0.01%
2023/09/22	2.5	10.87	50	10.94	10.97	-47.5	18,044	-0.26%
2023/09/18	1	10.85	0	0.00	10.90	1	18,601	0.01%
2023/09/15	0	0.00	1	11.04	11.00	-1	18,796	-0.01%
2023/09/13	41	10.90	0	0.00	10.90	41	18,861	0.22%
2023/09/11	9	10.92	0	0.00	10.96	9	19,226	0.05%
2023/09/08	1.1	10.94	1	10.94	10.95	0.1	19,312	0.00%
2023/09/07	1	11.02	1	11.06	11.01	0	19,583	0.00%
2023/09/05	30	11.18	0	0.00	11.12	30	19,743	0.15%
2023/09/04	103	11.17	0	0.00	11.17	103	19,943	0.52%	大買/鉅額交易
2023/08/31	0	0.00	10	10.89	10.88	-10	20,308	-0.05%
2023/08/28	0	0.00	2	11.00	10.84	-2	21,529	-0.01%
2023/08/25	6	10.74	0	0.00	10.73	6	21,976	0.03%
2023/08/24	13	10.68	0	0.00	10.69	13	22,700	0.06%
2023/08/23	1	10.62	0	0.00	10.65	1	23,009	0.00%
2023/08/22	2	10.55	15.1	10.61	10.54	-13.1	23,454	-0.06%
2023/08/21	7	10.63	0	0.00	10.61	7	24,483	0.03%
2023/08/18	4	10.97	300	10.90	10.82	-296	25,064	-1.18%	大賣/鉅額交易
2023/08/17	24.5	10.82	10	10.85	10.87	14.5	25,278	0.06%
2023/08/16	3	10.93	30	10.93	10.94	-27	25,148	-0.11%
2023/08/15	4	11.02	0	0.00	11.02	4	25,258	0.02%
2023/08/14	6.5	11.06	7	11.06	11.04	-0.5	25,150	0.00%
2023/08/11	2	11.27	1	11.30	11.29	1	24,684	0.00%
2023/08/10	5	11.37	5	11.40	11.35	0	24,609	0.00%
2023/08/09	24	11.41	2	11.42	11.40	22	24,726	0.09%
2023/08/08	8.1	11.46	0	0.00	11.47	8.1	24,874	0.03%
2023/08/07	17	11.55	0.9	11.52	11.52	16.1	24,834	0.06%
2023/08/04	2.5	11.67	23	11.64	11.66	-20.5	24,827	-0.08%
2023/08/02	2.2	11.63	0	0.00	11.54	2.2	25,158	0.01%
2023/08/01	0.1	11.78	3	11.80	11.72	-2.9	25,170	-0.01%
2023/07/31	26	11.83	88	11.83	11.83	-62	25,129	-0.25%
2023/07/28	2	11.57	20	11.58	11.61	-18	24,479	-0.07%
2023/07/27	1	11.42	2	11.44	11.43	-1	24,109	0.00%
2023/07/25	0	0.00	33	11.18	11.26	-33	23,761	-0.14%
2023/07/24	0	0.00	10	11.04	11.01	-10	23,374	-0.04%
2023/07/21	0	0.00	6	11.10	11.08	-6	23,134	-0.03%
2023/07/20	2	11.09	17	11.09	11.09	-15	23,109	-0.06%
2023/07/19	16	10.96	11	10.95	10.96	5	22,998	0.02%
2023/07/18	85	11.10	8	11.08	11.03	77	22,560	0.34%
2023/07/17	51	11.56	6	11.59	11.58	45	21,201	0.21%
2023/07/14	34	11.56	0	0.00	11.57	34	20,872	0.16%
2023/07/13	20	11.60	0	0.00	11.61	20	20,708	0.10%
2023/07/11	112	11.55	0	0.00	11.53	112	20,658	0.54%	大買/鉅額交易
2023/07/10	36	11.52	0	0.00	11.43	36	20,524	0.18%
2023/07/07	16	11.50	0	0.00	11.52	16	20,255	0.08%
2023/07/06	7	11.64	0	0.00	11.60	7	20,051	0.03%
2023/07/05	7	11.78	26	11.77	11.78	-19	19,680	-0.10%
2023/07/04	24	11.85	0	0.00	11.87	24	19,471	0.12%
2023/07/03	6	11.84	5	11.83	11.83	1	19,558	0.01%
2023/06/30	7	11.61	0	0.00	11.70	7	19,557	0.04%
2023/06/29	18.3	11.61	0	0.00	11.61	18.3	19,753	0.09%
2023/06/28	2	11.63	0	0.00	11.65	2	19,736	0.01%
2023/06/27	0	0.00	5	11.56	11.59	-5	19,991	-0.03%
2023/06/26	0	0.00	3	11.40	11.46	-3	20,567	-0.01%
2023/06/21	1	11.67	0	0.00	11.62	1	20,298	0.00%
2023/06/20	2.4	11.71	0	0.00	11.70	2.4	20,119	0.01%
2023/06/19	9	11.77	0	0.00	11.75	9	20,053	0.04%
2023/06/16	0	0.00	2.7	11.81	11.84	-2.7	19,951	-0.01%
2023/06/15	1	11.68	0	0.00	11.72	1	19,924	0.01%
2023/06/14	4	11.71	0	0.00	11.72	4	19,716	0.02%
2023/06/13	3	11.71	0	0.00	11.71	3	19,644	0.02%
2023/06/09	23	11.75	20	11.73	11.75	3	19,827	0.02%
2023/06/08	5	11.64	2	11.65	11.67	3	19,892	0.02%
2023/06/07	12	11.64	0	0.00	11.64	12	20,025	0.06%
2023/06/06	6	11.65	0	0.00	11.65	6	19,804	0.03%
2023/06/05	84.1	11.54	6	11.65	11.53	78.1	19,821	0.39%
2023/06/02	11	11.42	0	0.00	11.50	11	19,632	0.06%
2023/06/01	10.1	11.26	0	0.00	11.30	10.1	19,279	0.05%
2023/05/31	13	11.30	0	0.00	11.25	13	18,948	0.07%
2023/05/30	48	11.42	0	0.00	11.37	48	18,435	0.26%
2023/05/29	12	11.58	0	0.00	11.57	12	17,927	0.07%
2023/05/26	8	11.58	0	0.00	11.56	8	17,787	0.04%
2023/05/25	41	11.65	0	0.00	11.58	41	17,433	0.24%
2023/05/24	66.2	11.91	0	0.00	11.87	66.2	16,325	0.41%
2023/05/23	8.5	12.11	0	0.00	12.07	8.5	15,557	0.05%
2023/05/22	22	12.19	10	12.15	12.18	12	15,329	0.08%
2023/05/18	0.3	12.28	0	0.00	12.32	0.3	14,948	0.00%
2023/05/17	4	12.28	15	12.32	12.27	-11	15,008	-0.07%
2023/05/16	9	12.38	0	0.00	12.36	9	14,964	0.06%
2023/05/15	9	12.24	1.2	12.27	12.26	7.8	15,138	0.05%
2023/05/12	113	12.34	0	0.00	12.34	113	14,958	0.76%	大買/鉅額交易
2023/05/11	1	12.58	0	0.00	12.54	1	14,749	0.01%
2023/05/10	40	12.67	25	12.75	12.67	15	14,775	0.10%
2023/05/09	45	12.86	9	12.90	12.95	36	14,681	0.25%
2023/05/08	20	12.74	12	12.67	12.72	8	14,557	0.05%
2023/05/05	0	0.00	28	12.49	12.50	-28	14,775	-0.19%
2023/05/03	11	12.27	0	0.00	12.19	11	14,679	0.07%
2023/04/28	15	12.23	0	0.00	12.30	15	14,899	0.10%
2023/04/27	10	12.14	0	0.00	12.18	10	15,268	0.07%
2023/04/26	9	12.08	0	0.00	12.14	9	15,660	0.06%
2023/04/25	5	12.12	0	0.00	12.08	5	15,774	0.03%
2023/04/24	0	0.00	66	12.21	12.20	-66	16,097	-0.41%
2023/04/21	2	12.29	20	12.27	12.25	-18	16,015	-0.11%
2023/04/20	6	12.29	0	0.00	12.27	6	15,957	0.04%
2023/04/19	41	12.31	0	0.00	12.30	41	15,965	0.26%
2023/04/18	7	12.36	0	0.00	12.34	7	15,913	0.04%
2023/04/14	0	0.00	2	12.13	12.13	-2	15,744	-0.01%
2023/04/13	5	12.05	0	0.00	12.11	5	15,687	0.03%
2023/04/12	24	12.08	23	12.11	12.12	1	15,657	0.01%
2023/04/11	0	0.00	1	12.02	12.03	-1	15,523	-0.01%
2023/04/10	45	11.92	0	0.00	11.93	45	15,505	0.29%
2023/04/07	7	11.88	0	0.00	11.90	7	15,436	0.05%
2023/04/06	3	11.88	0	0.00	11.84	3	15,345	0.02%
2023/03/31	8	11.95	0	0.00	11.95	8	15,078	0.05%
2023/03/30	11	11.86	0	0.00	11.85	11	14,859	0.07%
2023/03/29	1.1	11.90	0	0.00	11.86	1.1	14,517	0.01%
2023/03/28	26	11.85	0	0.00	11.86	26	14,347	0.18%
2023/03/27	45	11.94	0	0.00	11.93	45	14,018	0.32%
2023/03/21	3	12.03	0	0.00	12.04	3	13,123	0.02%
2023/03/20	4	12.06	0	0.00	12.04	4	13,020	0.03%
2023/03/17	0	0.00	1	12.14	12.14	-1	12,940	-0.01%
2023/03/16	1	12.01	0	0.00	12.02	1	12,891	0.01%
2023/03/14	9	12.03	0	0.00	11.93	9	12,770	0.07%
2023/03/13	8	12.10	17	12.01	12.10	-9	12,273	-0.07%
2023/03/10	7	12.10	2	12.07	12.09	5	12,120	0.04%
2023/03/08	9	12.37	0	0.00	12.33	9	11,706	0.08%
2023/03/07	5	12.60	29	12.60	12.58	-24	11,613	-0.21%
2023/03/06	5	12.39	0.7	12.36	12.41	4.3	11,431	0.04%
2023/03/03	0	0.00	1	12.32	12.36	-1	11,230	-0.01%
2023/03/01	6	12.02	0	0.00	12.12	6	10,944	0.05%
2023/02/24	4	12.15	0	0.00	12.10	4	10,685	0.04%
2023/02/23	3	12.28	0	0.00	12.26	3	10,369	0.03%
2023/02/22	8	12.28	1	12.28	12.31	7	10,236	0.07%
2023/02/21	2	12.37	0	0.00	12.36	2	10,102	0.02%
2023/02/20	17	12.14	1	12.27	12.26	16	9,909	0.16%
2023/02/17	2	12.10	0	0.00	12.10	2	9,801	0.02%
2023/02/16	0	12.16	0	0.00	12.16	0	9,810	0.00%
2023/02/15	10	12.12	0	0.00	12.10	10	9,778	0.10%
2023/02/10	0	0.00	10	12.16	12.14	-10	9,252	-0.11%
2023/02/09	1	12.13	0	0.00	12.15	1	9,241	0.01%
2023/02/07	5	12.01	0	0.00	12.02	5	9,107	0.05%
2023/02/06	4	11.91	1,001	11.94	11.92	-997	9,071	-10.99%	大賣/鉅額交易
2023/02/03	19	12.10	5	12.09	12.03	14	8,865	0.16%
2023/02/02	17	12.34	0	0.00	12.34	17	8,609	0.20%
2023/01/31	3	12.45	6	12.52	12.34	-3	8,383	-0.04%
2023/01/30	10	12.71	3	12.62	12.59	7	8,189	0.09%
2023/01/17	13	12.45	5	12.50	12.40	8	8,088	0.10%
2023/01/16	1	12.85	3	12.86	12.85	-2	7,767	-0.03%
2023/01/13	1	12.68	0	0.00	12.72	1	7,383	0.01%
2023/01/12	11	12.65	1	12.78	12.62	10	7,229	0.14%
2023/01/11	0	12.57	0	0.00	12.62	0	6,834	0.00%
2023/01/09	322	12.60	23	12.57	12.59	299	6,784	4.41%	大買/鉅額交易
2023/01/06	15	12.54	0	0.00	12.50	15	6,695	0.22%
2023/01/05	17	12.50	6	12.52	12.50	11	6,681	0.16%
2023/01/04	19	12.28	25	12.30	12.29	-6	6,626	-0.09%
2023/01/03	3	11.89	0	0.00	12.06	3	6,639	0.05%
2022/12/29	0	11.95	0	0.00	11.94	0	6,625	0.00%
2022/12/28	0	0.00	1	12.05	12.03	-1	6,662	-0.02%
2022/12/26	2	11.86	0	0.00	11.86	2	6,715	0.03%
2022/12/23	3	11.82	0	0.00	11.84	3	6,879	0.04%
2022/12/22	0	11.89	0	0.00	11.87	0	7,055	0.00%
2022/12/21	10	11.73	0	0.00	11.73	10	7,230	0.14%
2022/12/20	0	11.77	0	0.00	11.71	0	7,459	0.00%
2022/12/19	0	0.00	14	11.90	11.90	-14	7,568	-0.18%
2022/12/16	0	0.00	3	11.98	12.00	-3	7,542	-0.04%
2022/12/15	0	11.84	0	0.00	11.86	0	7,533	0.00%
2022/12/13	0	0.00	1	11.95	11.89	-1	7,578	-0.01%
2022/12/12	1	11.95	0	0.00	11.94	1	7,645	0.01%
2022/12/09	14	11.96	11	11.97	11.97	3	7,672	0.04%
2022/12/08	10	11.77	0	0.00	11.73	10	7,598	0.13%
2022/12/07	0	0.00	1	11.86	11.86	-1	7,645	-0.01%
2022/12/06	7	11.79	0	0.00	11.75	7	7,709	0.09%
2022/12/02	3	11.52	0	0.00	11.49	3	7,718	0.04%
2022/11/30	0	0.00	15	11.68	11.68	-15	7,673	-0.20%
2022/11/29	0	0.00	1.4	11.52	11.57	-1.4	7,673	-0.02%
2022/11/28	2	11.18	0	0.00	11.18	2	7,528	0.03%
2022/11/24	0	0.00	2	11.25	11.21	-2	7,587	-0.03%
2022/11/21	0	0.00	5	10.99	11.00	-5	7,883	-0.06%
2022/11/17	3	11.07	0	0.00	11.07	3	8,127	0.04%
2022/11/16	0	0.00	1	11.28	11.20	-1	8,159	-0.01%
2022/11/15	5	11.20	5	11.14	11.25	0	8,186	0.00%
2022/11/14	361	10.97	366	11.13	11.03	-5	8,173	-0.06%	大買/大賣/
2022/11/10	2	10.54	0.5	10.45	10.40	1.5	8,194	0.02%
2022/11/07	6	10.63	0	0.00	10.66	6	8,473	0.07%
2022/11/04	3	10.31	90	10.26	10.43	-87	8,515	-1.02%
2022/11/03	0	0.00	1.9	10.09	10.09	-1.9	8,790	-0.02%
2022/11/02	0	0.00	1.1	10.17	10.20	-1.1	8,892	-0.01%
2022/11/01	0.1	9.86	0	0.00	9.93	0.1	8,975	0.00%
2022/10/31	11.1	10.00	3	10.14	9.99	8.1	8,936	0.09%
2022/10/28	23.1	10.28	12	10.23	10.17	11.1	8,764	0.13%
2022/10/27	5	10.45	0	0.00	10.47	5	8,865	0.06%
2022/10/26	1	10.47	8	10.46	10.45	-7	9,362	-0.07%
2022/10/25	20	10.41	10	10.49	10.45	10	9,916	0.10%
2022/10/24	21	10.61	0	0.00	10.59	21	10,078	0.21%
2022/10/19	0	0.00	30	10.92	10.88	-30	10,014	-0.30%
2022/10/17	1	10.70	0	0.00	10.75	1	10,568	0.01%
2022/10/12	11	10.63	0	0.00	10.61	11	10,760	0.10%
2022/10/11	11	10.77	0	0.00	10.77	11	11,044	0.10%
2022/10/07	12	11.01	5	11.01	11.00	7	11,720	0.06%
2022/10/06	0	0.00	5	11.17	11.20	-5	12,060	-0.04%
2022/10/03	20	10.93	20	10.93	10.88	0	12,499	0.00%
2022/09/30	11.1	10.88	0	0.00	10.95	11.1	12,489	0.09%
2022/09/28	0.1	11.14	26	11.15	11.13	-25.9	12,468	-0.21%
2022/09/27	3.1	11.30	40	11.34	11.35	-36.9	12,407	-0.30%
2022/09/26	0	11.58	10	11.52	11.48	-10	12,167	-0.08%
2022/09/23	10	11.62	0	0.00	11.66	10	12,028	0.08%
2022/09/22	11.1	11.61	0	0.00	11.61	11.1	12,026	0.09%
2022/09/21	1	11.71	1	11.73	11.73	0	11,937	0.00%
2022/09/20	2	11.84	0	0.00	11.83	2	11,850	0.02%
2022/09/19	0	11.87	0	0.00	11.81	0	11,861	0.00%
2022/09/16	5	11.93	31	11.92	11.93	-26	11,784	-0.22%
2022/09/15	0	11.97	12	12.05	12.00	-12	11,729	-0.10%
2022/09/14	1	11.87	0	0.00	11.91	1	11,692	0.01%
2022/09/13	14	12.03	0	0.00	12.02	14	11,617	0.12%
2022/09/12	10	11.84	0	0.00	11.85	10	11,526	0.09%
2022/09/08	1	11.74	2	11.75	11.74	-1	11,505	-0.01%
2022/09/07	0	0.00	5	11.77	11.76	-5	11,550	-0.04%
2022/09/06	0	0.00	1	11.78	11.79	-1	11,539	-0.01%
2022/09/05	0	11.68	0	0.00	11.71	0	11,481	0.00%
2022/09/02	0.3	11.73	0	0.00	11.70	0.3	11,426	0.00%
2022/09/01	10	11.76	0	0.00	11.77	10	11,381	0.09%
2022/08/31	0.1	11.71	0	0.00	11.79	0.1	11,269	0.00%
2022/08/30	22	11.71	0	0.00	11.74	22	11,200	0.20%
2022/08/29	8	11.68	0	0.00	11.71	8	11,080	0.07%
2022/08/26	0	0.00	30	11.77	11.77	-30	10,994	-0.27%
2022/08/25	8	11.65	0	0.00	11.63	8	10,873	0.07%
2022/08/24	22	11.63	0	0.00	11.59	22	10,836	0.20%
2022/08/23	8	11.73	0	0.00	11.76	8	10,536	0.08%
2022/08/22	0	0.00	20	11.79	11.78	-20	10,504	-0.19%
2022/08/18	36	11.70	3	11.68	11.68	33	10,282	0.32%
2022/08/17	0	0.00	1	11.68	11.74	-1	10,061	-0.01%
2022/08/16	21	11.65	0	0.00	11.66	21	9,986	0.21%
2022/08/15	35.2	11.72	40	11.70	11.70	-4.8	9,899	-0.05%
2022/08/12	2.3	11.71	0	0.00	11.77	2.3	9,756	0.02%
2022/08/10	1	11.55	2	11.53	11.52	-1	9,594	-0.01%
2022/08/09	1	11.79	0	0.00	11.74	1	9,250	0.01%
2022/08/08	36	11.73	0	0.00	11.71	36	9,094	0.40%
2022/08/05	15	11.60	0	0.00	11.59	15	8,913	0.17%
2022/08/04	31	11.51	0	0.00	11.52	31	8,815	0.35%
2022/08/03	1	11.47	0	0.00	11.49	1	8,718	0.01%
2022/08/02	15	11.64	0	0.00	11.53	15	8,566	0.18%
2022/08/01	42	11.78	0	0.00	11.77	42	8,121	0.52%
2022/07/29	6	11.95	0	0.00	11.90	6	7,619	0.08%
2022/07/28	2	11.98	0	0.00	12.01	2	7,362	0.03%
2022/07/27	0	12.00	0	0.00	11.99	0	7,317	0.00%
2022/07/26	0	12.02	0	0.00	12.02	0	7,439	0.00%
2022/07/25	15	11.93	0	0.00	11.89	15	7,444	0.20%
2022/07/22	32	11.94	0	0.00	11.91	32	7,391	0.43%
2022/07/21	3	12.06	2	12.05	12.05	1	6,984	0.01%
2022/07/20	5	12.15	0	0.00	12.13	5	6,933	0.07%
2022/07/19	7.7	12.10	0	0.00	12.08	7.7	6,979	0.11%
2022/07/18	3	12.17	506	12.19	12.16	-503	6,919	-7.27%	大賣/鉅額交易
2022/07/15	356	12.99	0	0.00	13.00	356	6,696	5.32%	大買/鉅額交易
2022/07/14	19.5	13.05	0	0.00	13.04	19.5	5,901	0.33%
2022/07/12	1	13.27	0	0.00	13.28	1	5,470	0.02%
2022/07/11	16	13.29	670	13.38	13.25	-654	5,395	-12.12%	大賣/鉅額交易
2022/07/08	1	13.43	0	0.00	13.43	1	5,223	0.02%
2022/07/07	7	13.41	0	0.00	13.37	7	5,142	0.14%
2022/07/06	11	13.36	60	13.36	13.31	-49	5,188	-0.94%
2022/07/04	3	13.44	0	0.00	13.47	3	5,217	0.06%
2022/07/01	0	0.00	10	13.47	13.47	-10	5,432	-0.18%
2022/06/30	0	13.49	0	0.00	13.59	0	6,109	0.00%
2022/06/29	0	0.00	50	13.46	13.53	-50	6,114	-0.82%
2022/06/28	2	13.41	0	0.00	13.44	2	6,239	0.03%
2022/06/27	1	13.39	0	0.00	13.38	1	6,320	0.02%
2022/06/20	12	13.20	0	0.00	13.20	12	6,705	0.18%
2022/06/17	3	13.23	0	0.00	13.26	3	6,817	0.04%
2022/06/16	2.2	13.46	0	0.00	13.34	2.2	6,919	0.03%
2022/06/15	1	13.57	0	0.00	13.57	1	6,992	0.01%
2022/06/14	4	13.50	0	0.00	13.50	4	7,364	0.05%
2022/06/13	3.1	13.57	0	0.00	13.57	3.1	8,146	0.04%
2022/06/10	1	13.72	0	0.00	13.72	1	9,203	0.01%
2022/06/07	0	13.79	0	0.00	13.77	0	10,444	0.00%
2022/06/06	0	13.78	0	0.00	13.77	0	10,901	0.00%
2022/06/01	0	0.00	12	13.80	13.83	-12	11,357	-0.11%
2022/05/31	10	13.68	0	0.00	13.69	10	11,451	0.09%
2022/05/30	14.1	13.66	0	0.00	13.66	14.1	11,501	0.12%
2022/05/26	5	13.73	0	0.00	13.76	5	11,698	0.04%
2022/05/24	0	13.79	0	0.00	13.79	0	12,145	0.00%
2022/05/23	86	13.95	0	0.00	13.83	86	12,213	0.70%
2022/05/20	0	0.00	7	13.89	13.88	-7	12,357	-0.06%
2022/05/19	0	0.00	13	13.74	13.71	-13	12,340	-0.11%
2022/05/16	5	13.51	1	13.55	13.55	4	12,455	0.03%
2022/05/12	11	13.35	0	0.00	13.32	11	12,789	0.09%
2022/05/10	2	13.38	1,099	13.28	13.48	-1,097	13,399	-8.19%	大賣/鉅額交易
2022/05/09	600	13.51	0	0.00	13.51	600	13,472	4.45%	大買/鉅額交易
2022/05/06	3	13.77	2	13.86	13.70	1	13,456	0.01%
2022/05/05	0	0.00	4	13.97	14.00	-4	13,457	-0.03%
2022/05/04	10	14.10	0.3	14.02	14.00	9.7	13,522	0.07%
2022/05/03	0	0.00	21	14.12	14.13	-21	13,606	-0.15%
2022/04/28	0	0.00	5	13.80	13.78	-5	13,825	-0.04%
2022/04/27	2	13.41	567	13.40	13.50	-565	13,883	-4.07%	大賣/鉅額交易
2022/04/26	0	0.00	5	13.64	13.58	-5	14,010	-0.04%
2022/04/25	9	13.61	0	0.00	13.62	9	14,272	0.06%
2022/04/22	1	13.70	0	0.00	13.88	1	14,452	0.01%
2022/04/21	11.1	13.92	2,367	13.93	13.88	-2,355.9	14,428	-16.33%	大賣/鉅額交易
2022/04/15	201	14.24	10	14.26	14.23	191	14,390	1.33%	大買/鉅額交易
2022/04/14	0	0.00	3	14.27	14.29	-3	14,456	-0.02%
2022/04/13	1	14.10	0	0.00	14.17	1	14,594	0.01%
2022/04/12	0	0.00	5	14.14	14.22	-5	14,832	-0.03%
2022/04/11	2.1	14.21	0	0.00	14.17	2.1	14,855	0.01%
2022/04/08	0	0.00	2	14.36	14.40	-2	14,777	-0.01%
2022/04/07	48	14.24	9	14.27	14.13	39	14,617	0.27%
2022/04/06	3,914	14.32	37	14.30	14.41	3,877	14,510	26.72%	大買/鉅額交易
2022/03/31	1	13.90	0	0.00	13.95	1	13,889	0.01%
2022/03/30	0	0.00	25	13.85	13.86	-25	14,027	-0.18%
2022/03/29	2	13.77	0	0.00	13.77	2	14,293	0.01%
2022/03/28	15	13.76	40	13.52	13.76	-25	14,313	-0.17%
2022/03/25	1.1	13.69	0	0.00	13.66	1.1	14,277	0.01%
2022/03/24	0.1	13.79	15	13.65	13.78	-14.9	14,340	-0.10%
2022/03/23	2	13.78	0	0.00	13.75	2	14,461	0.01%
2022/03/22	0	0.00	16	13.55	13.70	-16	14,416	-0.11%
2022/03/21	1	13.59	0	0.00	13.42	1	14,346	0.01%
2022/03/18	1	13.26	0	0.00	13.42	1	14,375	0.01%
2022/03/17	50	13.18	1	13.11	13.23	49	14,292	0.34%
2022/03/16	41	12.29	2,569	12.24	12.40	-2,528	14,031	-18.02%	大賣/鉅額交易
2022/03/15	1,870	12.53	5,840	12.84	12.49	-3,970	13,556	-29.29%	大買/大賣/鉅額交易
2022/03/14	17	13.22	3,005	13.31	13.18	-2,988	12,540	-23.83%	大賣/鉅額交易
2022/03/11	9	13.50	2,641	13.51	13.44	-2,632	12,094	-21.76%	大賣/鉅額交易
2022/03/10	6	13.80	0	0.00	13.78	6	11,716	0.05%
2022/03/09	26	13.64	1,033	13.59	13.51	-1,007	11,861	-8.49%	大賣/鉅額交易
2022/03/08	3	13.74	16	13.75	13.78	-13	11,465	-0.11%
2022/03/07	9	13.90	2,510	13.89	14.00	-2,501	11,240	-22.25%	大賣/鉅額交易
2022/03/04	2	14.00	0	0.00	14.04	2	11,209	0.02%
2022/03/02	6	14.05	0	0.00	14.04	6	11,266	0.05%
2022/03/01	14	14.10	0	0.00	14.08	14	11,237	0.12%
2022/02/25	4	14.06	44	14.11	14.05	-40	11,163	-0.36%
2022/02/24	1	14.21	0	0.00	14.12	1	10,998	0.01%
2022/02/22	3.1	14.22	0	0.00	14.22	3.1	10,972	0.03%
2022/02/21	4	14.36	0	0.00	14.36	4	10,967	0.04%
2022/02/18	3	14.34	0	0.00	14.39	3	11,026	0.03%
2022/02/15	7	14.31	5	14.38	14.21	2	11,559	0.02%
2022/02/14	12	14.54	0	0.00	14.52	12	11,754	0.10%
2022/02/11	505	14.81	12	14.83	14.79	493	12,334	4.00%	大買/鉅額交易
2022/02/10	7	14.53	12	14.58	14.58	-5	12,617	-0.04%
2022/02/09	20	14.46	5	14.44	14.47	15	13,303	0.11%
2022/02/08	5	14.14	10	14.21	14.16	-5	13,721	-0.04%
2022/02/07	4	14.15	0	0.00	14.17	4	14,094	0.03%
2022/01/26	6	14.17	0	0.00	14.17	6	14,311	0.04%
2022/01/25	3	14.37	8	14.25	14.24	-5	14,722	-0.03%
2022/01/24	0	0.00	8	14.43	14.43	-8	14,831	-0.05%
2022/01/21	0	0.00	6	14.33	14.29	-6	14,878	-0.04%
2022/01/20	2	14.29	18	14.31	14.31	-16	14,839	-0.11%
2022/01/19	26	14.10	7	14.15	14.13	19	14,912	0.13%
2022/01/18	7	13.96	3	13.88	13.97	4	15,011	0.03%
2022/01/17	8	14.16	0	0.00	14.13	8	14,704	0.05%
2022/01/14	2	14.30	0	0.00	14.28	2	14,427	0.01%
2022/01/12	10	14.43	0	0.00	14.41	10	14,286	0.07%
2022/01/11	0	0.00	10	14.45	14.40	-10	14,247	-0.07%
2022/01/06	2	14.16	0	0.00	14.12	2	14,133	0.01%
2022/01/05	7	14.24	0	0.00	14.22	7	13,900	0.05%
2022/01/04	0	0.00	1	14.50	14.51	-1	13,667	-0.01%
2022/01/03	0	0.00	17	14.38	14.40	-17	13,622	-0.12%
2021/12/30	5	14.31	0	0.00	14.31	5	13,748	0.04%
2021/12/29	1,389	14.35	173	14.34	14.33	1,216	13,811	8.80%	大買/大賣/鉅額交易
2021/12/27	564	14.54	286	14.56	14.56	278	13,759	2.02%	大買/大賣/鉅額交易
2021/12/24	510	14.49	15	14.55	14.54	495	13,736	3.60%	大買/鉅額交易
2021/12/23	0	0.00	3	14.40	14.45	-3	13,484	-0.02%
2021/12/20	5	14.10	0	0.00	14.08	5	13,337	0.04%
2021/12/17	1,000	14.34	0	0.00	14.34	1,000	13,225	7.56%	大買/鉅額交易
2021/12/16	0	0.00	22	14.22	14.23	-22	13,276	-0.17%
2021/12/15	0	0.00	6	14.14	14.14	-6	13,338	-0.04%
2021/12/14	5	14.11	0	0.00	13.99	5	13,480	0.04%
2021/12/13	0	0.00	2	14.35	14.33	-2	13,795	-0.01%
2021/12/10	0	0.00	43	14.31	14.28	-43	13,882	-0.31%
2021/12/09	2	14.29	34	14.22	14.29	-32	13,811	-0.23%
2021/12/07	22	13.98	24	14.01	14.00	-2	13,600	-0.01%
2021/12/06	2	13.91	2	14.02	14.01	0	13,558	0.00%
2021/12/03	0	0.00	28	13.94	14.06	-28	13,478	-0.21%
2021/12/02	2	13.63	0	0.00	13.77	2	13,202	0.02%
2021/12/01	3	13.69	0	0.00	13.75	3	13,351	0.02%
2021/11/30	7	13.61	0	0.00	13.60	7	13,596	0.05%
2021/11/29	2	13.68	2	13.59	13.65	0	13,593	0.00%
2021/11/26	14	13.70	10	13.73	13.69	4	13,697	0.03%
2021/11/25	188	13.89	359	13.88	13.90	-171	13,593	-1.26%	大買/大賣/鉅額交易
2021/11/19	1	13.64	0	0.00	13.64	1	13,549	0.01%
2021/11/18	6	13.69	0	0.00	13.69	6	13,445	0.04%
2021/11/17	1	13.76	0	0.00	13.76	1	13,389	0.01%
2021/11/16	0	0.00	1	13.77	13.74	-1	13,504	-0.01%
2021/11/15	15	13.71	0	0.00	13.71	15	13,455	0.11%
2021/11/12	170	13.98	0	0.00	13.91	170	13,157	1.29%	大買/鉅額交易
2021/11/11	7	13.71	10	13.80	13.81	-3	12,962	-0.02%
2021/11/10	43	13.51	2,004	13.42	13.40	-1,961	12,650	-15.50%	大賣/鉅額交易
2021/11/09	27	13.65	4,000	13.62	13.57	-3,973	12,007	-33.09%	大賣/鉅額交易
2021/11/08	24	13.71	4,312	13.72	13.71	-4,288	11,286	-37.99%	大賣/鉅額交易
2021/11/05	29	13.87	3,027	13.86	13.86	-2,998	10,669	-28.10%	大賣/鉅額交易
2021/11/04	69	13.96	1,676	13.98	13.94	-1,607	10,204	-15.75%	大賣/鉅額交易
2021/11/03	16	13.98	1,596	13.95	14.01	-1,580	10,097	-15.65%	大賣/鉅額交易
2021/11/02	603	14.00	2,000	14.00	14.01	-1,397	10,082	-13.86%	大買/大賣/鉅額交易
2021/11/01	24	14.04	58	14.08	14.10	-34	9,851	-0.35%
2021/10/29	1	14.12	1,966	14.08	14.13	-1,965	9,887	-19.87%	大賣/鉅額交易
2021/10/28	6	14.19	0	0.00	14.21	6	9,781	0.06%
2021/10/27	11	14.21	200	14.18	14.23	-189	9,915	-1.91%	大賣/鉅額交易
2021/10/26	18.2	14.36	1,000	14.40	14.29	-981.8	9,910	-9.91%	大賣/鉅額交易
2021/10/21	1	14.50	0	0.00	14.50	1	10,549	0.01%
2021/10/19	3	14.46	0	0.00	14.54	3	11,260	0.03%
2021/10/18	0	0.00	2	14.45	14.42	-2	11,366	-0.02%
2021/10/15	2	14.31	0	0.00	14.46	2	11,664	0.02%
2021/10/14	4	14.59	0	0.00	14.60	4	12,293	0.03%
2021/10/13	4	14.59	10	14.53	14.58	-6	13,097	-0.05%
2021/10/12	15	14.65	0	0.00	14.55	15	14,037	0.11%
2021/10/07	510	14.88	4	14.73	14.92	506	14,923	3.39%	大買/鉅額交易
2021/10/06	4	14.59	3	14.69	14.75	1	15,111	0.01%
2021/10/05	0	0.00	15	14.55	14.56	-15	15,488	-0.10%
2021/10/04	5	14.50	5	14.51	14.52	0	15,955	0.00%
2021/10/01	0	0.00	10	14.49	14.48	-10	16,396	-0.06%
2021/09/30	501	14.60	8	14.56	14.61	493	16,844	2.93%	大買/鉅額交易
2021/09/29	80	14.61	0	0.00	14.59	80	17,412	0.46%
2021/09/28	0.2	14.35	3	14.62	14.64	-2.9	17,942	-0.02%
2021/09/27	0	0.00	5	14.45	14.35	-5	17,971	-0.03%
2021/09/24	0	0.00	52	14.58	14.57	-52	17,973	-0.29%
2021/09/23	15	14.47	80	14.59	14.53	-65	18,139	-0.36%
2021/09/22	8	13.98	122	14.02	14.12	-114	18,032	-0.63%	大賣/鉅額交易
2021/09/17	16	14.23	0	0.00	14.18	16	17,974	0.09%
2021/09/16	112	14.34	15	14.57	14.24	97	17,831	0.54%	大買/
2021/09/15	1	14.75	10	14.77	14.73	-9	17,376	-0.05%
2021/09/14	200	15.05	0	0.00	15.04	200	17,265	1.16%	大買/鉅額交易
2021/09/13	0	0.00	35	15.06	15.07	-35	17,369	-0.20%
2021/09/08	0	0.00	23	14.97	14.98	-23	18,058	-0.13%
2021/09/07	0	0.00	5	15.00	14.93	-5	18,082	-0.03%
2021/09/06	2,301	15.15	13	15.03	14.99	2,288	18,204	12.57%	大買/鉅額交易
2021/09/03	2,443	15.06	32	14.99	15.06	2,411	18,007	13.39%	大買/鉅額交易
2021/09/02	504	14.82	9	14.81	14.82	495	17,690	2.80%	大買/鉅額交易
2021/09/01	29	14.70	3	14.68	14.73	26	17,522	0.15%
2021/08/26	0	0.00	11	14.44	14.43	-11	17,241	-0.06%
2021/08/25	35	14.40	1	14.42	14.43	34	17,183	0.20%
2021/08/24	3	14.29	0	0.00	14.29	3	17,194	0.02%
2021/08/20	19	13.91	0	0.00	13.86	19	17,067	0.11%
2021/08/19	2	14.00	0	0.00	14.01	2	16,856	0.01%
2021/08/17	20	14.12	5	14.27	14.12	15	16,728	0.09%
2021/08/16	2	14.28	18	14.33	14.30	-16	16,678	-0.10%
2021/08/12	2	14.34	0	0.00	14.36	2	16,536	0.01%
2021/08/11	1	14.35	9	14.33	14.34	-8	16,466	-0.05%
2021/08/10	61	14.09	0	0.00	14.09	61	16,299	0.37%
2021/08/09	22	14.07	0	0.00	14.08	22	16,292	0.14%
2021/08/06	5	13.90	0	0.00	13.89	5	16,026	0.03%
2021/08/05	36.3	13.96	0	0.00	13.96	36.3	15,823	0.23%
2021/08/04	49	14.02	1,054	13.99	14.03	-1,005	15,823	-6.35%	大賣/鉅額交易
2021/08/03	74	14.11	73	14.10	13.96	1	15,715	0.01%
2021/08/02	5	13.86	11	13.93	14.05	-6	15,530	-0.04%
2021/07/30	6	13.94	53	14.08	13.92	-47	15,385	-0.31%
2021/07/29	1,208	14.00	2,433	13.99	14.05	-1,225	15,241	-8.04%	大買/大賣/鉅額交易
2021/07/28	20	13.93	942	13.94	13.88	-922	15,073	-6.12%	大賣/鉅額交易
2021/07/27	6.2	14.19	0	0.00	14.15	6.2	14,771	0.04%
2021/07/26	50	14.32	650	14.29	14.26	-600	14,884	-4.03%	大賣/鉅額交易
2021/07/23	15	14.51	3,087	14.53	14.50	-3,072	14,482	-21.21%	大賣/鉅額交易
2021/07/22	4	14.61	11	14.59	14.61	-7	14,626	-0.05%
2021/07/21	22	14.44	6,768	14.45	14.42	-6,746	14,896	-45.28%	大賣/鉅額交易
2021/07/20	133.2	14.52	8,624	14.60	14.49	-8,490.9	14,776	-57.46%	大買/大賣/鉅額交易
2021/07/19	1,269	14.80	8,396	14.81	14.76	-7,127	14,050	-50.72%	大買/大賣/鉅額交易
2021/07/16	47.2	14.91	3,646	14.92	14.92	-3,598.8	13,439	-26.78%	大賣/鉅額交易
2021/07/15	33	15.49	2,505	15.38	15.59	-2,472	12,665	-19.52%	大賣/鉅額交易
2021/07/14	44	15.41	2,410	15.42	15.42	-2,366	12,176	-19.43%	大賣/鉅額交易
2021/07/13	36.2	15.45	1,500	15.41	15.45	-1,463.8	11,740	-12.47%	大賣/鉅額交易
2021/07/12	1,010.2	15.47	3,002	15.44	15.48	-1,991.9	11,418	-17.44%	大買/大賣/鉅額交易
2021/07/09	14	15.41	4,487	15.40	15.44	-4,473	11,013	-40.61%	大賣/鉅額交易
2021/07/08	30	15.57	3,500	15.58	15.56	-3,470	10,590	-32.77%	大賣/鉅額交易
2021/07/07	67	15.63	2,684	15.63	15.61	-2,617	10,149	-25.78%	大賣/鉅額交易
2021/07/06	418	15.70	11,478	15.67	15.70	-11,060	9,772	-113.17%	大買/大賣/鉅額交易
2021/07/05	11	15.80	1,425	15.84	15.80	-1,414	9,266	-15.26%	大賣/鉅額交易
2021/07/02	0.2	15.61	1	15.61	15.61	-0.8	8,694	-0.01%
2021/07/01	1	15.63	1,093	15.63	15.64	-1,092	8,655	-12.62%	大賣/鉅額交易
2021/06/30	0	0.00	4,750	15.68	15.68	-4,750	8,582	-55.34%	大賣/鉅額交易
2021/06/29	10	15.82	2	15.76	15.71	8	8,411	0.10%
2021/06/28	3.2	15.82	3,120	15.81	15.81	-3,116.8	8,372	-37.23%	大賣/鉅額交易
2021/06/25	5	15.81	628	15.81	15.82	-623	8,524	-7.31%	大賣/鉅額交易
2021/06/23	1	15.59	1,678	15.66	15.68	-1,677	8,635	-19.42%	大賣/鉅額交易
2021/06/22	24	15.50	7,464	15.50	15.53	-7,440	8,835	-84.21%	大賣/鉅額交易
2021/06/21	4.2	15.45	7,318	15.45	15.51	-7,313.8	9,068	-80.65%	大賣/鉅額交易
2021/06/18	466	15.62	8,419	15.62	15.63	-7,953	9,032	-88.05%	大買/大賣/鉅額交易
2021/06/17	9.2	15.73	1,500	15.71	15.71	-1,490.8	8,735	-17.07%	大賣/鉅額交易
2021/06/16	6	15.88	0	0.00	15.87	6	8,671	0.07%
2021/06/15	2	15.93	3	16.02	15.94	-1	8,646	-0.01%
2021/06/11	1	16.00	0	0.00	16.01	1	8,594	0.01%
2021/06/04	1	16.05	5	16.03	16.05	-4	9,173	-0.04%
2021/06/03	0	0.00	216	16.09	16.09	-216	9,279	-2.33%	大賣/鉅額交易
2021/06/02	116	16.08	0	0.00	16.09	116	9,425	1.23%	大買/鉅額交易
2021/06/01	0	0.00	1,500	16.00	16.04	-1,500	9,717	-15.44%	大賣/鉅額交易
2021/05/31	2	16.13	0	0.00	16.13	2	9,838	0.02%
2021/05/28	0	0.00	7	16.21	16.18	-7	9,901	-0.07%
2021/05/18	501	16.09	1	16.07	16.08	500	12,850	3.89%	大買/鉅額交易
2021/05/14	0	0.00	2	15.91	15.90	-2	14,427	-0.01%
2021/05/13	7	15.96	0	0.00	15.92	7	15,549	0.05%
2021/05/12	2	16.03	11	15.97	16.00	-9	15,681	-0.06%
2021/05/11	3	15.96	19	16.03	16.02	-16	15,626	-0.10%
2021/05/07	1	16.20	7	16.16	16.20	-6	15,915	-0.04%
2021/05/06	4	16.04	0	0.00	15.99	4	16,055	0.02%
2021/05/04	6	15.82	0	0.00	15.87	6	16,403	0.04%
2021/05/03	13.2	15.87	2	15.86	15.85	11.2	16,525	0.07%
2021/04/29	2.3	16.04	0	0.00	16.08	2.3	16,336	0.01%
2021/04/28	13.1	16.00	0	0.00	15.99	13.1	16,448	0.08%
2021/04/27	19.1	16.07	10	16.12	16.05	9.1	16,315	0.06%
2021/04/26	14.1	16.20	1	16.24	16.18	13.1	16,129	0.08%
2021/04/23	1	16.22	0	0.00	16.23	1	16,163	0.01%
2021/04/22	30	16.27	1	16.23	16.22	29	16,338	0.18%
2021/04/21	45	16.30	0	0.00	16.30	45	16,404	0.27%
2021/04/20	8	16.40	0	0.00	16.41	8	16,511	0.05%
2021/04/19	3	16.37	12	16.40	16.40	-9	16,749	-0.05%
2021/04/15	22	16.26	0	0.00	16.28	22	17,281	0.13%
2021/04/14	8	16.26	5	16.27	16.31	3	17,530	0.02%
2021/04/13	12	16.26	30	16.27	16.25	-18	17,759	-0.10%
2021/04/12	15	16.29	0	0.00	16.27	15	18,051	0.08%
2021/04/09	26	16.36	19	16.38	16.35	7	18,299	0.04%
2021/04/08	10	16.38	545	16.40	16.41	-535	18,583	-2.88%	大賣/鉅額交易
2021/04/07	0	0.00	100	16.45	16.41	-100	18,945	-0.53%
2021/04/01	0	0.00	161	16.33	16.32	-161	19,626	-0.82%	大賣/鉅額交易
2021/03/31	12	16.32	0	0.00	16.28	12	20,059	0.06%
2021/03/30	11	16.23	20	16.33	16.40	-9	20,432	-0.04%
2021/03/29	832	16.21	22	16.23	16.18	810	20,561	3.94%	大買/鉅額交易
2021/03/25	42	15.82	792	15.85	15.81	-750	21,351	-3.51%	大賣/鉅額交易
2021/03/24	19	15.92	1	15.93	15.90	18	21,444	0.08%
2021/03/23	28	16.14	0	0.00	16.12	28	21,213	0.13%
2021/03/19	18	16.14	33	16.14	16.11	-15	21,958	-0.07%
2021/03/18	1	16.20	0	0.00	16.25	1	22,274	0.00%
2021/03/17	1	16.13	10	16.13	16.13	-9	22,893	-0.04%
2021/03/16	5	16.14	0	0.00	16.14	5	23,551	0.02%
2021/03/15	6	16.08	0.1	16.14	16.11	5.9	24,398	0.02%
2021/03/11	2	16.00	60	15.97	16.02	-58	25,824	-0.22%
2021/03/10	8	15.83	38	15.82	15.80	-30	26,553	-0.11%
2021/03/09	17	15.66	6	15.78	15.78	11	27,886	0.04%
2021/03/08	2	15.74	5	15.88	15.74	-3	29,080	-0.01%
2021/03/05	29	15.60	0	0.00	15.72	29	30,378	0.10%
2021/03/04	28	15.74	0	0.00	15.71	28	31,200	0.09%
2021/03/03	2	15.76	3	15.83	15.87	-1	32,520	0.00%
2021/03/02	35	15.73	0	0.00	15.68	35	34,800	0.10%
2021/02/26	45	15.71	0	0.00	15.72	45	36,660	0.12%
2021/02/25	22	15.80	0.2	15.90	15.90	21.8	37,418	0.06%
2021/02/24	73	15.84	0	0.00	15.81	73	39,726	0.18%
2021/02/23	8	15.93	0	0.00	15.95	8	41,184	0.02%
2021/02/22	5	15.94	0	0.00	15.98	5	45,206	0.01%
2021/02/19	38	15.68	15	15.69	15.73	23	50,089	0.05%
2021/02/18	62	15.97	52	15.81	15.89	10	55,747	0.02%
2021/02/17	118	15.96	20.2	16.02	15.94	97.8	60,989	0.16%	大買/
2021/02/05	59.5	15.14	3,000	15.17	15.11	-2,940.5	72,664	-4.05%	大賣/鉅額交易
2021/02/04	50	15.44	192	15.32	15.26	-142	72,754	-0.20%	大賣/鉅額交易