中信中國高股息 (00882)-華南永昌-中正券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
11.26
漲跌
▼0.02
漲幅
-0.18%
成交量
31,799張
產業
上市
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0.4	11.32	11	11.35	11.26	-10.6	22,309	-0.05%
2024/05/07	15.4	11.29	60	11.27	11.28	-44.6	22,480	-0.20%
2024/05/06	63	11.11	2	11.18	11.16	61	22,422	0.27%
2024/05/03	34	11.04	75	11.10	11.01	-41	22,456	-0.18%
2024/05/02	0	0.00	2.6	10.96	10.96	-2.6	22,906	-0.01%
2024/04/30	0.1	10.92	0	0.00	10.85	0.1	23,316	0.00%
2024/04/29	1	10.92	1	10.97	10.94	0	23,572	0.00%
2024/04/26	10.3	10.73	4	10.73	10.76	6.3	24,372	0.03%
2024/04/25	0.3	10.65	2	10.70	10.64	-1.8	24,742	-0.01%
2024/04/22	7	10.42	2	10.43	10.43	5	27,099	0.02%
2024/04/19	1	10.33	21	10.32	10.33	-20	26,904	-0.07%
2024/04/18	2	10.32	0	0.00	10.31	2	26,670	0.01%
2024/04/17	4	10.27	0	0.00	10.26	4	26,698	0.01%
2024/04/16	5	10.24	0	0.00	10.24	5	26,772	0.02%
2024/04/15	10	10.27	0	0.00	10.31	10	26,741	0.04%
2024/04/12	2	10.38	0	0.00	10.33	2	26,832	0.01%
2024/04/08	1	10.24	0	0.00	10.30	1	27,072	0.00%
2024/03/29	2	10.22	0	0.00	10.21	2	27,114	0.01%
2024/03/28	5	10.17	0	0.00	10.23	5	27,103	0.02%
2024/03/26	3	10.44	0	0.00	10.36	3	26,842	0.01%
2024/03/25	0.2	10.44	23	10.49	10.47	-22.8	26,704	-0.09%
2024/03/22	28	10.48	0	0.00	10.43	28	26,691	0.10%
2024/03/21	152	10.50	6	10.54	10.50	146	26,733	0.55%	大買/鉅額交易
2024/03/20	0	0.00	25	10.37	10.41	-25	26,880	-0.09%
2024/03/19	0	0.00	15	10.49	10.42	-15	27,015	-0.06%
2024/03/18	21	10.35	25	10.45	10.45	-4	27,297	-0.01%
2024/03/15	2	10.31	0	0.00	10.25	2	27,202	0.01%
2024/03/14	28	10.44	15	10.39	10.34	13	27,830	0.05%
2024/03/13	7	10.39	0	0.00	10.40	7	28,099	0.02%
2024/03/12	3.1	10.32	1	10.33	10.35	2.1	28,058	0.01%
2024/03/11	6	10.28	0	0.00	10.28	6	28,080	0.02%
2024/03/08	9	10.31	0	0.00	10.32	9	28,405	0.03%
2024/03/07	10	10.26	1	10.21	10.26	9	28,306	0.03%
2024/03/06	5	10.21	0	0.00	10.21	5	28,071	0.02%
2024/03/05	12.1	10.12	48	10.14	10.10	-35.9	28,190	-0.13%
2024/03/04	9	10.19	0	0.00	10.19	9	28,405	0.03%
2024/03/01	22	10.18	0	0.00	10.23	22	28,288	0.08%
2024/02/29	4	10.28	0	0.00	10.25	4	28,108	0.01%
2024/02/26	8	10.36	25	10.34	10.35	-17	27,627	-0.06%
2024/02/23	0.2	10.43	36	10.41	10.41	-35.8	27,354	-0.13%
2024/02/22	1	10.30	17	10.30	10.34	-16	26,877	-0.06%
2024/02/21	3	10.28	3	10.27	10.30	0	26,406	0.00%
2024/02/20	3.2	9.99	1	9.99	9.96	2.2	25,499	0.01%
2024/02/19	2.1	9.88	0	0.00	9.89	2.1	25,222	0.01%
2024/02/16	6	9.83	2	9.61	9.84	4	24,986	0.02%
2024/02/15	26	9.63	10	9.67	9.60	16	24,606	0.07%
2024/02/05	18	9.51	0	0.00	9.56	18	24,299	0.07%
2024/02/02	19	9.65	0	0.00	9.59	19	23,823	0.08%
2024/02/01	2	9.64	2	9.63	9.66	0	23,581	0.00%
2024/01/31	10.5	9.61	0	0.00	9.62	10.5	23,304	0.05%
2024/01/30	2	9.75	0	0.00	9.70	2	22,919	0.01%
2024/01/29	16	9.98	0	0.00	9.95	16	22,333	0.07%
2024/01/26	19.1	9.98	0	0.00	9.98	19.1	21,969	0.09%
2024/01/25	29.1	9.89	0	0.00	10.01	29.1	21,537	0.14%
2024/01/24	44.1	9.63	1	9.53	9.51	43.1	20,662	0.21%
2024/01/23	17	9.38	10	9.43	9.42	7	19,990	0.04%
2024/01/22	77.2	9.39	0	0.00	9.30	77.2	19,421	0.40%
2024/01/19	53.1	9.58	0	0.00	9.56	53.1	18,124	0.29%
2024/01/18	22	9.62	0	0.00	9.61	22	17,379	0.13%
2024/01/17	54	9.82	0	0.00	9.78	54	16,490	0.33%
2024/01/16	0	0.00	8	10.27	10.27	-8	14,739	-0.05%
2024/01/15	0	0.00	8	10.34	10.33	-8	14,582	-0.05%
2024/01/12	3	10.25	3	10.30	10.32	0	14,577	0.00%
2024/01/11	3	10.30	6	10.32	10.34	-3	14,581	-0.02%
2024/01/10	0	0.00	3	10.26	10.28	-3	14,453	-0.02%
2024/01/09	12	10.32	20	10.29	10.31	-8	14,309	-0.06%
2024/01/08	5.2	10.33	0	0.00	10.32	5.2	14,150	0.04%
2024/01/05	2	10.45	3	10.45	10.48	-1	13,932	-0.01%
2024/01/04	15	10.44	3	10.40	10.42	12	13,904	0.09%
2024/01/03	4.1	10.45	1	10.46	10.48	3.1	13,696	0.02%
2024/01/02	0.1	10.40	3	10.38	10.38	-2.9	13,375	-0.02%
2023/12/29	0	0.00	12	10.35	10.36	-12	13,268	-0.09%
2023/12/28	5	10.26	21	10.26	10.31	-16	13,216	-0.12%
2023/12/27	13.2	10.17	18	10.21	10.22	-4.8	13,606	-0.04%
2023/12/26	0	0.00	17	10.24	10.19	-17	13,435	-0.13%
2023/12/25	1	10.20	3	10.24	10.21	-2	13,409	-0.01%
2023/12/22	15.2	10.29	6.7	10.30	10.23	8.5	13,357	0.06%
2023/12/21	2	10.13	3	10.23	10.23	-1	13,221	-0.01%
2023/12/20	0	0.00	4	10.24	10.21	-4	13,119	-0.03%
2023/12/19	1	10.20	3	10.25	10.21	-2	13,101	-0.02%
2023/12/18	0	0.00	1	10.30	10.25	-1	12,996	-0.01%
2023/12/15	4	10.28	36	10.24	10.28	-32	12,812	-0.25%
2023/12/14	27.2	10.13	0	0.00	10.12	27.2	12,440	0.22%
2023/12/13	4.1	10.20	28	10.26	10.15	-24	12,144	-0.20%
2023/12/12	2	10.20	9	10.15	10.21	-7	11,853	-0.06%
2023/12/11	13.1	9.99	19	10.04	10.03	-6	11,763	-0.05%
2023/12/08	43.1	10.15	20	10.26	10.15	23.1	10,994	0.21%
2023/12/07	22.1	10.21	2	10.27	10.23	20.1	10,549	0.19%
2023/12/06	0.1	10.34	12	10.32	10.36	-12	10,211	-0.12%
2023/12/05	5.1	10.27	0	0.00	10.26	5.1	10,020	0.05%
2023/12/04	4	10.38	4	10.39	10.39	0	9,505	0.00%
2023/12/01	0	0.00	10	10.39	10.42	-10	9,373	-0.11%
2023/11/30	1	10.42	0	0.00	10.40	1	9,281	0.01%
2023/11/29	5.1	10.50	0	0.00	10.45	5.1	9,144	0.06%
2023/11/28	0	0.00	11	10.61	10.62	-11	8,462	-0.13%
2023/11/24	0.1	10.73	0	0.00	10.71	0.1	8,387	0.00%
2023/11/22	1	10.65	0	0.00	10.65	1	8,569	0.01%
2023/11/21	12	10.74	0	0.00	10.73	12	8,549	0.14%
2023/11/17	0.1	10.72	0	0.00	10.71	0.1	8,653	0.00%
2023/11/16	0.1	10.81	0	0.00	10.82	0.1	8,794	0.00%
2023/11/13	0.1	10.57	0	0.00	10.59	0.1	9,602	0.00%
2023/11/09	4	10.68	0	0.00	10.69	4	9,899	0.04%
2023/11/07	0.1	10.80	0	0.00	10.79	0.1	10,644	0.00%
2023/11/06	2	10.88	0	0.00	10.87	2	10,785	0.02%
2023/11/03	1.8	10.80	0	0.00	10.79	1.8	10,883	0.02%
2023/11/01	2	10.72	0	0.00	10.73	2	11,196	0.02%
2023/10/31	0	10.68	0	0.00	10.67	0	11,364	0.00%
2023/10/30	1	10.74	0	0.00	10.72	1	11,635	0.01%
2023/10/27	0	0.00	10	10.76	10.76	-10	11,917	-0.08%
2023/10/26	10	10.62	0	0.00	10.62	10	12,729	0.08%
2023/10/25	0.1	10.73	30	10.70	10.71	-29.9	13,125	-0.23%
2023/10/23	10.3	10.47	0	0.00	10.46	10.3	13,469	0.08%
2023/10/20	15	10.52	10	10.58	10.55	5	13,763	0.04%
2023/10/19	20	10.69	0	0.00	10.65	20	13,951	0.14%
2023/10/16	0.1	10.82	0	0.00	10.81	0.1	14,720	0.00%
2023/10/12	0.1	10.98	11	10.90	10.98	-10.9	16,487	-0.07%
2023/10/11	2	10.83	40	10.83	10.75	-38	16,693	-0.23%
2023/10/06	0	0.00	21	10.66	10.70	-21	16,779	-0.13%
2023/10/05	13	10.55	0	0.00	10.58	13	16,858	0.08%
2023/10/04	10	10.56	0	0.00	10.57	10	16,984	0.06%
2023/10/03	37	10.66	0	0.00	10.61	37	17,274	0.21%
2023/10/02	0	0.00	2	10.94	10.92	-2	17,038	-0.01%
2023/09/28	15	10.86	0	0.00	10.86	15	17,457	0.09%
2023/09/26	2	10.90	1	10.88	10.88	1	17,770	0.01%
2023/09/25	2	10.98	0	0.00	10.96	2	17,941	0.01%
2023/09/22	0.1	10.97	0	0.00	10.97	0.1	18,044	0.00%
2023/09/21	12	10.93	0	0.00	10.92	12	18,177	0.07%
2023/09/20	2	11.02	0	0.00	11.00	2	18,240	0.01%
2023/09/18	1	10.89	3	10.94	10.90	-2	18,601	-0.01%
2023/09/15	16	11.00	1	11.00	11.00	15	18,796	0.08%
2023/09/14	5.1	10.87	0	0.00	10.89	5.1	18,835	0.03%
2023/09/13	1	10.90	10	10.97	10.90	-9	18,861	-0.05%
2023/09/12	10	10.87	0	0.00	10.92	10	19,014	0.05%
2023/09/11	6	10.91	0	0.00	10.96	6	19,226	0.03%
2023/09/08	2.5	10.95	0	0.00	10.95	2.5	19,312	0.01%
2023/09/05	1	11.13	0	0.00	11.12	1	19,743	0.01%
2023/09/04	1.1	11.17	11	11.12	11.17	-9.9	19,943	-0.05%
2023/08/31	2	10.89	0	0.00	10.88	2	20,308	0.01%
2023/08/30	0	0.00	2	11.04	10.99	-2	20,687	-0.01%
2023/08/29	3	10.95	4	10.91	10.96	-1	21,161	0.00%
2023/08/28	1	10.87	4	10.95	10.84	-3	21,529	-0.01%
2023/08/22	1	10.57	0	0.00	10.54	1	23,454	0.00%
2023/08/21	4	10.62	83	10.64	10.61	-79	24,483	-0.32%
2023/08/18	3.1	10.90	0	0.00	10.82	3.1	25,064	0.01%
2023/08/17	6	10.80	20	10.90	10.87	-14	25,278	-0.06%
2023/08/16	1	10.93	0	0.00	10.94	1	25,148	0.00%
2023/08/15	14.1	11.00	0	0.00	11.02	14.1	25,258	0.06%
2023/08/14	16	11.08	0	0.00	11.04	16	25,150	0.06%
2023/08/10	32	11.36	0	0.00	11.35	32	24,609	0.13%
2023/08/09	13.1	11.39	5	11.41	11.40	8.1	24,726	0.03%
2023/08/08	1.1	11.47	0	0.00	11.47	1.1	24,874	0.00%
2023/08/07	7	11.51	0	0.00	11.52	7	24,834	0.03%
2023/08/04	0	0.00	15	11.65	11.66	-15	24,827	-0.06%
2023/08/02	1	11.54	0	0.00	11.54	1	25,158	0.00%
2023/08/01	1	11.75	10	11.74	11.72	-9	25,170	-0.04%
2023/07/31	1	11.87	21	11.87	11.83	-20	25,129	-0.08%
2023/07/28	0.1	11.61	0	0.00	11.61	0.1	24,479	0.00%
2023/07/27	2.1	11.44	0	0.00	11.43	2.1	24,109	0.01%
2023/07/26	23	11.34	22	11.27	11.27	1	23,981	0.00%
2023/07/25	0	0.00	101	11.18	11.26	-101	23,761	-0.43%	大賣/鉅額交易
2023/07/24	8.1	11.02	0	0.00	11.01	8.1	23,374	0.03%
2023/07/20	2	11.08	4	11.08	11.09	-2	23,109	-0.01%
2023/07/19	24.7	10.96	0	0.00	10.96	24.7	22,998	0.11%
2023/07/18	51.1	11.05	0	0.00	11.03	51.1	22,560	0.23%
2023/07/17	1	11.57	0	0.00	11.58	1	21,201	0.00%
2023/07/14	1.3	11.59	0.3	11.70	11.57	1	20,872	0.00%
2023/07/13	0	0.00	1	11.59	11.61	-1	20,708	0.00%
2023/07/12	0	0.00	5	11.56	11.53	-5	20,728	-0.02%
2023/07/11	0.1	11.55	324	11.56	11.53	-323.9	20,658	-1.57%	大賣/鉅額交易
2023/07/10	6	11.46	0	0.00	11.43	6	20,524	0.03%
2023/07/07	2	11.52	0	0.00	11.52	2	20,255	0.01%
2023/07/06	2	11.60	19	11.60	11.60	-17	20,051	-0.08%
2023/07/05	2	11.79	0	0.00	11.78	2	19,680	0.01%
2023/07/03	0	0.00	1	11.77	11.83	-1	19,558	-0.01%
2023/06/30	0	0.00	1	11.67	11.70	-1	19,557	-0.01%
2023/06/29	4	11.61	0	0.00	11.61	4	19,753	0.02%
2023/06/28	4.1	11.65	1	11.63	11.65	3.1	19,736	0.02%
2023/06/26	1.1	11.43	0	0.00	11.46	1.1	20,567	0.01%
2023/06/21	2	11.62	0	0.00	11.62	2	20,298	0.01%
2023/06/20	0.4	11.74	0	0.00	11.70	0.4	20,119	0.00%
2023/06/19	2.1	11.79	11	11.85	11.75	-8.9	20,053	-0.04%
2023/06/16	0.1	11.82	0	0.00	11.84	0.1	19,951	0.00%
2023/06/14	1.1	11.71	2	11.74	11.72	-0.9	19,716	0.00%
2023/06/13	0.2	11.75	100	11.76	11.71	-99.8	19,644	-0.51%
2023/06/09	0.2	11.74	0	0.00	11.75	0.2	19,827	0.00%
2023/06/07	10	11.71	0	0.00	11.64	10	20,025	0.05%
2023/06/06	1	11.69	0	0.00	11.65	1	19,804	0.01%
2023/06/05	2.1	11.59	0	0.00	11.53	2.1	19,821	0.01%
2023/06/02	51.2	11.51	0	0.00	11.50	51.2	19,632	0.26%
2023/06/01	5	11.28	30	11.28	11.30	-25	19,279	-0.13%
2023/05/31	18	11.29	0	0.00	11.25	18	18,948	0.09%
2023/05/30	51.1	11.46	0	0.00	11.37	51.1	18,435	0.28%
2023/05/29	1	11.55	0	0.00	11.57	1	17,927	0.01%
2023/05/26	38.3	11.56	0	0.00	11.56	38.3	17,787	0.22%
2023/05/25	27.6	11.72	0	0.00	11.58	27.6	17,433	0.16%
2023/05/24	35.5	11.89	0	0.00	11.87	35.5	16,325	0.22%
2023/05/23	9.1	12.12	0	0.00	12.07	9.1	15,557	0.06%
2023/05/22	6	12.18	0	0.00	12.18	6	15,329	0.04%
2023/05/19	3	12.23	220	12.23	12.20	-217	15,216	-1.43%	大賣/鉅額交易
2023/05/18	1	12.30	0	0.00	12.32	1	14,948	0.01%
2023/05/15	15	12.23	0	0.00	12.26	15	15,138	0.10%
2023/05/12	10	12.34	0	0.00	12.34	10	14,958	0.07%
2023/05/11	20	12.55	0.9	12.64	12.54	19.1	14,749	0.13%
2023/05/10	200	12.71	0	0.00	12.67	200	14,775	1.35%	大買/鉅額交易
2023/05/09	23	12.91	4	12.85	12.95	19	14,681	0.13%
2023/05/08	100	12.70	1	12.59	12.72	99	14,557	0.68%
2023/05/05	9	12.44	0	0.00	12.50	9	14,775	0.06%
2023/05/03	2	12.20	0	0.00	12.19	2	14,679	0.01%
2023/05/02	1	12.23	0	0.00	12.32	1	14,828	0.01%
2023/04/26	10	12.06	0	0.00	12.14	10	15,660	0.06%
2023/04/25	0	12.11	0	0.00	12.08	0	15,774	0.00%
2023/04/24	2	12.18	0	0.00	12.20	2	16,097	0.01%
2023/04/20	2	12.26	0	0.00	12.27	2	15,957	0.01%
2023/04/19	0	0.00	1	12.30	12.30	-1	15,965	-0.01%
2023/04/18	0	0.00	2	12.34	12.34	-2	15,913	-0.01%
2023/04/17	0	0.00	2	12.20	12.23	-2	15,813	-0.01%
2023/04/13	4	12.05	0	0.00	12.11	4	15,687	0.03%
2023/04/12	0	0.00	1	12.07	12.12	-1	15,657	-0.01%
2023/04/11	1	12.04	10	12.02	12.03	-9	15,523	-0.06%
2023/04/07	10	11.87	0	0.00	11.90	10	15,436	0.06%
2023/04/06	41	11.87	0	0.00	11.84	41	15,345	0.27%
2023/03/31	0	0.00	1	11.97	11.95	-1	15,078	-0.01%
2023/03/30	9.1	11.82	0	0.00	11.85	9.1	14,859	0.06%
2023/03/29	4	11.85	0	0.00	11.86	4	14,517	0.03%
2023/03/28	8	11.86	0	0.00	11.86	8	14,347	0.06%
2023/03/27	8.1	11.96	0	0.00	11.93	8.1	14,018	0.06%
2023/03/22	0	0.00	0.3	12.14	12.12	-0.3	13,217	0.00%
2023/03/21	1	12.04	0	0.00	12.04	1	13,123	0.01%
2023/03/16	6	12.00	30	12.02	12.02	-24	12,891	-0.19%
2023/03/15	0	0.00	5	12.06	12.03	-5	12,846	-0.04%
2023/03/14	11.3	11.99	0	0.00	11.93	11.3	12,770	0.09%
2023/03/13	0.1	12.04	1	12.11	12.10	-0.9	12,273	-0.01%
2023/03/10	12.9	12.10	0	0.00	12.09	12.9	12,120	0.11%
2023/03/09	0.1	12.32	0	0.00	12.33	0.1	11,786	0.00%
2023/03/08	4	12.33	0	0.00	12.33	4	11,706	0.03%
2023/03/07	0.9	12.60	0	0.00	12.58	0.9	11,613	0.01%
2023/03/06	0.5	12.43	0	0.00	12.41	0.5	11,431	0.00%
2023/03/03	0	12.33	0	0.00	12.36	0	11,230	0.00%
2023/03/01	1	11.91	0	0.00	12.12	1	10,944	0.01%
2023/02/24	6	12.09	0	0.00	12.10	6	10,685	0.06%
2023/02/23	1.5	12.27	0	0.00	12.26	1.5	10,369	0.01%
2023/02/22	12	12.26	0	0.00	12.31	12	10,236	0.12%
2023/02/20	2	12.05	0	0.00	12.26	2	9,909	0.02%
2023/02/17	11	12.05	0	0.00	12.10	11	9,801	0.11%
2023/02/15	2.1	12.12	0	0.00	12.10	2.1	9,778	0.02%
2023/02/13	2	12.23	0	0.00	12.20	2	9,536	0.02%
2023/02/09	1	12.05	0	0.00	12.15	1	9,241	0.01%
2023/02/08	8.1	12.09	0	0.00	12.09	8.1	9,216	0.09%
2023/02/07	4	11.97	0	0.00	12.02	4	9,107	0.04%
2023/02/06	14.1	11.92	0	0.00	11.92	14.1	9,071	0.16%
2023/02/03	11.4	12.07	0	0.00	12.03	11.4	8,865	0.13%
2023/02/02	16.1	12.32	0	0.00	12.34	16.1	8,609	0.19%
2023/02/01	5.1	12.30	0	0.00	12.37	5.1	8,491	0.06%
2023/01/31	0.1	12.49	0	0.00	12.34	0.1	8,383	0.00%
2023/01/17	4.1	12.43	0	0.00	12.40	4.1	8,088	0.05%
2023/01/16	3.1	12.85	87	12.78	12.85	-83.9	7,767	-1.08%
2023/01/13	3	12.69	1	12.68	12.72	2	7,383	0.03%
2023/01/12	9.2	12.63	0	0.00	12.62	9.2	7,229	0.13%
2023/01/11	1	12.60	0	0.00	12.62	1	6,834	0.01%
2023/01/10	1	12.56	4	12.58	12.56	-3	6,800	-0.04%
2023/01/09	2	12.58	0	0.00	12.59	2	6,784	0.03%
2023/01/06	0	0.00	1	12.53	12.50	-1	6,695	-0.01%
2023/01/05	80	12.50	0	0.00	12.50	80	6,681	1.20%
2022/12/23	0	0.00	10	11.85	11.84	-10	6,879	-0.15%
2022/12/22	0	0.00	0.2	11.90	11.87	-0.2	7,055	0.00%
2022/12/20	0	11.80	0	0.00	11.71	0	7,459	0.00%
2022/12/16	7	11.99	0	0.00	12.00	7	7,542	0.09%
2022/12/15	5	11.80	0	0.00	11.86	5	7,533	0.07%
2022/12/14	30	11.93	0	0.00	11.97	30	7,600	0.39%
2022/12/12	0	0.00	20	11.97	11.94	-20	7,645	-0.26%
2022/12/08	20	11.76	0	0.00	11.73	20	7,598	0.26%
2022/12/07	1	11.84	0	0.00	11.86	1	7,645	0.01%
2022/12/06	10	11.75	0	0.00	11.75	10	7,709	0.13%
2022/12/02	0	0.00	48	11.48	11.49	-48	7,718	-0.62%
2022/12/01	0	0.00	0	11.75	11.70	0	7,686	0.00%
2022/11/30	44	11.69	1	11.68	11.68	43	7,673	0.56%
2022/11/29	3	11.60	30	11.36	11.57	-27	7,673	-0.35%
2022/11/28	1	11.04	6	11.25	11.18	-5	7,528	-0.07%
2022/11/21	1	11.00	31	10.99	11.00	-30	7,883	-0.38%
2022/11/17	1	11.02	0	0.00	11.07	1	8,127	0.01%
2022/11/16	0	0.00	11	11.25	11.20	-11	8,159	-0.13%
2022/11/15	11	11.21	10	11.10	11.25	1	8,186	0.01%
2022/11/14	0	0.00	60	11.12	11.03	-60	8,173	-0.73%
2022/11/10	5	10.41	0	0.00	10.40	5	8,194	0.06%
2022/11/09	0	10.67	0	0.00	10.58	0	8,278	0.00%
2022/11/08	5	10.60	2	10.57	10.56	3	8,434	0.04%
2022/11/07	0	0.00	2	10.63	10.66	-2	8,473	-0.02%
2022/11/04	0	0.00	2	10.45	10.43	-2	8,515	-0.02%
2022/11/03	5	10.10	0	0.00	10.09	5	8,790	0.06%
2022/11/02	21.1	10.02	0	0.00	10.20	21.1	8,892	0.24%
2022/11/01	5	9.85	0	0.00	9.93	5	8,975	0.06%
2022/10/31	21	10.03	0	0.00	9.99	21	8,936	0.23%
2022/10/28	22	10.29	0	0.00	10.17	22	8,764	0.25%
2022/10/25	5	10.37	5	10.45	10.45	0	9,916	0.00%
2022/10/24	5	10.63	0	0.00	10.59	5	10,078	0.05%
2022/10/21	1	10.85	0	0.00	10.88	1	9,993	0.01%
2022/10/20	0	0.00	36	10.75	10.85	-36	10,016	-0.36%
2022/10/19	0	0.00	2	10.83	10.88	-2	10,014	-0.02%
2022/10/18	1	10.76	0	0.00	10.83	1	10,113	0.01%
2022/10/17	1	10.70	0	0.00	10.75	1	10,568	0.01%
2022/10/13	0	0.00	9	10.64	10.65	-9	10,653	-0.08%
2022/10/12	15	10.65	1	10.71	10.61	14	10,760	0.13%
2022/10/11	10	10.80	0	0.00	10.77	10	11,044	0.09%
2022/10/07	2	11.00	0	0.00	11.00	2	11,720	0.02%
2022/10/03	2	10.93	0	0.00	10.88	2	12,499	0.02%
2022/09/30	1	10.88	85	10.90	10.95	-84	12,489	-0.67%
2022/09/29	14	11.09	0	0.00	11.03	14	12,435	0.11%
2022/09/28	8	11.16	0	0.00	11.13	8	12,468	0.06%
2022/09/27	10	11.31	0	0.00	11.35	10	12,407	0.08%
2022/09/26	9	11.53	0	0.00	11.48	9	12,167	0.07%
2022/09/23	1	11.64	0	0.00	11.66	1	12,028	0.01%
2022/09/22	5	11.60	0	0.00	11.61	5	12,026	0.04%
2022/09/21	5.4	11.71	0	0.00	11.73	5.4	11,937	0.05%
2022/09/16	2	11.95	0	0.00	11.93	2	11,784	0.02%
2022/09/15	2	12.02	0	0.00	12.00	2	11,729	0.02%
2022/09/14	6	11.90	0	0.00	11.91	6	11,692	0.05%
2022/09/13	10	12.03	0	0.00	12.02	10	11,617	0.09%
2022/09/02	1	11.70	0	0.00	11.70	1	11,426	0.01%
2022/09/01	0	11.73	1	11.77	11.77	-1	11,381	-0.01%
2022/08/31	1	11.69	0	0.00	11.79	1	11,269	0.01%
2022/08/30	2	11.73	0	0.00	11.74	2	11,200	0.02%
2022/08/29	0	11.70	0	0.00	11.71	0	11,080	0.00%
2022/08/26	0	0.00	5	11.74	11.77	-5	10,994	-0.05%
2022/08/24	3	11.63	0	0.00	11.59	3	10,836	0.03%
2022/08/23	6	11.71	0	0.00	11.76	6	10,536	0.06%
2022/08/22	5.1	11.80	0	0.00	11.78	5.1	10,504	0.05%
2022/08/19	1	11.70	0	0.00	11.74	1	10,388	0.01%
2022/08/18	10	11.72	0	0.00	11.68	10	10,282	0.10%
2022/08/16	3	11.67	4.4	11.68	11.66	-1.4	9,986	-0.01%
2022/08/15	5	11.73	15	11.80	11.70	-10	9,899	-0.10%
2022/08/10	28	11.62	0	0.00	11.52	28	9,594	0.29%
2022/08/09	0	0.00	20	11.74	11.74	-20	9,250	-0.22%
2022/08/08	1	11.72	0	0.00	11.71	1	9,094	0.01%
2022/08/05	14	11.58	10	11.55	11.59	4	8,913	0.04%
2022/08/03	17	11.52	0	0.00	11.49	17	8,718	0.19%
2022/08/02	17.1	11.54	95	11.52	11.53	-77.9	8,566	-0.91%
2022/08/01	13	11.83	0	0.00	11.77	13	8,121	0.16%
2022/07/29	4	11.89	0	0.00	11.90	4	7,619	0.05%
2022/07/28	3	11.98	0	0.00	12.01	3	7,362	0.04%
2022/07/25	1	11.90	0	0.00	11.89	1	7,444	0.01%
2022/07/22	19	11.97	0	0.00	11.91	19	7,391	0.26%
2022/07/21	5	12.10	0	0.00	12.05	5	6,984	0.07%
2022/07/20	3	12.15	0	0.00	12.13	3	6,933	0.04%
2022/07/19	23	12.13	5	12.18	12.08	18	6,979	0.26%
2022/07/18	20	12.09	0	0.00	12.16	20	6,919	0.29%
2022/07/15	4.3	12.98	0	0.00	13.00	4.3	6,696	0.06%
2022/07/14	42	13.04	0	0.00	13.04	42	5,901	0.71%
2022/07/13	6	13.24	0	0.00	13.22	6	5,661	0.11%
2022/07/11	8	13.42	0	0.00	13.25	8	5,395	0.15%
2022/07/08	0	0.00	0.1	13.45	13.43	-0.1	5,223	0.00%
2022/07/07	1	13.37	0	0.00	13.37	1	5,142	0.02%
2022/07/06	61.1	13.55	0	0.00	13.31	61.1	5,188	1.18%
2022/06/30	20	13.56	0	0.00	13.59	20	6,109	0.33%
2022/06/29	0	0.00	5	13.53	13.53	-5	6,114	-0.08%
2022/06/23	5	13.28	0	0.00	13.26	5	6,441	0.08%
2022/06/22	5	13.31	0	0.00	13.31	5	6,539	0.08%
2022/06/20	5	13.23	0	0.00	13.20	5	6,705	0.07%
2022/06/17	5	13.21	5	13.26	13.26	0	6,817	0.00%
2022/06/16	10	13.40	0	0.00	13.34	10	6,919	0.14%
2022/06/13	1	13.58	0	0.00	13.57	1	8,146	0.01%
2022/06/08	0	0.00	5	13.87	13.80	-5	10,272	-0.05%
2022/06/06	5	13.76	0	0.00	13.77	5	10,901	0.05%
2022/05/30	1	13.66	0	0.00	13.66	1	11,501	0.01%
2022/05/19	0	0.00	10	13.66	13.71	-10	12,340	-0.08%
2022/05/16	2	13.50	5	13.59	13.55	-3	12,455	-0.02%
2022/05/12	5	13.34	5	13.40	13.32	0	12,789	0.00%
2022/05/11	0	0.00	5	13.54	13.57	-5	13,241	-0.04%
2022/05/10	5	13.32	5	13.43	13.48	0	13,399	0.00%
2022/05/09	15	13.53	0	0.00	13.51	15	13,472	0.11%
2022/05/06	5	13.70	0	0.00	13.70	5	13,456	0.04%
2022/05/03	1	13.87	0	0.00	14.13	1	13,606	0.01%
2022/04/28	0.1	13.87	0	13.88	13.78	0.1	13,825	0.00%
2022/04/27	15	13.35	15	13.45	13.50	0	13,883	0.00%
2022/04/25	6	13.59	0	0.00	13.62	6	14,272	0.04%
2022/04/21	17	13.92	13	13.90	13.88	4	14,428	0.03%
2022/04/20	0.1	14.20	0	0.00	14.18	0.1	14,341	0.00%
2022/04/19	0	0.00	6	14.20	14.30	-6	14,364	-0.04%
2022/04/13	1	14.11	0	0.00	14.17	1	14,594	0.01%
2022/04/11	1	14.16	0	0.00	14.17	1	14,855	0.01%
2022/04/08	2	14.29	3	14.32	14.40	-1	14,777	-0.01%
2022/04/07	2	14.20	0	0.00	14.13	2	14,617	0.01%
2022/04/06	0	0.00	541	14.31	14.41	-541	14,510	-3.73%	大賣/鉅額交易
2022/04/01	1.5	13.87	10	13.95	13.93	-8.5	13,878	-0.06%
2022/03/31	2	13.95	110	14.00	13.95	-108	13,889	-0.78%	大賣/鉅額交易
2022/03/29	5	13.82	20	13.79	13.77	-15	14,293	-0.10%
2022/03/28	0	13.51	0	0.00	13.76	0	14,313	0.00%
2022/03/25	4.5	13.71	0	0.00	13.66	4.5	14,277	0.03%
2022/03/24	0	13.70	10	13.77	13.78	-10	14,340	-0.07%
2022/03/23	0	13.84	3	13.72	13.75	-3	14,461	-0.02%
2022/03/21	0	13.59	2	13.55	13.42	-2	14,346	-0.01%
2022/03/18	0	0.00	2	13.33	13.42	-2	14,375	-0.01%
2022/03/17	1	13.11	38	13.13	13.23	-37	14,292	-0.26%
2022/03/16	15.6	12.26	20	12.17	12.40	-4.4	14,031	-0.03%
2022/03/15	62	12.69	5	12.68	12.49	57	13,556	0.42%
2022/03/14	26	13.23	0	0.00	13.18	26	12,540	0.21%
2022/03/11	235	13.49	0	0.00	13.44	235	12,094	1.94%	大買/鉅額交易
2022/03/10	5	13.76	0	0.00	13.78	5	11,716	0.04%
2022/03/09	282	13.63	0.3	13.68	13.51	281.8	11,861	2.38%	大買/鉅額交易
2022/03/08	17	13.80	1	13.88	13.78	16	11,465	0.14%
2022/03/07	13	13.92	0	0.00	14.00	13	11,240	0.12%
2022/03/04	15	14.00	1	14.07	14.04	14	11,209	0.12%
2022/03/02	1	14.02	0	0.00	14.04	1	11,266	0.01%
2022/03/01	2	14.08	0	0.00	14.08	2	11,237	0.02%
2022/02/25	6.1	14.03	0	0.00	14.05	6.1	11,163	0.05%
2022/02/24	1	14.10	0	0.00	14.12	1	10,998	0.01%
2022/02/22	5	14.26	0	0.00	14.22	5	10,972	0.05%
2022/02/21	1	14.38	0	0.00	14.36	1	10,967	0.01%
2022/02/17	0	0.00	12	14.31	14.31	-12	11,133	-0.11%
2022/02/15	2.1	14.38	0	0.00	14.21	2.1	11,559	0.02%
2022/02/14	0.3	14.62	0	0.00	14.52	0.3	11,754	0.00%
2022/02/11	0	0.00	400	14.83	14.79	-400	12,334	-3.24%	大賣/鉅額交易
2022/02/10	1	14.47	0	0.00	14.58	1	12,617	0.01%
2022/02/08	12	14.20	0	0.00	14.16	12	13,721	0.09%
2022/02/07	3	14.16	0	0.00	14.17	3	14,094	0.02%
2022/01/26	5	14.18	0	0.00	14.17	5	14,311	0.03%
2022/01/25	0	0.00	12	14.28	14.24	-12	14,722	-0.08%
2022/01/24	0	0.00	4	14.40	14.43	-4	14,831	-0.03%
2022/01/21	2	14.27	0	0.00	14.29	2	14,878	0.01%
2022/01/19	10	14.00	0	0.00	14.13	10	14,912	0.07%
2022/01/18	15	13.88	4	13.96	13.97	11	15,011	0.07%
2022/01/17	2	14.14	0	0.00	14.13	2	14,704	0.01%
2022/01/12	5	14.42	1	14.42	14.41	4	14,286	0.03%
2022/01/11	2	14.39	0	0.00	14.40	2	14,247	0.01%
2022/01/05	6	14.26	0	0.00	14.22	6	13,900	0.04%
2022/01/04	0	0.00	13	14.49	14.51	-13	13,667	-0.10%
2022/01/03	0	0.00	19	14.38	14.40	-19	13,622	-0.14%
2021/12/30	0	0.00	3	14.31	14.31	-3	13,748	-0.02%
2021/12/29	1	14.34	2	14.48	14.33	-1	13,811	-0.01%
2021/12/28	5	14.48	0	0.00	14.47	5	13,763	0.04%
2021/12/23	0	0.00	7	14.40	14.45	-7	13,484	-0.05%
2021/12/17	1	14.34	2	14.30	14.34	-1	13,225	-0.01%
2021/12/15	15	14.03	0	0.00	14.14	15	13,338	0.11%
2021/12/14	5	14.01	46	14.07	13.99	-41	13,480	-0.30%
2021/12/13	0	0.00	5	14.30	14.33	-5	13,795	-0.04%
2021/12/10	0	0.00	10	14.33	14.28	-10	13,882	-0.07%
2021/12/09	11	14.27	25	14.28	14.29	-14	13,811	-0.10%
2021/12/07	4	13.96	0	0.00	14.00	4	13,600	0.03%
2021/12/03	0	0.00	13	13.91	14.06	-13	13,478	-0.10%
2021/12/02	5	13.77	0	0.00	13.77	5	13,202	0.04%
2021/11/30	2	13.58	0	0.00	13.60	2	13,596	0.01%
2021/11/29	6	13.60	0	0.00	13.65	6	13,593	0.04%
2021/11/25	10	13.82	0	0.00	13.90	10	13,593	0.07%
2021/11/24	0	0.00	2	13.78	13.79	-2	13,588	-0.01%
2021/11/23	3	13.76	5	13.77	13.73	-2	13,550	-0.01%
2021/11/19	3.1	13.63	1	13.62	13.64	2.1	13,549	0.02%
2021/11/18	5.1	13.67	0	0.00	13.69	5.1	13,445	0.04%
2021/11/17	0.1	13.78	0	0.00	13.76	0.1	13,389	0.00%
2021/11/15	8.1	13.70	3	13.72	13.71	5.1	13,455	0.04%
2021/11/12	1	13.93	0	0.00	13.91	1	13,157	0.01%
2021/11/11	7	13.61	0	0.00	13.81	7	12,962	0.05%
2021/11/10	11.1	13.49	0	0.00	13.40	11.1	12,650	0.09%
2021/11/09	34.1	13.66	15	13.57	13.57	19.1	12,007	0.16%
2021/11/08	25	13.71	0	0.00	13.71	25	11,286	0.22%
2021/11/05	18	13.87	0	0.00	13.86	18	10,669	0.17%
2021/11/04	11	13.97	0	0.00	13.94	11	10,204	0.11%
2021/11/03	10	13.98	1	14.00	14.01	9	10,097	0.09%
2021/11/02	27	14.02	1	14.00	14.01	26	10,082	0.26%
2021/11/01	14	14.05	0	0.00	14.10	14	9,851	0.14%
2021/10/29	2	14.11	1	14.12	14.13	1	9,887	0.01%
2021/10/28	15	14.24	0	0.00	14.21	15	9,781	0.15%
2021/10/27	2	14.20	9	14.24	14.23	-7	9,915	-0.07%
2021/10/26	1	14.38	0	0.00	14.29	1	9,910	0.01%
2021/10/25	1	14.50	0	0.00	14.53	1	9,873	0.01%
2021/10/20	1	14.48	0	0.00	14.49	1	11,077	0.01%
2021/10/19	10	14.59	0	0.00	14.54	10	11,260	0.09%
2021/10/15	8	14.35	0	0.00	14.46	8	11,664	0.07%
2021/10/07	0	0.00	1	14.90	14.92	-1	14,923	-0.01%
2021/10/01	1	14.56	0	0.00	14.48	1	16,396	0.01%
2021/09/30	1	14.59	0	0.00	14.61	1	16,844	0.01%
2021/09/28	32	14.57	2	14.64	14.64	30	17,942	0.17%
2021/09/27	2	14.35	0	0.00	14.35	2	17,971	0.01%
2021/09/24	10	14.62	0	0.00	14.57	10	17,973	0.06%
2021/09/23	0	0.00	7	14.64	14.53	-7	18,139	-0.04%
2021/09/22	7	13.96	0	0.00	14.12	7	18,032	0.04%
2021/09/17	11	14.20	0	0.00	14.18	11	17,974	0.06%
2021/09/16	5	14.30	17	14.25	14.24	-12	17,831	-0.07%
2021/09/15	1	14.78	0	0.00	14.73	1	17,376	0.01%
2021/09/14	0	0.00	5	15.12	15.04	-5	17,265	-0.03%
2021/09/13	1	14.99	2	15.05	15.07	-1	17,369	-0.01%
2021/09/10	0	0.00	6	15.08	15.00	-6	17,530	-0.03%
2021/09/07	11	14.93	40	14.95	14.93	-29	18,082	-0.16%
2021/09/03	1	14.86	9	14.97	15.06	-8	18,007	-0.04%
2021/09/02	5	14.83	2	14.79	14.82	3	17,690	0.02%
2021/08/31	5	14.39	0	0.00	14.47	5	17,345	0.03%
2021/08/27	5	14.41	0	0.00	14.42	5	17,252	0.03%
2021/08/24	0	0.00	3	14.27	14.29	-3	17,194	-0.02%
2021/08/23	2	14.07	0	0.00	14.20	2	17,173	0.01%
2021/08/20	3	13.88	0	0.00	13.86	3	17,067	0.02%
2021/08/19	0	0.00	3	14.06	14.01	-3	16,856	-0.02%
2021/08/18	0	0.00	1	14.18	14.20	-1	16,788	-0.01%
2021/08/17	15	14.26	22	14.13	14.12	-7	16,728	-0.04%
2021/08/13	2	14.32	10	14.32	14.30	-8	16,582	-0.05%
2021/08/12	0	0.00	1	14.36	14.36	-1	16,536	-0.01%
2021/08/11	20	14.31	20	14.30	14.34	0	16,466	0.00%
2021/08/10	1	13.99	0	0.00	14.09	1	16,299	0.01%
2021/08/09	13.1	13.98	4	14.05	14.08	9.1	16,292	0.06%
2021/08/06	3	13.93	0	0.00	13.89	3	16,026	0.02%
2021/08/05	7	13.97	1	14.07	13.96	6	15,823	0.04%
2021/08/04	19	14.04	2	14.04	14.03	17	15,823	0.11%
2021/08/03	50	14.05	0	0.00	13.96	50	15,715	0.32%
2021/08/02	4	13.87	25	14.05	14.05	-21	15,530	-0.14%
2021/07/30	7	14.03	0	0.00	13.92	7	15,385	0.05%
2021/07/29	10	14.03	13	14.07	14.05	-3	15,241	-0.02%
2021/07/28	21.8	13.92	1	13.92	13.88	20.8	15,073	0.14%
2021/07/27	22	14.19	21	14.22	14.15	1	14,771	0.01%
2021/07/26	18.6	14.33	80	14.31	14.26	-61.4	14,884	-0.41%
2021/07/23	9	14.57	0	0.00	14.50	9	14,482	0.06%
2021/07/22	6	14.61	1	14.56	14.61	5	14,626	0.03%
2021/07/21	13	14.45	0	0.00	14.42	13	14,896	0.09%
2021/07/20	20.5	14.57	0	0.00	14.49	20.5	14,776	0.14%
2021/07/19	4.5	14.79	10	14.80	14.76	-5.5	14,050	-0.04%
2021/07/16	46	14.91	0	0.00	14.92	46	13,439	0.34%
2021/07/15	6.1	15.56	2	15.52	15.59	4.1	12,665	0.03%
2021/07/14	25	15.42	2	15.41	15.42	23	12,176	0.19%
2021/07/13	2.5	15.46	0	0.00	15.45	2.5	11,740	0.02%
2021/07/12	24	15.45	0	0.00	15.48	24	11,418	0.21%
2021/07/09	11.5	15.43	0	0.00	15.44	11.5	11,013	0.10%
2021/07/08	17	15.57	0	0.00	15.56	17	10,590	0.16%
2021/07/07	512	15.61	0	0.00	15.61	512	10,149	5.04%	大買/鉅額交易
2021/07/06	13	15.69	0	0.00	15.70	13	9,772	0.13%
2021/07/05	6	15.81	10	15.80	15.80	-4	9,266	-0.04%
2021/07/02	4	15.62	0	0.00	15.61	4	8,694	0.05%
2021/07/01	2.2	15.67	0	0.00	15.64	2.2	8,655	0.03%
2021/06/30	1	15.68	0	0.00	15.68	1	8,582	0.01%
2021/06/29	2	15.73	0	0.00	15.71	2	8,411	0.02%
2021/06/28	0	0.00	24	15.81	15.81	-24	8,372	-0.29%
2021/06/25	2	15.82	0	0.00	15.82	2	8,524	0.02%
2021/06/23	3	15.66	1	15.63	15.68	2	8,635	0.02%
2021/06/22	3	15.50	2	15.52	15.53	1	8,835	0.01%
2021/06/21	3.1	15.46	0	0.00	15.51	3.1	9,068	0.03%
2021/06/18	2.1	15.62	0	0.00	15.63	2.1	9,032	0.02%
2021/06/17	4.1	15.74	0	0.00	15.71	4.1	8,735	0.05%
2021/06/16	4	15.86	0	0.00	15.87	4	8,671	0.05%
2021/06/15	2	15.93	0	0.00	15.94	2	8,646	0.02%
2021/06/11	30	16.01	0	0.00	16.01	30	8,594	0.35%
2021/06/10	1	16.01	0	0.00	16.01	1	8,643	0.01%
2021/06/09	1	16.00	0	0.00	16.00	1	8,781	0.01%
2021/06/08	4.5	16.00	0	0.00	16.00	4.5	8,964	0.05%
2021/06/04	2	16.01	0	0.00	16.05	2	9,173	0.02%
2021/06/03	5	16.09	0	0.00	16.09	5	9,279	0.05%
2021/06/01	3	16.00	2	16.04	16.04	1	9,717	0.01%
2021/05/31	7	16.12	2	16.12	16.13	5	9,838	0.05%
2021/05/28	0	0.00	2	16.21	16.18	-2	9,901	-0.02%
2021/05/21	0	0.00	30	16.02	16.02	-30	11,513	-0.26%
2021/05/18	0	0.00	4	16.07	16.08	-4	12,850	-0.03%
2021/05/17	1	15.89	0	0.00	15.92	1	13,371	0.01%
2021/05/14	1	15.95	0	0.00	15.90	1	14,427	0.01%
2021/05/13	2	15.95	0	0.00	15.92	2	15,549	0.01%
2021/05/12	1	15.93	2	15.94	16.00	-1	15,681	-0.01%
2021/05/10	1	16.10	0	0.00	16.10	1	15,716	0.01%
2021/05/07	0	0.00	1	16.12	16.20	-1	15,915	-0.01%
2021/05/05	3	15.97	0	0.00	15.98	3	16,239	0.02%
2021/05/04	6	15.84	10	15.84	15.87	-4	16,403	-0.02%
2021/05/03	21	15.91	4	15.85	15.85	17	16,525	0.10%
2021/04/29	4	16.10	0	0.00	16.08	4	16,336	0.02%
2021/04/28	11	16.00	4	15.99	15.99	7	16,448	0.04%
2021/04/27	20.1	16.09	3	16.08	16.05	17.1	16,315	0.10%
2021/04/26	9.4	16.20	12	16.24	16.18	-2.6	16,129	-0.02%
2021/04/23	21	16.23	0	0.00	16.23	21	16,163	0.13%
2021/04/22	16.3	16.24	0	0.00	16.22	16.3	16,338	0.10%
2021/04/21	6	16.30	0	0.00	16.30	6	16,404	0.04%
2021/04/20	6	16.40	0	0.00	16.41	6	16,511	0.04%
2021/04/19	1	16.42	0	0.00	16.40	1	16,749	0.01%
2021/04/14	3	16.25	0	0.00	16.31	3	17,530	0.02%
2021/04/13	10	16.27	0	0.00	16.25	10	17,759	0.06%
2021/04/12	2	16.27	0	0.00	16.27	2	18,051	0.01%
2021/04/09	9	16.36	0	0.00	16.35	9	18,299	0.05%
2021/04/08	2	16.39	0	0.00	16.41	2	18,583	0.01%
2021/04/07	2	16.44	0	0.00	16.41	2	18,945	0.01%
2021/04/06	10	16.46	1	16.47	16.47	9	19,237	0.05%
2021/04/01	1	16.30	0	0.00	16.32	1	19,626	0.01%
2021/03/31	49.1	16.31	1	16.33	16.28	48.1	20,059	0.24%
2021/03/30	3	16.19	15	16.31	16.40	-12	20,432	-0.06%
2021/03/29	1	16.20	5	16.26	16.18	-4	20,561	-0.02%
2021/03/26	0	0.00	1	15.95	16.03	-1	20,825	0.00%
2021/03/25	65	15.84	1	15.74	15.81	64	21,351	0.30%
2021/03/24	82	16.01	200	15.92	15.90	-118	21,444	-0.55%	大賣/鉅額交易
2021/03/23	156.1	16.23	11	16.10	16.12	145.1	21,213	0.68%	大買/鉅額交易
2021/03/22	6	16.23	0	0.00	16.24	6	21,359	0.03%
2021/03/19	10.2	16.17	0	0.00	16.11	10.2	21,958	0.05%
2021/03/18	4	16.22	5	16.20	16.25	-1	22,274	0.00%
2021/03/17	2	16.17	130	16.12	16.13	-128	22,893	-0.56%	大賣/鉅額交易
2021/03/16	0	0.00	20	16.14	16.14	-20	23,551	-0.08%
2021/03/15	0	0.00	1	16.12	16.11	-1	24,398	0.00%
2021/03/12	12	16.09	2	16.09	16.09	10	25,142	0.04%
2021/03/11	3	16.01	4	16.02	16.02	-1	25,824	0.00%
2021/03/10	1	15.79	10	15.82	15.80	-9	26,553	-0.03%
2021/03/09	2	15.66	20	15.71	15.78	-18	27,886	-0.06%
2021/03/08	200	15.83	13	15.80	15.74	187	29,080	0.64%	大買/鉅額交易
2021/03/05	34	15.61	11	15.72	15.72	23	30,378	0.08%
2021/03/04	37	15.79	67	15.74	15.71	-30	31,200	-0.10%
2021/03/03	4	15.86	0	0.00	15.87	4	32,520	0.01%
2021/03/02	18	15.76	1	15.71	15.68	17	34,800	0.05%
2021/02/26	39	15.70	6	15.68	15.72	33	36,660	0.09%
2021/02/25	18	15.80	1	15.91	15.90	17	37,418	0.05%
2021/02/24	58	15.87	7	15.96	15.81	51	39,726	0.13%
2021/02/23	41	15.92	5	15.93	15.95	36	41,184	0.09%
2021/02/22	24	15.94	1	15.97	15.98	23	45,206	0.05%
2021/02/19	68	15.74	0	0.00	15.73	68	50,089	0.14%
2021/02/18	19	15.96	27	16.12	15.89	-8	55,747	-0.01%
2021/02/17	48	15.62	8	15.62	15.94	40	60,989	0.07%
2021/02/05	86	15.15	0	0.00	15.11	86	72,664	0.12%
2021/02/04	84	15.36	73	15.30	15.26	11	72,754	0.02%