中信中國高股息 (00882)-富邦-台東券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
11.26
漲跌
▼0.02
漲幅
-0.18%
成交量
31,799張
產業
上市
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	11.30	6	11.33	11.26	-4	22,309	-0.02%
2024/05/07	0	0.00	1	11.23	11.28	-1	22,480	0.00%
2024/05/06	10	11.12	43	11.15	11.16	-33	22,422	-0.15%
2024/05/02	20	10.98	11	10.84	10.96	9	22,906	0.04%
2024/04/30	0	0.00	2	10.96	10.85	-2	23,316	-0.01%
2024/04/29	0	0.00	35	10.90	10.94	-35	23,572	-0.15%
2024/04/26	1	10.72	1	10.75	10.76	0	24,372	0.00%
2024/04/25	1	10.70	27	10.65	10.64	-26	24,742	-0.11%
2024/04/24	2	10.46	0	0.00	10.48	2	25,250	0.01%
2024/04/22	1	10.47	36	10.45	10.43	-35	27,099	-0.13%
2024/04/16	0	0.00	48	10.24	10.24	-48	26,772	-0.18%
2024/04/15	0	0.00	5	10.34	10.31	-5	26,741	-0.02%
2024/04/12	15	10.36	0	0.00	10.33	15	26,832	0.06%
2024/04/10	0	0.00	9	10.39	10.37	-9	26,780	-0.03%
2024/04/09	10	10.31	2	10.30	10.33	8	27,028	0.03%
2024/04/08	15.1	10.19	1	10.30	10.30	14.1	27,072	0.05%
2024/04/01	0	0.00	54	10.21	10.27	-54	27,116	-0.20%
2024/03/29	10.2	10.22	0	0.00	10.21	10.2	27,114	0.04%
2024/03/28	22	10.14	0	0.00	10.23	22	27,103	0.08%
2024/03/27	0	0.00	10	10.37	10.30	-10	26,851	-0.04%
2024/03/26	21	10.37	1	10.37	10.36	20	26,842	0.07%
2024/03/25	10	10.49	5	10.47	10.47	5	26,704	0.02%
2024/03/22	12	10.43	5	10.46	10.43	7	26,691	0.03%
2024/03/21	0	0.00	5	10.50	10.50	-5	26,733	-0.02%
2024/03/20	0	0.00	3	10.41	10.41	-3	26,880	-0.01%
2024/03/19	0	0.00	3	10.45	10.42	-3	27,015	-0.01%
2024/03/18	0	0.00	1	10.46	10.45	-1	27,297	0.00%
2024/03/15	20	10.28	1,070	10.25	10.25	-1,050	27,202	-3.86%	大賣/鉅額交易
2024/03/13	0	0.00	20.5	10.39	10.40	-20.5	28,099	-0.07%
2024/03/11	2	10.28	1	10.27	10.28	1	28,080	0.00%
2024/03/07	0	0.00	3	10.31	10.26	-3	28,306	-0.01%
2024/03/06	20.1	10.19	0	0.00	10.21	20.1	28,071	0.07%
2024/03/05	2	10.13	0	0.00	10.10	2	28,190	0.01%
2024/03/01	0	0.00	0.1	10.26	10.23	-0.1	28,288	0.00%
2024/02/27	0	0.00	2	10.24	10.28	-2	27,960	-0.01%
2024/02/26	0.1	10.42	40	10.35	10.35	-39.9	27,627	-0.14%
2024/02/23	0	0.00	20	10.42	10.41	-20	27,354	-0.07%
2024/02/22	11	10.28	30	10.29	10.34	-19	26,877	-0.07%
2024/02/21	14	10.23	75	10.16	10.30	-61	26,406	-0.23%
2024/02/20	10	9.91	1	9.99	9.96	9	25,499	0.04%
2024/02/19	20.8	9.88	1	9.88	9.89	19.8	25,222	0.08%
2024/02/16	0.1	9.73	24	9.67	9.84	-24	24,986	-0.10%
2024/02/15	20	9.60	0	0.00	9.60	20	24,606	0.08%
2024/02/05	11	9.51	1	9.52	9.56	10	24,299	0.04%
2024/02/02	4	9.64	24	9.64	9.59	-20	23,823	-0.08%
2024/02/01	9	9.66	0	0.00	9.66	9	23,581	0.04%
2024/01/31	4	9.63	0	0.00	9.62	4	23,304	0.02%
2024/01/30	12.4	9.73	20.3	9.86	9.70	-8	22,919	-0.03%
2024/01/29	1.3	10.00	10	10.00	9.95	-8.7	22,333	-0.04%
2024/01/26	301	10.05	50	9.96	9.98	251	21,969	1.14%	大買/鉅額交易
2024/01/25	635	9.80	1	9.94	10.01	634	21,537	2.94%	大買/鉅額交易
2024/01/24	57	9.58	0	9.57	9.51	57	20,662	0.28%
2024/01/23	12	9.40	0	0.00	9.42	12	19,990	0.06%
2024/01/22	29.4	9.40	13	9.43	9.30	16.4	19,421	0.08%
2024/01/19	16.1	9.59	19.5	9.57	9.56	-3.4	18,124	-0.02%
2024/01/18	20.6	9.65	0.5	9.63	9.61	20.1	17,379	0.12%
2024/01/17	31.5	9.89	0.2	9.80	9.78	31.3	16,490	0.19%
2024/01/15	0.5	10.34	0	0.00	10.33	0.5	14,582	0.00%
2024/01/12	3	10.29	0	0.00	10.32	3	14,577	0.02%
2024/01/11	0.1	10.26	0	0.00	10.34	0.1	14,581	0.00%
2024/01/09	2	10.29	0.5	10.34	10.31	1.5	14,309	0.01%
2024/01/08	6	10.33	0	0.00	10.32	6	14,150	0.04%
2024/01/04	7	10.44	0	0.00	10.42	7	13,904	0.05%
2024/01/03	2.5	10.41	7	10.44	10.48	-4.5	13,696	-0.03%
2024/01/02	7	10.38	6	10.39	10.38	1	13,375	0.01%
2023/12/28	10	10.28	0	0.00	10.31	10	13,216	0.08%
2023/12/27	4	10.16	4	10.19	10.22	0	13,606	0.00%
2023/12/21	5.4	10.13	0	0.00	10.23	5.4	13,221	0.04%
2023/12/20	4	10.22	0	0.00	10.21	4	13,119	0.03%
2023/12/19	4	10.22	0	0.00	10.21	4	13,101	0.03%
2023/12/18	16	10.26	1	10.26	10.25	15	12,996	0.12%
2023/12/15	3	10.30	5	10.29	10.28	-2	12,812	-0.02%
2023/12/14	16.2	10.16	0	0.00	10.12	16.2	12,440	0.13%
2023/12/13	25	10.17	0	0.00	10.15	25	12,144	0.21%
2023/12/12	8	10.11	0	0.00	10.21	8	11,853	0.07%
2023/12/11	46	10.00	10	10.02	10.03	36	11,763	0.31%
2023/12/08	35.1	10.17	0	0.00	10.15	35.1	10,994	0.32%
2023/12/07	1	10.20	0	0.00	10.23	1	10,549	0.01%
2023/12/05	12	10.29	1	10.30	10.26	11	10,020	0.11%
2023/12/04	3.2	10.39	0	0.00	10.39	3.2	9,505	0.03%
2023/12/01	2	10.42	0	0.00	10.42	2	9,373	0.02%
2023/11/30	3	10.41	0	0.00	10.40	3	9,281	0.03%
2023/11/29	15	10.50	0	0.00	10.45	15	9,144	0.16%
2023/11/27	0	0.00	2	10.62	10.62	-2	8,460	-0.02%
2023/11/22	0.5	10.67	0	0.00	10.65	0.5	8,569	0.01%
2023/11/20	6	10.69	0	0.00	10.71	6	8,640	0.07%
2023/11/17	0.2	10.70	0	0.00	10.71	0.2	8,653	0.00%
2023/11/14	1	10.68	0	0.00	10.66	1	9,274	0.01%
2023/11/13	1	10.61	0	0.00	10.59	1	9,602	0.01%
2023/11/10	0.2	10.63	0	0.00	10.62	0.2	9,736	0.00%
2023/11/09	3	10.70	0	0.00	10.69	3	9,899	0.03%
2023/10/30	0.3	10.71	0	0.00	10.72	0.3	11,635	0.00%
2023/10/26	4	10.63	0	0.00	10.62	4	12,729	0.03%
2023/10/24	20	10.53	0	0.00	10.51	20	13,241	0.15%
2023/10/23	30.1	10.50	0	0.00	10.46	30.1	13,469	0.22%
2023/10/20	1	10.52	0	0.00	10.55	1	13,763	0.01%
2023/10/19	2.1	10.68	0	0.00	10.65	2.1	13,951	0.02%
2023/10/16	0.3	10.82	0	0.00	10.81	0.3	14,720	0.00%
2023/10/13	1	10.86	0	0.00	10.86	1	16,147	0.01%
2023/10/12	10.1	10.98	0	0.00	10.98	10.1	16,487	0.06%
2023/10/11	0	0.00	2	10.74	10.75	-2	16,693	-0.01%
2023/10/05	1.3	10.55	0	0.00	10.58	1.3	16,858	0.01%
2023/10/03	65	10.74	0	0.00	10.61	65	17,274	0.38%
2023/10/02	1	10.93	0	0.00	10.92	1	17,038	0.01%
2023/09/28	81	10.87	0	0.00	10.86	81	17,457	0.46%
2023/09/27	2	10.88	0	0.00	10.87	2	17,646	0.01%
2023/09/21	1	10.96	0	0.00	10.92	1	18,177	0.01%
2023/09/20	2	11.01	1	11.02	11.00	1	18,240	0.01%
2023/09/19	11.5	11.00	0	0.00	10.97	11.5	18,322	0.06%
2023/09/18	2	10.92	0	0.00	10.90	2	18,601	0.01%
2023/09/15	0	0.00	4	11.00	11.00	-4	18,796	-0.02%
2023/09/14	37.3	10.90	0	0.00	10.89	37.3	18,835	0.20%
2023/09/13	0	10.90	0	0.00	10.90	0	18,861	0.00%
2023/09/12	5	10.97	0	0.00	10.92	5	19,014	0.03%
2023/09/11	0.6	10.92	5	10.90	10.96	-4.4	19,226	-0.02%
2023/09/04	3	11.20	0	0.00	11.17	3	19,943	0.02%
2023/08/31	3	10.89	0	0.00	10.88	3	20,308	0.01%
2023/08/29	1	10.95	0	0.00	10.96	1	21,161	0.00%
2023/08/28	6	10.90	0	0.00	10.84	6	21,529	0.03%
2023/08/25	2	10.74	0	0.00	10.73	2	21,976	0.01%
2023/08/24	20	10.65	10.5	10.66	10.69	9.5	22,700	0.04%
2023/08/23	0	0.00	0.5	10.61	10.65	-0.5	23,009	0.00%
2023/08/22	23	10.55	6	10.51	10.54	17	23,454	0.07%
2023/08/21	34	10.63	0	0.00	10.61	34	24,483	0.14%
2023/08/18	2	10.87	0	0.00	10.82	2	25,064	0.01%
2023/08/17	1	10.90	0	0.00	10.87	1	25,278	0.00%
2023/08/16	2.1	10.94	0	0.00	10.94	2.1	25,148	0.01%
2023/08/15	7	11.02	1	11.01	11.02	6	25,258	0.02%
2023/08/14	26.1	11.08	3	11.04	11.04	23.1	25,150	0.09%
2023/08/11	15.1	11.27	0	0.00	11.29	15.1	24,684	0.06%
2023/08/10	20	11.38	0	0.00	11.35	20	24,609	0.08%
2023/08/09	1	11.40	0	0.00	11.40	1	24,726	0.00%
2023/08/08	7.1	11.41	7	11.47	11.47	0.1	24,874	0.00%
2023/08/07	3	11.51	1	11.51	11.52	2	24,834	0.01%
2023/08/04	5	11.64	0	0.00	11.66	5	24,827	0.02%
2023/08/02	6	11.62	0	0.00	11.54	6	25,158	0.02%
2023/08/01	7	11.77	0	0.00	11.72	7	25,170	0.03%
2023/07/31	10	11.79	12	11.85	11.83	-2	25,129	-0.01%
2023/07/26	0	0.00	20	11.27	11.27	-20	23,981	-0.08%
2023/07/24	1.1	11.02	0	0.00	11.01	1.1	23,374	0.00%
2023/07/21	6	11.11	12.3	11.04	11.08	-6.3	23,134	-0.03%
2023/07/20	1	11.07	0	0.00	11.09	1	23,109	0.00%
2023/07/19	3.1	10.95	0	0.00	10.96	3.1	22,998	0.01%
2023/07/18	8.2	11.05	11	11.27	11.03	-2.8	22,560	-0.01%
2023/07/17	14	11.56	0	0.00	11.58	14	21,201	0.07%
2023/07/14	13	11.56	2	11.56	11.57	11	20,872	0.05%
2023/07/13	1	11.57	0	0.00	11.61	1	20,708	0.00%
2023/07/12	1	11.54	1	11.56	11.53	0	20,728	0.00%
2023/07/11	3	11.55	0	0.00	11.53	3	20,658	0.01%
2023/07/10	51	11.47	0	0.00	11.43	51	20,524	0.25%
2023/07/07	5	11.51	0	0.00	11.52	5	20,255	0.02%
2023/07/06	4	11.62	0	0.00	11.60	4	20,051	0.02%
2023/07/05	2	11.79	0	0.00	11.78	2	19,680	0.01%
2023/07/04	0	0.00	20	11.85	11.87	-20	19,471	-0.10%
2023/07/03	6	11.79	2	11.75	11.83	4	19,558	0.02%
2023/06/29	0.1	11.64	0	0.00	11.61	0.1	19,753	0.00%
2023/06/27	2	11.43	0	0.00	11.59	2	19,991	0.01%
2023/06/26	4.6	11.46	0	0.00	11.46	4.6	20,567	0.02%
2023/06/21	1.1	11.63	0	0.00	11.62	1.1	20,298	0.01%
2023/06/20	1	11.71	0	0.00	11.70	1	20,119	0.00%
2023/06/19	3.1	11.80	0	0.00	11.75	3.1	20,053	0.02%
2023/06/16	0	0.00	1	11.76	11.84	-1	19,951	-0.01%
2023/06/15	3	11.67	1	11.75	11.72	2	19,924	0.01%
2023/06/14	0	0.00	1	11.72	11.72	-1	19,716	-0.01%
2023/06/13	14.2	11.70	1	11.70	11.71	13.2	19,644	0.07%
2023/06/12	1	11.72	4	11.76	11.76	-3	19,475	-0.02%
2023/06/09	0	0.00	2.2	11.73	11.75	-2.2	19,827	-0.01%
2023/06/08	0	0.00	10	11.65	11.67	-10	19,892	-0.05%
2023/06/07	2	11.65	0	0.00	11.64	2	20,025	0.01%
2023/06/06	0	0.00	5	11.66	11.65	-5	19,804	-0.03%
2023/06/05	22	11.63	0	0.00	11.53	22	19,821	0.11%
2023/06/01	12	11.27	0	0.00	11.30	12	19,279	0.06%
2023/05/31	15.2	11.27	0	0.00	11.25	15.2	18,948	0.08%
2023/05/30	8.1	11.46	0	0.00	11.37	8.1	18,435	0.04%
2023/05/29	29.1	11.55	12	11.57	11.57	17.1	17,927	0.10%
2023/05/26	14.1	11.56	0	0.00	11.56	14.1	17,787	0.08%
2023/05/25	22.1	11.65	8	11.62	11.58	14.1	17,433	0.08%
2023/05/24	19.1	11.90	0	0.00	11.87	19.1	16,325	0.12%
2023/05/23	6.2	12.12	5	12.12	12.07	1.2	15,557	0.01%
2023/05/22	1.1	12.18	0	0.00	12.18	1.1	15,329	0.01%
2023/05/19	4.3	12.19	9	12.21	12.20	-4.7	15,216	-0.03%
2023/05/15	4.1	12.21	0	0.00	12.26	4.1	15,138	0.03%
2023/05/12	11.9	12.37	0	0.00	12.34	11.9	14,958	0.08%
2023/05/11	0.1	12.64	0	0.00	12.54	0.1	14,749	0.00%
2023/05/10	2	12.70	0	0.00	12.67	2	14,775	0.01%
2023/05/09	0	0.00	14	12.89	12.95	-14	14,681	-0.10%
2023/05/08	1	12.72	14	12.66	12.72	-13	14,557	-0.09%
2023/05/05	0	0.00	10	12.49	12.50	-10	14,775	-0.07%
2023/05/04	0	0.00	11	12.37	12.38	-11	14,764	-0.07%
2023/05/03	0.1	12.18	0	0.00	12.19	0.1	14,679	0.00%
2023/04/25	1	12.09	0	0.00	12.08	1	15,774	0.01%
2023/04/24	2	12.20	0	0.00	12.20	2	16,097	0.01%
2023/04/20	1.1	12.27	4	12.27	12.27	-2.9	15,957	-0.02%
2023/04/19	0.1	12.31	0	0.00	12.30	0.1	15,965	0.00%
2023/04/18	0	0.00	1	12.35	12.34	-1	15,913	-0.01%
2023/04/14	0	0.00	4	12.13	12.13	-4	15,744	-0.03%
2023/04/13	1.4	12.09	0	0.00	12.11	1.4	15,687	0.01%
2023/04/10	2	11.91	1	11.93	11.93	1	15,505	0.01%
2023/04/07	0.1	11.92	0	0.00	11.90	0.1	15,436	0.00%
2023/04/06	5.2	11.88	0	0.00	11.84	5.2	15,345	0.03%
2023/03/31	1	11.96	0	0.00	11.95	1	15,078	0.01%
2023/03/30	0.2	11.83	0	0.00	11.85	0.2	14,859	0.00%
2023/03/29	5	11.94	0	0.00	11.86	5	14,517	0.03%
2023/03/28	18.2	11.87	0	0.00	11.86	18.2	14,347	0.13%
2023/03/27	9.1	11.93	0	0.00	11.93	9.1	14,018	0.06%
2023/03/23	0.1	12.05	0	0.00	12.12	0.1	13,309	0.00%
2023/03/22	0	0.00	2	12.16	12.12	-2	13,217	-0.02%
2023/03/21	17	12.04	11	12.03	12.04	6	13,123	0.05%
2023/03/20	2.1	12.04	0	0.00	12.04	2.1	13,020	0.02%
2023/03/15	2	12.06	0	0.00	12.03	2	12,846	0.02%
2023/03/14	10.1	11.95	0	0.00	11.93	10.1	12,770	0.08%
2023/03/13	18	12.04	10	12.11	12.10	8	12,273	0.07%
2023/03/10	10.2	12.10	3	12.09	12.09	7.2	12,120	0.06%
2023/03/08	7	12.35	0	0.00	12.33	7	11,706	0.06%
2023/03/06	0.3	12.36	0	0.00	12.41	0.3	11,431	0.00%
2023/03/03	15	12.32	0	0.00	12.36	15	11,230	0.13%
2023/03/02	0	0.00	22	12.28	12.26	-22	11,086	-0.20%
2023/03/01	1.1	12.03	0	0.00	12.12	1.1	10,944	0.01%
2023/02/24	5.4	12.13	0	0.00	12.10	5.4	10,685	0.05%
2023/02/23	37.2	12.26	0	0.00	12.26	37.2	10,369	0.36%
2023/02/22	4	12.23	0	0.00	12.31	4	10,236	0.04%
2023/02/20	3	12.26	0	0.00	12.26	3	9,909	0.03%
2023/02/17	2	12.08	0	0.00	12.10	2	9,801	0.02%
2023/02/15	2.1	12.18	0	0.00	12.10	2.1	9,778	0.02%
2023/02/13	0	12.13	20	12.23	12.20	-20	9,536	-0.21%
2023/02/10	0.8	12.15	5	12.11	12.14	-4.3	9,252	-0.05%
2023/02/09	0	0.00	6	12.11	12.15	-6	9,241	-0.06%
2023/02/08	5	12.03	0	0.00	12.09	5	9,216	0.05%
2023/02/07	1.1	12.00	0	0.00	12.02	1.1	9,107	0.01%
2023/02/06	13.2	11.95	0	0.00	11.92	13.2	9,071	0.15%
2023/02/03	27.2	12.10	0	0.00	12.03	27.2	8,865	0.31%
2023/02/02	7	12.29	0	0.00	12.34	7	8,609	0.08%
2023/02/01	15	12.37	4	12.35	12.37	11	8,491	0.13%
2023/01/31	9.1	12.39	0	0.00	12.34	9.1	8,383	0.11%
2023/01/30	1	12.70	5	12.76	12.59	-4	8,189	-0.05%
2023/01/17	7	12.41	1	12.48	12.40	6	8,088	0.07%
2023/01/16	9	12.81	0	0.00	12.85	9	7,767	0.12%
2023/01/13	1	12.68	2	12.70	12.72	-1	7,383	-0.01%
2023/01/12	2	12.64	0	0.00	12.62	2	7,229	0.03%
2023/01/11	2	12.56	0	0.00	12.62	2	6,834	0.03%
2023/01/09	2	12.58	0	0.00	12.59	2	6,784	0.03%
2023/01/06	0.3	12.54	0	0.00	12.50	0.3	6,695	0.00%
2023/01/05	0	0.00	4	12.51	12.50	-4	6,681	-0.06%
2023/01/04	3	12.30	2	12.29	12.29	1	6,626	0.02%
2023/01/03	0	0.00	14	12.05	12.06	-14	6,639	-0.21%
2022/12/30	0	12.00	0	0.00	11.97	0	6,673	0.00%
2022/12/28	0	0.00	6	12.03	12.03	-6	6,662	-0.09%
2022/12/20	1	11.75	0	0.00	11.71	1	7,459	0.01%
2022/12/19	10	11.95	0	0.00	11.90	10	7,568	0.13%
2022/12/12	1	11.97	0	0.00	11.94	1	7,645	0.01%
2022/12/06	0	0.00	1	11.81	11.75	-1	7,709	-0.01%
2022/12/05	0	0.00	10	11.67	11.74	-10	7,712	-0.13%
2022/11/17	0	0.00	1	11.16	11.07	-1	8,127	-0.01%
2022/11/15	2	11.13	10	11.23	11.25	-8	8,186	-0.10%
2022/11/11	0	0.00	1.3	10.70	10.72	-1.3	8,222	-0.02%
2022/11/08	1	10.60	0	0.00	10.56	1	8,434	0.01%
2022/11/04	1	10.39	0	0.00	10.43	1	8,515	0.01%
2022/11/03	1	10.08	0	0.00	10.09	1	8,790	0.01%
2022/11/01	1	9.90	0	0.00	9.93	1	8,975	0.01%
2022/10/28	0.5	10.19	0.1	10.25	10.17	0.4	8,764	0.00%
2022/10/27	1	10.45	0	0.00	10.47	1	8,865	0.01%
2022/10/26	2	10.48	0	0.00	10.45	2	9,362	0.02%
2022/10/25	0	0.00	4.1	10.46	10.45	-4.1	9,916	-0.04%
2022/10/24	0.1	10.59	5.4	10.60	10.59	-5.4	10,078	-0.05%
2022/10/21	0.1	10.92	8.4	10.90	10.88	-8.4	9,993	-0.08%
2022/10/20	0	0.00	34.4	10.82	10.85	-34.4	10,016	-0.34%
2022/10/19	1	10.87	0	0.00	10.88	1	10,014	0.01%
2022/10/13	1	10.67	0	0.00	10.65	1	10,653	0.01%
2022/10/12	43.1	10.65	0	0.00	10.61	43.1	10,760	0.40%
2022/10/11	0.3	10.85	0	0.00	10.77	0.3	11,044	0.00%
2022/10/07	0.3	11.06	0	0.00	11.00	0.3	11,720	0.00%
2022/10/06	0.1	11.21	0	0.00	11.20	0.1	12,060	0.00%
2022/09/28	11	11.15	3	11.16	11.13	8	12,468	0.06%
2022/09/27	4	11.36	0	0.00	11.35	4	12,407	0.03%
2022/09/26	5.2	11.54	6	11.49	11.48	-0.8	12,167	-0.01%
2022/09/23	0	0.00	36	11.63	11.66	-36	12,028	-0.30%
2022/09/21	0.5	11.75	6	11.70	11.73	-5.5	11,937	-0.05%
2022/09/19	0	0.00	1	11.81	11.81	-1	11,861	-0.01%
2022/09/14	15.1	11.91	0	0.00	11.91	15.1	11,692	0.13%
2022/09/13	0	0.00	5	12.04	12.02	-5	11,617	-0.04%
2022/09/12	10	11.84	0	0.00	11.85	10	11,526	0.09%
2022/09/07	5	11.75	0	0.00	11.76	5	11,550	0.04%
2022/09/06	0	0.00	1	11.73	11.79	-1	11,539	-0.01%
2022/09/05	0	0.00	10	11.70	11.71	-10	11,481	-0.09%
2022/09/02	1	11.74	0	0.00	11.70	1	11,426	0.01%
2022/09/01	8	11.76	0	0.00	11.77	8	11,381	0.07%
2022/08/31	7	11.70	0	0.00	11.79	7	11,269	0.06%
2022/08/30	10	11.78	0	0.00	11.74	10	11,200	0.09%
2022/08/29	1	11.70	10	11.74	11.71	-9	11,080	-0.08%
2022/08/26	2	11.76	11	11.78	11.77	-9	10,994	-0.08%
2022/08/24	3.5	11.58	10	11.58	11.59	-6.5	10,836	-0.06%
2022/08/22	2.2	11.73	11	11.77	11.78	-8.8	10,504	-0.08%
2022/08/19	52	11.73	50	11.72	11.74	2	10,388	0.02%
2022/08/18	0	0.00	2	11.68	11.68	-2	10,282	-0.02%
2022/08/17	10.1	11.75	6	11.71	11.74	4.1	10,061	0.04%
2022/08/16	7	11.66	0	0.00	11.66	7	9,986	0.07%
2022/08/15	4.5	11.70	0	0.00	11.70	4.5	9,899	0.04%
2022/08/10	4.2	11.54	0	0.00	11.52	4.2	9,594	0.04%
2022/08/09	1.1	11.74	0	0.00	11.74	1.1	9,250	0.01%
2022/08/05	0.5	11.62	0	0.00	11.59	0.5	8,913	0.01%
2022/08/04	2	11.50	0	0.00	11.52	2	8,815	0.02%
2022/08/03	5.2	11.49	0	0.00	11.49	5.2	8,718	0.06%
2022/08/02	7	11.55	0	0.00	11.53	7	8,566	0.08%
2022/08/01	21.1	11.82	0	0.00	11.77	21.1	8,121	0.26%
2022/07/29	2	11.98	0	0.00	11.90	2	7,619	0.03%
2022/07/28	1	11.97	0	0.00	12.01	1	7,362	0.01%
2022/07/27	0.2	11.98	0	0.00	11.99	0.2	7,317	0.00%
2022/07/25	1	11.94	0	0.00	11.89	1	7,444	0.01%
2022/07/22	21	11.97	0	0.00	11.91	21	7,391	0.28%
2022/07/21	7	12.05	0	0.00	12.05	7	6,984	0.10%
2022/07/20	3	12.14	0	0.00	12.13	3	6,933	0.04%
2022/07/19	1	12.11	0	0.00	12.08	1	6,979	0.01%
2022/07/18	4	12.08	0	0.00	12.16	4	6,919	0.06%
2022/07/15	25	12.97	0	0.00	13.00	25	6,696	0.37%
2022/07/13	1	13.25	0	0.00	13.22	1	5,661	0.02%
2022/07/11	2.2	13.33	0	0.00	13.25	2.2	5,395	0.04%
2022/07/08	0	0.00	1	13.44	13.43	-1	5,223	-0.02%
2022/07/07	20.4	13.37	0	0.00	13.37	20.4	5,142	0.40%
2022/07/06	1	13.33	0	0.00	13.31	1	5,188	0.02%
2022/07/05	1	13.71	0	0.00	13.58	1	5,133	0.02%
2022/06/29	0	0.00	16	13.53	13.53	-16	6,114	-0.26%
2022/06/23	0	0.00	10	13.26	13.26	-10	6,441	-0.16%
2022/06/22	1	13.33	0	0.00	13.31	1	6,539	0.02%
2022/06/21	1	13.31	0	0.00	13.36	1	6,600	0.02%
2022/06/20	0.1	13.20	0	0.00	13.20	0.1	6,705	0.00%
2022/06/17	1	13.23	0	0.00	13.26	1	6,817	0.01%
2022/06/14	1	13.49	1	13.51	13.50	0	7,364	0.00%
2022/06/13	2	13.55	0	0.00	13.57	2	8,146	0.02%
2022/06/06	2	13.75	0	0.00	13.77	2	10,901	0.02%
2022/05/25	0.2	13.82	0	0.00	13.80	0.2	11,941	0.00%
2022/05/24	0	0.00	2	13.79	13.79	-2	12,145	-0.02%
2022/05/19	1	13.75	10	13.65	13.71	-9	12,340	-0.07%
2022/05/13	0.8	13.46	0	0.00	13.46	0.8	12,674	0.01%
2022/05/12	0.2	13.44	0	0.00	13.32	0.2	12,789	0.00%
2022/05/10	20	13.34	0	0.00	13.48	20	13,399	0.15%
2022/05/09	2	13.56	0	0.00	13.51	2	13,472	0.01%
2022/05/06	3	13.71	0	0.00	13.70	3	13,456	0.02%
2022/05/05	0	0.00	1	14.01	14.00	-1	13,457	-0.01%
2022/04/29	1	13.90	0	0.00	13.88	1	13,710	0.01%
2022/04/28	0	0.00	1	13.80	13.78	-1	13,825	-0.01%
2022/04/26	0	0.00	10	13.61	13.58	-10	14,010	-0.07%
2022/04/25	3	13.63	0	0.00	13.62	3	14,272	0.02%
2022/04/22	0	0.00	2	13.70	13.88	-2	14,452	-0.01%
2022/04/21	0.2	13.99	0	0.00	13.88	0.2	14,428	0.00%
2022/04/14	0.1	14.26	0	0.00	14.29	0.1	14,456	0.00%
2022/04/13	0.1	14.20	0	0.00	14.17	0.1	14,594	0.00%
2022/04/07	1	14.39	5	14.32	14.13	-4	14,617	-0.03%
2022/04/06	0	0.00	6	14.17	14.41	-6	14,510	-0.04%
2022/03/30	1	13.83	0	0.00	13.86	1	14,027	0.01%
2022/03/29	0.1	13.78	0.1	13.78	13.77	0	14,293	0.00%
2022/03/28	1	13.74	1	13.66	13.76	0	14,313	0.00%
2022/03/23	0	0.00	1	13.75	13.75	-1	14,461	-0.01%
2022/03/21	1	13.50	0	0.00	13.42	1	14,346	0.01%
2022/03/18	0	0.00	2.7	13.35	13.42	-2.7	14,375	-0.02%
2022/03/17	4	13.09	20	13.10	13.23	-16	14,292	-0.11%
2022/03/16	14.2	12.28	24	12.11	12.40	-9.9	14,031	-0.07%
2022/03/15	35.1	12.66	0	0.00	12.49	35.1	13,556	0.26%
2022/03/14	6	13.24	0	0.00	13.18	6	12,540	0.05%
2022/03/11	3.3	13.54	0	0.00	13.44	3.3	12,094	0.03%
2022/03/09	10.3	13.67	0	0.00	13.51	10.3	11,861	0.09%
2022/03/08	7.2	13.80	1	13.71	13.78	6.2	11,465	0.05%
2022/03/07	1	13.90	0	0.00	14.00	1	11,240	0.01%
2022/03/04	11	14.04	0	0.00	14.04	11	11,209	0.10%
2022/03/03	1	14.08	0	0.00	14.08	1	11,205	0.01%
2022/03/02	2	14.04	0	0.00	14.04	2	11,266	0.02%
2022/03/01	1	14.10	0	0.00	14.08	1	11,237	0.01%
2022/02/25	2	14.08	0	0.00	14.05	2	11,163	0.02%
2022/02/24	3	14.14	0.2	14.10	14.12	2.8	10,998	0.03%
2022/02/22	5.2	14.23	0	0.00	14.22	5.2	10,972	0.05%
2022/02/21	4.1	14.39	0	0.00	14.36	4.1	10,967	0.04%
2022/02/15	6	14.33	20	14.40	14.21	-14	11,559	-0.12%
2022/02/14	10	14.60	0	0.00	14.52	10	11,754	0.09%
2022/02/11	1	14.85	0	0.00	14.79	1	12,334	0.01%
2022/02/09	0	0.00	3	14.47	14.47	-3	13,303	-0.02%
2022/02/08	1	14.22	0	0.00	14.16	1	13,721	0.01%
2022/02/07	0.1	14.17	0	0.00	14.17	0.1	14,094	0.00%
2022/01/26	0.1	14.21	0	0.00	14.17	0.1	14,311	0.00%
2022/01/25	1	14.40	0	0.00	14.24	1	14,722	0.01%
2022/01/21	1	14.22	0	0.00	14.29	1	14,878	0.01%
2022/01/20	0	0.00	1	14.30	14.31	-1	14,839	-0.01%
2022/01/19	1.1	14.12	0	0.00	14.13	1.1	14,912	0.01%
2022/01/18	6.2	13.88	0	0.00	13.97	6.2	15,011	0.04%
2022/01/17	3.1	14.15	3	14.16	14.13	0.1	14,704	0.00%
2022/01/14	0	0.00	5	14.27	14.28	-5	14,427	-0.03%
2022/01/13	0	0.00	10	14.44	14.40	-10	14,360	-0.07%
2022/01/12	0	0.00	10	14.42	14.41	-10	14,286	-0.07%
2022/01/11	0	0.00	34	14.41	14.40	-34	14,247	-0.24%
2022/01/07	7	14.18	8	14.13	14.18	-1	14,231	-0.01%
2022/01/06	5	14.17	0.1	14.22	14.12	5	14,133	0.04%
2022/01/05	1	14.23	0	0.00	14.22	1	13,900	0.01%
2022/01/04	0	0.00	30	14.47	14.51	-30	13,667	-0.22%
2022/01/03	1	14.35	0	0.00	14.40	1	13,622	0.01%
2021/12/29	1	14.35	0	0.00	14.33	1	13,811	0.01%
2021/12/28	1.1	14.47	0	0.00	14.47	1.1	13,763	0.01%
2021/12/27	0	0.00	3.2	14.55	14.56	-3.2	13,759	-0.02%
2021/12/24	0	0.00	2.3	14.50	14.54	-2.3	13,736	-0.02%
2021/12/23	30	14.36	0	0.00	14.45	30	13,484	0.22%
2021/12/16	0	0.00	2	14.14	14.23	-2	13,276	-0.02%
2021/12/14	1	14.00	0	0.00	13.99	1	13,480	0.01%
2021/12/10	5	14.35	10	14.35	14.28	-5	13,882	-0.04%
2021/12/09	0	0.00	2.1	14.18	14.29	-2.1	13,811	-0.02%
2021/12/08	0	0.00	0.5	14.01	14.04	-0.5	13,604	0.00%
2021/12/06	5	14.00	2	14.13	14.01	3	13,558	0.02%
2021/12/03	0.1	13.80	1	14.04	14.06	-0.9	13,478	-0.01%
2021/11/30	2	13.61	0	0.00	13.60	2	13,596	0.01%
2021/11/24	2	13.78	3	13.78	13.79	-1	13,588	-0.01%
2021/11/23	1	13.76	0	0.00	13.73	1	13,550	0.01%
2021/11/22	3	13.72	0	0.00	13.70	3	13,543	0.02%
2021/11/18	1.1	13.68	3	13.66	13.69	-1.9	13,445	-0.01%
2021/11/16	1	13.71	0	0.00	13.74	1	13,504	0.01%
2021/11/15	30	13.85	0	0.00	13.71	30	13,455	0.22%
2021/11/12	6	13.95	0	0.00	13.91	6	13,157	0.05%
2021/11/11	4	13.74	0	0.00	13.81	4	12,962	0.03%
2021/11/10	9.2	13.49	10	13.40	13.40	-0.8	12,650	-0.01%
2021/11/09	9	13.62	0	0.00	13.57	9	12,007	0.07%
2021/11/08	18	13.70	0	0.00	13.71	18	11,286	0.16%
2021/11/05	59.2	13.87	0	0.00	13.86	59.2	10,669	0.55%
2021/11/04	5	13.97	0.1	14.10	13.94	4.9	10,204	0.05%
2021/11/03	12	13.95	0	0.00	14.01	12	10,097	0.12%
2021/11/02	6	14.04	0	0.00	14.01	6	10,082	0.06%
2021/11/01	2	14.08	0	0.00	14.10	2	9,851	0.02%
2021/10/29	3	14.17	0	0.00	14.13	3	9,887	0.03%
2021/10/28	1	14.20	0	0.00	14.21	1	9,781	0.01%
2021/10/27	3	14.20	0	0.00	14.23	3	9,915	0.03%
2021/10/26	2	14.34	1	14.34	14.29	1	9,910	0.01%
2021/10/20	2	14.49	0	0.00	14.49	2	11,077	0.02%
2021/10/18	0	0.00	25	14.42	14.42	-25	11,366	-0.22%
2021/10/15	2	14.44	0	0.00	14.46	2	11,664	0.02%
2021/10/06	0	0.00	2	14.72	14.75	-2	15,111	-0.01%
2021/10/01	0.1	14.51	0	0.00	14.48	0.1	16,396	0.00%
2021/09/30	2	14.55	0	0.00	14.61	2	16,844	0.01%
2021/09/29	0	0.00	20	14.64	14.59	-20	17,412	-0.11%
2021/09/28	0	0.00	1	14.62	14.64	-1	17,942	-0.01%
2021/09/27	0	0.00	2	14.35	14.35	-2	17,971	-0.01%
2021/09/24	3	14.57	0	0.00	14.57	3	17,973	0.02%
2021/09/22	3	14.01	0.1	14.05	14.12	2.9	18,032	0.02%
2021/09/16	5	14.25	0	0.00	14.24	5	17,831	0.03%
2021/09/15	1	14.77	5	14.75	14.73	-4	17,376	-0.02%
2021/09/10	1	14.99	0	0.00	15.00	1	17,530	0.01%
2021/09/08	0	0.00	5	14.96	14.98	-5	18,058	-0.03%
2021/09/06	0.1	15.02	0.1	15.04	14.99	0	18,204	0.00%
2021/09/03	0	0.00	12	15.08	15.06	-12	18,007	-0.07%
2021/09/01	0	0.00	7	14.75	14.73	-7	17,522	-0.04%
2021/08/31	2	14.44	20	14.38	14.47	-18	17,345	-0.10%
2021/08/30	0	0.00	1	14.47	14.47	-1	17,319	-0.01%
2021/08/27	1	14.42	0	0.00	14.42	1	17,252	0.01%
2021/08/26	1	14.46	0	0.00	14.43	1	17,241	0.01%
2021/08/25	2	14.40	0	0.00	14.43	2	17,183	0.01%
2021/08/24	2.3	14.21	10	14.30	14.29	-7.8	17,194	-0.05%
2021/08/23	0	0.00	22	14.24	14.20	-22	17,173	-0.13%
2021/08/20	26	14.04	3.3	14.02	13.86	22.7	17,067	0.13%
2021/08/19	2	14.00	0	0.00	14.01	2	16,856	0.01%
2021/08/18	1	14.15	3	14.11	14.20	-2	16,788	-0.01%
2021/08/17	1	14.20	11	14.17	14.12	-10	16,728	-0.06%
2021/08/16	0	0.00	6.1	14.32	14.30	-6.1	16,678	-0.04%
2021/08/13	1	14.29	6	14.30	14.30	-5	16,582	-0.03%
2021/08/12	10	14.36	2	14.36	14.36	8	16,536	0.05%
2021/08/11	2	14.33	0	0.00	14.34	2	16,466	0.01%
2021/08/09	10	13.82	0.8	14.00	14.08	9.2	16,292	0.06%
2021/08/06	1	13.89	0	0.00	13.89	1	16,026	0.01%
2021/08/05	1.1	13.98	1	14.00	13.96	0.1	15,823	0.00%
2021/08/04	0.5	13.98	0	0.00	14.03	0.5	15,823	0.00%
2021/08/03	2	14.04	0	0.00	13.96	2	15,715	0.01%
2021/08/02	3.1	13.92	0	0.00	14.05	3.1	15,530	0.02%
2021/07/30	3.3	13.96	0	0.00	13.92	3.3	15,385	0.02%
2021/07/29	13	14.02	0.1	14.00	14.05	12.9	15,241	0.08%
2021/07/28	38.4	13.91	0	0.00	13.88	38.4	15,073	0.25%
2021/07/27	8.1	14.19	0	0.00	14.15	8.1	14,771	0.05%
2021/07/26	7.3	14.32	0	0.00	14.26	7.3	14,884	0.05%
2021/07/22	1.1	14.45	0	0.00	14.61	1.1	14,626	0.01%
2021/07/21	7.2	14.47	33	14.40	14.42	-25.8	14,896	-0.17%
2021/07/20	21.1	14.55	100	14.62	14.49	-78.9	14,776	-0.53%
2021/07/19	28.3	14.78	5	14.77	14.76	23.3	14,050	0.17%
2021/07/16	26.2	14.89	0	0.00	14.92	26.2	13,439	0.19%
2021/07/15	32.2	15.39	0	0.00	15.59	32.2	12,665	0.25%
2021/07/14	118	15.42	0	0.00	15.42	118	12,176	0.97%	大買/鉅額交易
2021/07/13	21.2	15.46	0	0.00	15.45	21.2	11,740	0.18%
2021/07/12	46.1	15.46	0	0.00	15.48	46.1	11,418	0.40%
2021/07/09	6	15.41	0	0.00	15.44	6	11,013	0.05%
2021/07/08	38.1	15.57	0	0.00	15.56	38.1	10,590	0.36%
2021/07/07	54.4	15.62	0	0.00	15.61	54.4	10,149	0.54%
2021/07/06	68.1	15.68	0	0.00	15.70	68.1	9,772	0.70%
2021/07/05	54.1	15.83	0	0.00	15.80	54.1	9,266	0.58%
2021/07/02	2	15.61	0	0.00	15.61	2	8,694	0.02%
2021/07/01	0	0.00	8	15.62	15.64	-8	8,655	-0.09%
2021/06/30	5	15.69	0.1	15.72	15.68	4.9	8,582	0.06%
2021/06/29	4	15.75	0	0.00	15.71	4	8,411	0.05%
2021/06/28	4	15.81	0	0.00	15.81	4	8,372	0.05%
2021/06/25	5	15.82	0	0.00	15.82	5	8,524	0.06%
2021/06/24	1	15.72	0	0.00	15.74	1	8,621	0.01%
2021/06/23	0.1	15.69	0	0.00	15.68	0.1	8,635	0.00%
2021/06/21	5	15.47	1.1	15.50	15.51	3.9	9,068	0.04%
2021/06/18	5.2	15.61	0	0.00	15.63	5.2	9,032	0.06%
2021/06/17	2	15.76	0	0.00	15.71	2	8,735	0.02%
2021/06/16	1	15.89	1	15.87	15.87	0	8,671	0.00%
2021/06/15	12	15.92	0.1	16.03	15.94	11.9	8,646	0.14%
2021/06/10	0.2	16.02	0	0.00	16.01	0.2	8,643	0.00%
2021/06/09	0.2	16.00	0	0.00	16.00	0.2	8,781	0.00%
2021/06/08	1.2	16.00	0	0.00	16.00	1.2	8,964	0.01%
2021/06/07	0.2	16.03	0	0.00	16.03	0.2	9,122	0.00%
2021/06/04	3.3	16.09	0.1	16.10	16.05	3.2	9,173	0.03%
2021/06/01	4.4	16.07	0	0.00	16.04	4.4	9,717	0.04%
2021/05/31	0	0.00	6	16.12	16.13	-6	9,838	-0.06%
2021/05/27	10	16.13	10	16.13	16.11	0	10,111	0.00%
2021/05/26	6	16.08	0	0.00	16.10	6	10,562	0.06%
2021/05/25	0	0.00	5	16.03	16.04	-5	10,821	-0.05%
2021/05/24	0	16.03	1	16.01	16.00	-1	11,271	-0.01%
2021/05/21	0	0.00	1	16.04	16.02	-1	11,513	-0.01%
2021/05/18	0	0.00	6	16.05	16.08	-6	12,850	-0.05%
2021/05/17	0	0.00	10.3	15.87	15.92	-10.3	13,371	-0.08%
2021/05/14	3.3	15.91	0	0.00	15.90	3.3	14,427	0.02%
2021/05/13	0.1	15.95	1	15.90	15.92	-1	15,549	-0.01%
2021/05/11	1	16.00	0	0.00	16.02	1	15,626	0.01%
2021/05/06	10	16.06	15	16.01	15.99	-5	16,055	-0.03%
2021/05/05	0.2	15.95	0	0.00	15.98	0.2	16,239	0.00%
2021/05/04	1	15.87	0	0.00	15.87	1	16,403	0.01%
2021/05/03	12.1	15.90	0.1	16.00	15.85	12	16,525	0.07%
2021/04/29	1.6	16.09	2	16.09	16.08	-0.4	16,336	0.00%
2021/04/28	31.2	16.00	1	16.03	15.99	30.2	16,448	0.18%
2021/04/27	5	16.10	0	0.00	16.05	5	16,315	0.03%
2021/04/26	0	16.19	20.1	16.23	16.18	-20.1	16,129	-0.12%
2021/04/23	5.1	16.22	0	0.00	16.23	5.1	16,163	0.03%
2021/04/22	3	16.30	0	0.00	16.22	3	16,338	0.02%
2021/04/21	5.1	16.28	10	16.42	16.30	-5	16,404	-0.03%
2021/04/20	0	0.00	1	16.39	16.41	-1	16,511	-0.01%
2021/04/19	19.5	16.36	1	16.36	16.40	18.5	16,749	0.11%
2021/04/16	0.2	16.33	3	16.32	16.34	-2.8	17,010	-0.02%
2021/04/14	2	16.25	2	16.29	16.31	0	17,530	0.00%
2021/04/13	1	16.28	3	16.28	16.25	-2	17,759	-0.01%
2021/04/12	2	16.33	0.2	16.36	16.27	1.8	18,051	0.01%
2021/04/08	8.3	16.40	0	0.00	16.41	8.3	18,583	0.04%
2021/04/07	1	16.42	0	0.00	16.41	1	18,945	0.01%
2021/04/06	11	16.46	3	16.47	16.47	8	19,237	0.04%
2021/04/01	1	16.29	0	0.00	16.32	1	19,626	0.01%
2021/03/31	4	16.29	17	16.34	16.28	-13	20,059	-0.06%
2021/03/29	6.4	16.18	8	16.07	16.18	-1.6	20,561	-0.01%
2021/03/26	2	15.99	6	15.92	16.03	-4	20,825	-0.02%
2021/03/25	5.5	15.80	0	0.00	15.81	5.5	21,351	0.03%
2021/03/24	12	15.97	0	0.00	15.90	12	21,444	0.06%
2021/03/23	7.2	16.13	0	0.00	16.12	7.2	21,213	0.03%
2021/03/22	2.8	16.14	0	0.00	16.24	2.8	21,359	0.01%
2021/03/19	14	16.15	0	0.00	16.11	14	21,958	0.06%
2021/03/18	16	16.23	2	16.20	16.25	14	22,274	0.06%
2021/03/17	13	16.15	2	16.18	16.13	11	22,893	0.05%
2021/03/16	2	16.14	0	0.00	16.14	2	23,551	0.01%
2021/03/15	2	16.04	2	16.00	16.11	0	24,398	0.00%
2021/03/12	3	16.03	15	16.00	16.09	-12	25,142	-0.05%
2021/03/11	3	16.00	12	16.01	16.02	-9	25,824	-0.03%
2021/03/10	4	15.81	5	15.83	15.80	-1	26,553	0.00%
2021/03/09	1	15.73	0	0.00	15.78	1	27,886	0.00%
2021/03/08	1	15.92	10	15.74	15.74	-9	29,080	-0.03%
2021/03/05	7	15.62	0	0.00	15.72	7	30,378	0.02%
2021/03/04	21.1	15.83	0	0.00	15.71	21.1	31,200	0.07%
2021/03/03	0	0.00	1	15.70	15.87	-1	32,520	0.00%
2021/03/02	17	15.80	0	0.00	15.68	17	34,800	0.05%
2021/02/26	27	15.74	5.6	15.77	15.72	21.4	36,660	0.06%
2021/02/25	6	15.83	0	0.00	15.90	6	37,418	0.02%
2021/02/24	20	15.83	0	0.00	15.81	20	39,726	0.05%
2021/02/23	27	15.94	0	0.00	15.95	27	41,184	0.07%
2021/02/22	31	15.95	0	0.00	15.98	31	45,206	0.07%
2021/02/19	24	15.73	2	15.73	15.73	22	50,089	0.04%
2021/02/18	28	16.04	6	15.86	15.89	22	55,747	0.04%
2021/02/17	8	15.60	2	15.95	15.94	6	60,989	0.01%
2021/02/05	28.4	15.14	0	0.00	15.11	28.4	72,664	0.04%
2021/02/04	37.3	15.27	0	0.00	15.26	37.3	72,754	0.05%