中信中國高股息 (00882)-富邦-公益券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.32
漲跌
▼0.08
漲幅
-0.65%
成交量
51,338張
產業
上市0.00%
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	44	12.34	5	12.35	12.32	39	24,572	0.16%
2024/05/20	72.5	12.38	55	12.35	12.40	17.5	24,786	0.07%
2024/05/17	46.8	12.17	18	12.17	12.18	28.8	24,440	0.12%
2024/05/16	85	12.05	200.3	11.96	12.10	-115.3	24,295	-0.47%	大賣/鉅額交易
2024/05/15	96	11.83	17	11.91	11.82	79	23,920	0.33%
2024/05/14	120.5	11.97	47	11.97	11.95	73.5	23,878	0.31%	大買/
2024/05/13	17.7	11.90	212.5	11.97	12.03	-194.8	23,796	-0.82%	大賣/鉅額交易
2024/05/10	139.5	11.76	49.9	11.76	11.87	89.6	23,125	0.39%	大買/
2024/05/09	18	11.40	94	11.36	11.41	-76	22,281	-0.34%
2024/05/08	5.5	11.29	33	11.33	11.26	-27.5	22,309	-0.12%
2024/05/07	7.5	11.28	31.1	11.27	11.28	-23.6	22,480	-0.10%
2024/05/06	54.6	11.08	44	11.14	11.16	10.6	22,422	0.05%
2024/05/03	98	11.02	38	11.00	11.01	60	22,456	0.27%
2024/05/02	25	10.86	6	10.96	10.96	19	22,906	0.08%
2024/04/30	108.5	10.96	9	10.94	10.85	99.5	23,316	0.43%	大買/
2024/04/29	14.6	10.89	50	10.89	10.94	-35.5	23,572	-0.15%
2024/04/26	6	10.71	0	0.00	10.76	6	24,372	0.02%
2024/04/25	4	10.60	1	10.53	10.64	3	24,742	0.01%
2024/04/24	4	10.47	0	0.00	10.48	4	25,250	0.02%
2024/04/23	0	0.00	20	10.41	10.44	-20	26,952	-0.07%
2024/04/22	0	0.00	15	10.42	10.43	-15	27,099	-0.06%
2024/04/19	3.5	10.30	2	10.32	10.33	1.5	26,904	0.01%
2024/04/16	6	10.23	17	10.23	10.24	-11	26,772	-0.04%
2024/04/15	3.2	10.25	0	0.00	10.31	3.2	26,741	0.01%
2024/04/12	3	10.33	0	0.00	10.33	3	26,832	0.01%
2024/04/11	10	10.40	0	0.00	10.45	10	26,819	0.04%
2024/04/10	6	10.36	10	10.39	10.37	-4	26,780	-0.01%
2024/04/09	0.5	10.34	0	0.00	10.33	0.5	27,028	0.00%
2024/04/08	2	10.31	0	0.00	10.30	2	27,072	0.01%
2024/04/03	1.5	10.31	0	0.00	10.30	1.5	27,035	0.01%
2024/04/02	0	0.00	27	10.32	10.30	-27	27,099	-0.10%
2024/03/29	2.2	10.21	0	0.00	10.21	2.2	27,114	0.01%
2024/03/28	71	10.15	0	0.00	10.23	71	27,103	0.26%
2024/03/26	1	10.42	2	10.37	10.36	-1	26,842	0.00%
2024/03/25	0.5	10.44	35	10.44	10.47	-34.5	26,704	-0.13%
2024/03/22	1	10.39	0	0.00	10.43	1	26,691	0.00%
2024/03/21	1	10.54	8	10.51	10.50	-7	26,733	-0.03%
2024/03/20	0.7	10.41	0	0.00	10.41	0.7	26,880	0.00%
2024/03/19	0	0.00	5.7	10.45	10.42	-5.7	27,015	-0.02%
2024/03/15	63.7	10.25	30	10.27	10.25	33.7	27,202	0.12%
2024/03/14	50	10.40	0	0.00	10.34	50	27,830	0.18%
2024/03/13	0	0.00	30	10.39	10.40	-30	28,099	-0.11%
2024/03/12	30	10.34	20	10.33	10.35	10	28,058	0.04%
2024/03/11	44.7	10.28	0	0.00	10.28	44.7	28,080	0.16%
2024/03/08	10	10.30	9	10.26	10.32	1	28,405	0.00%
2024/03/07	30	10.29	55	10.29	10.26	-25	28,306	-0.09%
2024/03/06	15	10.18	0	0.00	10.21	15	28,071	0.05%
2024/03/05	58.5	10.11	0	0.00	10.10	58.5	28,190	0.21%
2024/03/04	5.3	10.20	11	10.20	10.19	-5.7	28,405	-0.02%
2024/03/01	1.2	10.15	0	0.00	10.23	1.2	28,288	0.00%
2024/02/29	13.7	10.24	0	0.00	10.25	13.7	28,108	0.05%
2024/02/27	20	10.26	0	0.00	10.28	20	27,960	0.07%
2024/02/26	95.3	10.35	15	10.34	10.35	80.3	27,627	0.29%
2024/02/23	10	10.43	30	10.46	10.41	-20	27,354	-0.07%
2024/02/22	4.3	10.27	0	0.00	10.34	4.3	26,877	0.02%
2024/02/21	3.5	10.20	28	10.26	10.30	-24.5	26,406	-0.09%
2024/02/20	6	9.93	28	9.91	9.96	-22	25,499	-0.09%
2024/02/19	10	9.88	22	9.85	9.89	-12	25,222	-0.05%
2024/02/16	22	9.67	13	9.63	9.84	9	24,986	0.04%
2024/02/15	14.2	9.58	3	9.53	9.60	11.2	24,606	0.05%
2024/02/05	34	9.52	0	0.00	9.56	34	24,299	0.14%
2024/02/02	1.3	9.66	0	0.00	9.59	1.3	23,823	0.01%
2024/02/01	7	9.63	0	0.00	9.66	7	23,581	0.03%
2024/01/31	4	9.62	53	9.63	9.62	-49	23,304	-0.21%
2024/01/30	15	9.73	121	9.84	9.70	-106	22,919	-0.46%	大賣/鉅額交易
2024/01/29	52	9.98	0	0.00	9.95	52	22,333	0.23%
2024/01/26	8	10.02	0	0.00	9.98	8	21,969	0.04%
2024/01/25	50.3	9.88	11	9.84	10.01	39.3	21,537	0.18%
2024/01/24	23	9.54	2	9.59	9.51	21	20,662	0.10%
2024/01/23	64	9.36	32	9.27	9.42	32	19,990	0.16%
2024/01/22	43.8	9.38	26	9.44	9.30	17.8	19,421	0.09%
2024/01/19	20	9.58	2	9.67	9.56	18	18,124	0.10%
2024/01/18	28.3	9.60	0	0.00	9.61	28.3	17,379	0.16%
2024/01/17	90.3	9.88	0	0.00	9.78	90.3	16,490	0.55%
2024/01/16	6	10.29	10	10.27	10.27	-4	14,739	-0.03%
2024/01/15	2	10.32	0	0.00	10.33	2	14,582	0.01%
2024/01/12	6	10.33	0	0.00	10.32	6	14,577	0.04%
2024/01/11	24	10.29	3	10.25	10.34	21	14,581	0.14%
2024/01/10	6.5	10.27	0	0.00	10.28	6.5	14,453	0.04%
2024/01/09	24	10.29	0	0.00	10.31	24	14,309	0.17%
2024/01/08	38	10.35	1	10.40	10.32	37	14,150	0.26%
2024/01/05	35	10.47	20	10.52	10.48	15	13,932	0.11%
2024/01/04	2	10.45	102	10.45	10.42	-100	13,904	-0.72%	大賣/
2024/01/03	44	10.45	100	10.42	10.48	-56	13,696	-0.41%
2024/01/02	6	10.37	126	10.36	10.38	-120	13,375	-0.90%	大賣/鉅額交易
2023/12/29	2	10.35	0	0.00	10.36	2	13,268	0.02%
2023/12/28	2	10.28	0	0.00	10.31	2	13,216	0.02%
2023/12/27	1.6	10.18	0	0.00	10.22	1.6	13,606	0.01%
2023/12/26	0	0.00	2	10.26	10.19	-2	13,435	-0.01%
2023/12/25	50	10.22	0	0.00	10.21	50	13,409	0.37%
2023/12/22	70	10.27	1	10.27	10.23	69	13,357	0.52%
2023/12/21	1.5	10.17	0	0.00	10.23	1.5	13,221	0.01%
2023/12/20	0	0.00	5	10.21	10.21	-5	13,119	-0.04%
2023/12/19	22.6	10.20	0	0.00	10.21	22.6	13,101	0.17%
2023/12/18	20.3	10.26	0	0.00	10.25	20.3	12,996	0.16%
2023/12/15	1	10.32	60	10.34	10.28	-59	12,812	-0.46%
2023/12/14	46.3	10.15	0	0.00	10.12	46.3	12,440	0.37%
2023/12/13	7	10.18	0	0.00	10.15	7	12,144	0.06%
2023/12/12	38	10.12	0	0.00	10.21	38	11,853	0.32%
2023/12/11	25.7	10.00	2	10.02	10.03	23.7	11,763	0.20%
2023/12/08	72.2	10.14	0	0.00	10.15	72.2	10,994	0.66%
2023/12/07	19.3	10.22	0	0.00	10.23	19.3	10,549	0.18%
2023/12/06	0	0.00	13	10.25	10.36	-13	10,211	-0.13%
2023/12/05	26.2	10.30	4	10.36	10.26	22.2	10,020	0.22%
2023/12/04	15	10.39	0	0.00	10.39	15	9,505	0.16%
2023/12/01	1.5	10.43	0	0.00	10.42	1.5	9,373	0.02%
2023/11/30	22.6	10.39	10	10.39	10.40	12.6	9,281	0.14%
2023/11/29	80.8	10.48	0	0.00	10.45	80.8	9,144	0.88%
2023/11/28	12	10.62	0	0.00	10.62	12	8,462	0.14%
2023/11/27	3	10.61	0	0.00	10.62	3	8,460	0.04%
2023/11/22	23	10.66	0	0.00	10.65	23	8,569	0.27%
2023/11/21	2.5	10.75	0	0.00	10.73	2.5	8,549	0.03%
2023/11/20	5.6	10.70	11	10.72	10.71	-5.4	8,640	-0.06%
2023/11/17	5	10.73	0	0.00	10.71	5	8,653	0.06%
2023/11/16	5.3	10.79	54	10.81	10.82	-48.8	8,794	-0.55%
2023/11/15	4	10.82	0	0.00	10.83	4	9,176	0.04%
2023/11/13	2	10.56	50	10.56	10.59	-48	9,602	-0.50%
2023/11/10	11	10.62	20	10.66	10.62	-9	9,736	-0.09%
2023/11/09	2.3	10.68	6	10.70	10.69	-3.8	9,899	-0.04%
2023/11/08	0.3	10.72	0	0.00	10.73	0.3	10,462	0.00%
2023/11/07	3.3	10.82	0	0.00	10.79	3.3	10,644	0.03%
2023/11/06	100	10.88	0	0.00	10.87	100	10,785	0.93%
2023/11/03	0	0.00	1	10.78	10.79	-1	10,883	-0.01%
2023/11/01	0	0.00	2	10.74	10.73	-2	11,196	-0.02%
2023/10/31	0.3	10.68	52	10.75	10.67	-51.7	11,364	-0.45%
2023/10/24	5	10.45	0	0.00	10.51	5	13,241	0.04%
2023/10/23	1.5	10.51	0	0.00	10.46	1.5	13,469	0.01%
2023/10/20	2	10.57	0	0.00	10.55	2	13,763	0.01%
2023/10/19	4.9	10.64	0	0.00	10.65	4.9	13,951	0.03%
2023/10/18	1.3	10.80	0	0.00	10.79	1.3	13,969	0.01%
2023/10/16	0.3	10.82	0	0.00	10.81	0.3	14,720	0.00%
2023/10/11	1	10.79	0	0.00	10.75	1	16,693	0.01%
2023/10/06	0.3	10.70	0	0.00	10.70	0.3	16,779	0.00%
2023/10/05	1	10.54	0	0.00	10.58	1	16,858	0.01%
2023/10/04	0.3	10.59	0	0.00	10.57	0.3	16,984	0.00%
2023/10/03	6.3	10.62	0	0.00	10.61	6.3	17,274	0.04%
2023/10/02	2	10.89	0	0.00	10.92	2	17,038	0.01%
2023/09/28	16	10.86	4	10.87	10.86	12	17,457	0.07%
2023/09/27	2	10.87	0	0.00	10.87	2	17,646	0.01%
2023/09/26	1	10.88	0	0.00	10.88	1	17,770	0.01%
2023/09/25	2	11.00	0	0.00	10.96	2	17,941	0.01%
2023/09/22	23	10.88	0	0.00	10.97	23	18,044	0.13%
2023/09/21	20.5	10.92	0	0.00	10.92	20.5	18,177	0.11%
2023/09/20	40	11.00	0	0.00	11.00	40	18,240	0.22%
2023/09/19	39	10.98	0	0.00	10.97	39	18,322	0.21%
2023/09/18	4	10.90	0	0.00	10.90	4	18,601	0.02%
2023/09/14	8.3	10.87	0	0.00	10.89	8.3	18,835	0.04%
2023/09/13	0.3	10.90	15	10.95	10.90	-14.7	18,861	-0.08%
2023/09/12	8.3	10.93	0	0.00	10.92	8.3	19,014	0.04%
2023/09/08	1	10.94	0	0.00	10.95	1	19,312	0.01%
2023/09/07	1	11.00	0	0.00	11.01	1	19,583	0.01%
2023/09/06	4.3	11.00	5	11.05	11.02	-0.7	19,745	0.00%
2023/09/05	3	11.10	0	0.00	11.12	3	19,743	0.02%
2023/08/31	5	10.99	2	10.90	10.88	3	20,308	0.01%
2023/08/30	0	0.00	0.7	11.00	10.99	-0.7	20,687	0.00%
2023/08/29	3	10.85	0	0.00	10.96	3	21,161	0.01%
2023/08/28	15	10.88	0	0.00	10.84	15	21,529	0.07%
2023/08/25	1	10.74	0	0.00	10.73	1	21,976	0.00%
2023/08/24	3	10.63	0	0.00	10.69	3	22,700	0.01%
2023/08/22	12	10.53	0	0.00	10.54	12	23,454	0.05%
2023/08/21	11	10.64	0	0.00	10.61	11	24,483	0.04%
2023/08/18	2.3	10.86	0	0.00	10.82	2.3	25,064	0.01%
2023/08/17	20	10.85	0	0.00	10.87	20	25,278	0.08%
2023/08/16	5	10.93	0	0.00	10.94	5	25,148	0.02%
2023/08/15	1	11.02	3	11.01	11.02	-2	25,258	-0.01%
2023/08/14	13.3	11.06	113	11.08	11.04	-99.8	25,150	-0.40%	大賣/
2023/08/11	8.2	11.25	0	0.00	11.29	8.2	24,684	0.03%
2023/08/10	2	11.35	4	11.35	11.35	-2	24,609	-0.01%
2023/08/09	5.2	11.40	0	0.00	11.40	5.2	24,726	0.02%
2023/08/08	5.5	11.42	0	0.00	11.47	5.5	24,874	0.02%
2023/08/07	10.3	11.51	0	0.00	11.52	10.3	24,834	0.04%
2023/08/04	0	0.00	1	11.72	11.66	-1	24,827	0.00%
2023/08/02	17	11.63	0	0.00	11.54	17	25,158	0.07%
2023/08/01	0.7	11.76	0	0.00	11.72	0.7	25,170	0.00%
2023/07/31	0.5	11.86	33	11.86	11.83	-32.5	25,129	-0.13%
2023/07/28	0	0.00	4	11.59	11.61	-4	24,479	-0.02%
2023/07/27	0.9	11.37	14	11.34	11.43	-13.1	24,109	-0.05%
2023/07/25	2	11.23	0	0.00	11.26	2	23,761	0.01%
2023/07/24	7.2	11.03	4	11.03	11.01	3.2	23,374	0.01%
2023/07/21	0.3	11.08	3	11.07	11.08	-2.7	23,134	-0.01%
2023/07/20	0	0.00	3	11.06	11.09	-3	23,109	-0.01%
2023/07/19	66.6	10.96	6	10.96	10.96	60.6	22,998	0.26%
2023/07/18	99.5	11.07	19	11.05	11.03	80.5	22,560	0.36%
2023/07/17	20	11.58	11	11.56	11.58	9	21,201	0.04%
2023/07/14	22.3	11.57	0	0.00	11.57	22.3	20,872	0.11%
2023/07/13	0	0.00	1.1	11.60	11.61	-1.1	20,708	-0.01%
2023/07/12	1	11.53	0	0.00	11.53	1	20,728	0.00%
2023/07/11	2	11.56	0	0.00	11.53	2	20,658	0.01%
2023/07/10	12.3	11.49	0	0.00	11.43	12.3	20,524	0.06%
2023/07/07	12	11.51	0	0.00	11.52	12	20,255	0.06%
2023/07/06	4	11.70	0	0.00	11.60	4	20,051	0.02%
2023/07/05	9	11.77	0	0.00	11.78	9	19,680	0.05%
2023/07/04	12	11.85	0	0.00	11.87	12	19,471	0.06%
2023/07/03	0.5	11.84	0	0.00	11.83	0.5	19,558	0.00%
2023/06/29	2	11.61	1	11.65	11.61	1	19,753	0.01%
2023/06/28	1	11.65	0	0.00	11.65	1	19,736	0.01%
2023/06/27	10	11.43	0	0.00	11.59	10	19,991	0.05%
2023/06/26	4.4	11.48	0	0.00	11.46	4.4	20,567	0.02%
2023/06/21	1.2	11.61	0	0.00	11.62	1.2	20,298	0.01%
2023/06/20	5	11.71	0	0.00	11.70	5	20,119	0.02%
2023/06/19	4	11.79	0	0.00	11.75	4	20,053	0.02%
2023/06/15	0.3	11.72	0	0.00	11.72	0.3	19,924	0.00%
2023/06/14	0.3	11.72	0	0.00	11.72	0.3	19,716	0.00%
2023/06/13	8.3	11.67	0	0.00	11.71	8.3	19,644	0.04%
2023/06/09	20	11.75	0	0.00	11.75	20	19,827	0.10%
2023/06/08	5.3	11.60	0	0.00	11.67	5.3	19,892	0.03%
2023/06/07	3.3	11.65	0	0.00	11.64	3.3	20,025	0.02%
2023/06/06	0	0.00	4	11.68	11.65	-4	19,804	-0.02%
2023/06/05	12	11.55	0	0.00	11.53	12	19,821	0.06%
2023/06/02	2	11.46	0	0.00	11.50	2	19,632	0.01%
2023/06/01	11	11.28	0	0.00	11.30	11	19,279	0.06%
2023/05/31	27.3	11.25	0	0.00	11.25	27.3	18,948	0.14%
2023/05/30	55.3	11.45	0	0.00	11.37	55.3	18,435	0.30%
2023/05/29	16.3	11.60	2	11.54	11.57	14.3	17,927	0.08%
2023/05/26	12	11.57	0	0.00	11.56	12	17,787	0.07%
2023/05/25	64.3	11.68	0	0.00	11.58	64.3	17,433	0.37%
2023/05/24	24.4	11.92	3	11.88	11.87	21.4	16,325	0.13%
2023/05/23	36.3	12.11	0	0.00	12.07	36.3	15,557	0.23%
2023/05/22	1.3	12.15	0	0.00	12.18	1.3	15,329	0.01%
2023/05/19	6.3	12.24	0	0.00	12.20	6.3	15,216	0.04%
2023/05/18	0	0.00	2	12.32	12.32	-2	14,948	-0.01%
2023/05/17	22	12.27	0	0.00	12.27	22	15,008	0.15%
2023/05/16	1	12.36	0	0.00	12.36	1	14,964	0.01%
2023/05/15	0.3	12.34	0	0.00	12.26	0.3	15,138	0.00%
2023/05/12	6	12.45	0	0.00	12.34	6	14,958	0.04%
2023/05/11	5	12.64	0	0.00	12.54	5	14,749	0.03%
2023/05/10	10	12.68	0	0.00	12.67	10	14,775	0.07%
2023/05/09	10	12.93	0	0.00	12.95	10	14,681	0.07%
2023/05/08	0	0.00	16.2	12.61	12.72	-16.2	14,557	-0.11%
2023/05/05	0	0.00	4	12.54	12.50	-4	14,775	-0.03%
2023/05/03	10.3	12.20	2	12.18	12.19	8.3	14,679	0.06%
2023/05/02	4.3	12.33	2	12.26	12.32	2.3	14,828	0.02%
2023/04/28	1	12.31	0	0.00	12.30	1	14,899	0.01%
2023/04/27	0	0.00	3	12.11	12.18	-3	15,268	-0.02%
2023/04/26	13	12.06	0	0.00	12.14	13	15,660	0.08%
2023/04/25	10	12.10	0	0.00	12.08	10	15,774	0.06%
2023/04/24	0.2	12.24	0	0.00	12.20	0.2	16,097	0.00%
2023/04/20	2	12.25	5	12.30	12.27	-3	15,957	-0.02%
2023/04/19	20	12.28	0	0.00	12.30	20	15,965	0.13%
2023/04/18	0	0.00	22	12.33	12.34	-22	15,913	-0.14%
2023/04/17	0	0.00	2	12.15	12.23	-2	15,813	-0.01%
2023/04/13	22	12.05	0	0.00	12.11	22	15,687	0.14%
2023/04/11	2	12.04	0	0.00	12.03	2	15,523	0.01%
2023/04/10	0.1	11.95	1	11.93	11.93	-0.9	15,505	-0.01%