中信中國高股息 (00882)-富邦-七賢券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.32
漲跌
▼0.08
漲幅
-0.65%
成交量
51,338張
產業
上市
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	10.5	12.32	3	12.37	12.32	7.5	24,572	0.03%
2024/05/20	23.2	12.40	30	12.40	12.40	-6.8	24,786	-0.03%
2024/05/17	2	12.16	13	12.16	12.18	-11	24,440	-0.05%
2024/05/16	0	0.00	117	11.99	12.10	-117	24,295	-0.48%	大賣/鉅額交易
2024/05/15	10	11.84	27	11.85	11.82	-17	23,920	-0.07%
2024/05/14	11	12.00	15	11.99	11.95	-4	23,878	-0.02%
2024/05/13	9	11.92	14	11.95	12.03	-5	23,796	-0.02%
2024/05/10	101	11.86	116	11.73	11.87	-15	23,125	-0.06%	大買/大賣/
2024/05/09	4	11.42	26	11.26	11.41	-22	22,281	-0.10%
2024/05/08	15	11.30	36	11.36	11.26	-21	22,309	-0.09%
2024/05/07	4.5	11.28	47	11.27	11.28	-42.5	22,480	-0.19%
2024/05/06	7	11.16	48.4	11.11	11.16	-41.4	22,422	-0.18%
2024/05/03	3	11.00	20	11.10	11.01	-17	22,456	-0.08%
2024/05/02	0	0.00	111.2	10.88	10.96	-111.2	22,906	-0.49%	大賣/鉅額交易
2024/04/30	3	10.94	2	10.85	10.85	1	23,316	0.00%
2024/04/29	8	10.85	12	10.90	10.94	-4	23,572	-0.02%
2024/04/26	8	10.72	1	10.75	10.76	7	24,372	0.03%
2024/04/25	13	10.64	108	10.55	10.64	-95	24,742	-0.38%	大賣/
2024/04/24	20	10.44	0	0.00	10.48	20	25,250	0.08%
2024/04/23	7.2	10.44	75	10.43	10.44	-67.8	26,952	-0.25%
2024/04/22	10.4	10.42	0	0.00	10.43	10.4	27,099	0.04%
2024/04/19	10	10.30	29	10.31	10.33	-19	26,904	-0.07%
2024/04/18	0	0.00	13	10.33	10.31	-13	26,670	-0.05%
2024/04/17	5	10.24	0	0.00	10.26	5	26,698	0.02%
2024/04/16	5	10.26	0	0.00	10.24	5	26,772	0.02%
2024/04/15	0	0.00	17	10.31	10.31	-17	26,741	-0.06%
2024/04/12	24	10.39	10	10.46	10.33	14	26,832	0.05%
2024/04/11	10	10.31	39	10.41	10.45	-29	26,819	-0.11%
2024/04/10	5	10.38	2	10.39	10.37	3	26,780	0.01%
2024/04/09	0	0.00	4	10.35	10.33	-4	27,028	-0.01%
2024/04/08	167.5	10.21	155	10.30	10.30	12.5	27,072	0.05%	大買/大賣/
2024/04/03	3	10.30	156	10.33	10.30	-153	27,035	-0.57%	大賣/鉅額交易
2024/04/02	55	10.30	74	10.30	10.30	-19	27,099	-0.07%
2024/04/01	1	10.21	0	0.00	10.27	1	27,116	0.00%
2024/03/29	1	10.21	0	0.00	10.21	1	27,114	0.00%
2024/03/28	109	10.24	5	10.22	10.23	104	27,103	0.38%	大買/鉅額交易
2024/03/27	0	10.39	0	0.00	10.30	0	26,851	0.00%
2024/03/26	14	10.37	25	10.38	10.36	-11	26,842	-0.04%
2024/03/25	0	0.00	532	10.44	10.47	-532	26,704	-1.99%	大賣/鉅額交易
2024/03/22	6	10.45	0	0.00	10.43	6	26,691	0.02%
2024/03/21	20	10.50	99	10.50	10.50	-79	26,733	-0.30%
2024/03/20	12.3	10.36	92	10.40	10.41	-79.7	26,880	-0.30%
2024/03/19	15	10.45	0	0.00	10.42	15	27,015	0.06%
2024/03/18	20	10.41	28	10.41	10.45	-8	27,297	-0.03%
2024/03/15	1	10.25	0	0.00	10.25	1	27,202	0.00%
2024/03/14	1	10.36	3	10.41	10.34	-2	27,830	-0.01%
2024/03/13	14	10.38	128	10.38	10.40	-114	28,099	-0.41%	大賣/鉅額交易
2024/03/12	200	10.33	118	10.35	10.35	82	28,058	0.29%	大買/大賣/
2024/03/11	61	10.27	0	0.00	10.28	61	28,080	0.22%
2024/03/08	1	10.22	68	10.30	10.32	-67	28,405	-0.24%
2024/03/07	0.5	10.22	206	10.26	10.26	-205.5	28,306	-0.73%	大賣/鉅額交易
2024/03/06	0.3	10.24	33.2	10.08	10.21	-33	28,071	-0.12%
2024/03/05	9	10.12	3	10.11	10.10	6	28,190	0.02%
2024/03/04	15.1	10.22	15	10.20	10.19	0.1	28,405	0.00%
2024/03/01	4	10.17	200	10.20	10.23	-196	28,288	-0.69%	大賣/鉅額交易
2024/02/29	0	0.00	9	10.20	10.25	-9	28,108	-0.03%
2024/02/27	18	10.26	3.3	10.27	10.28	14.7	27,960	0.05%
2024/02/26	7	10.35	8	10.35	10.35	-1	27,627	0.00%
2024/02/23	15	10.40	23.5	10.41	10.41	-8.5	27,354	-0.03%
2024/02/22	19	10.25	10	10.27	10.34	9	26,877	0.03%
2024/02/21	4.1	10.18	95	10.24	10.30	-91	26,406	-0.34%
2024/02/20	10.5	9.95	2	9.96	9.96	8.5	25,499	0.03%
2024/02/19	5	9.88	12	9.88	9.89	-7	25,222	-0.03%
2024/02/16	11	9.62	2	9.80	9.84	9	24,986	0.04%
2024/02/15	13.4	9.62	3	9.54	9.60	10.4	24,606	0.04%
2024/02/05	38	9.50	46	9.50	9.56	-8	24,299	-0.03%
2024/02/02	1	9.65	20	9.62	9.59	-19	23,823	-0.08%
2024/02/01	9	9.65	0	0.00	9.66	9	23,581	0.04%
2024/01/31	28.1	9.63	9	9.62	9.62	19.1	23,304	0.08%
2024/01/30	39	9.78	24	9.80	9.70	15	22,919	0.07%
2024/01/29	17	9.98	5	10.00	9.95	12	22,333	0.05%
2024/01/26	43	10.01	12	10.02	9.98	31	21,969	0.14%
2024/01/25	49	9.90	30	9.86	10.01	19	21,537	0.09%
2024/01/24	28	9.60	2	9.50	9.51	26	20,662	0.13%
2024/01/23	49.8	9.31	21	9.32	9.42	28.8	19,990	0.14%
2024/01/22	92.9	9.39	3	9.46	9.30	89.9	19,421	0.46%
2024/01/19	44.4	9.60	1	9.64	9.56	43.4	18,124	0.24%
2024/01/18	143.8	9.61	0	0.00	9.61	143.8	17,379	0.83%	大買/鉅額交易
2024/01/17	390.5	9.83	0	0.00	9.78	390.5	16,490	2.37%	大買/鉅額交易
2024/01/16	3	10.32	0	0.00	10.27	3	14,739	0.02%
2024/01/15	9	10.33	0	0.00	10.33	9	14,582	0.06%
2024/01/12	8	10.31	10	10.32	10.32	-2	14,577	-0.01%
2024/01/11	54	10.24	0	0.00	10.34	54	14,581	0.37%
2024/01/10	148	10.27	10	10.28	10.28	138	14,453	0.95%	大買/鉅額交易
2024/01/09	2	10.29	3	10.31	10.31	-1	14,309	-0.01%
2024/01/08	7.1	10.36	22	10.33	10.32	-14.9	14,150	-0.11%
2024/01/05	7.1	10.48	3	10.51	10.48	4.1	13,932	0.03%
2024/01/04	6.5	10.45	41.9	10.44	10.42	-35.4	13,904	-0.25%
2024/01/03	22	10.41	10	10.42	10.48	12	13,696	0.09%
2024/01/02	1	10.38	62	10.37	10.38	-61	13,375	-0.46%
2023/12/29	0	0.00	165	10.35	10.36	-165	13,268	-1.24%	大賣/鉅額交易
2023/12/28	24	10.23	10	10.29	10.31	14	13,216	0.11%
2023/12/27	114	10.19	0	0.00	10.22	114	13,606	0.84%	大買/鉅額交易
2023/12/26	13	10.23	4	10.24	10.19	9	13,435	0.07%
2023/12/25	1	10.20	0	0.00	10.21	1	13,409	0.01%
2023/12/22	6	10.25	0	0.00	10.23	6	13,357	0.04%
2023/12/21	1.6	10.22	1	10.19	10.23	0.6	13,221	0.00%
2023/12/20	1	10.21	0	0.00	10.21	1	13,119	0.01%
2023/12/19	2	10.20	0	0.00	10.21	2	13,101	0.02%
2023/12/18	11.3	10.25	32	10.25	10.25	-20.7	12,996	-0.16%
2023/12/15	2	10.34	8	10.19	10.28	-6	12,812	-0.05%
2023/12/14	24.2	10.15	6	10.13	10.12	18.2	12,440	0.15%
2023/12/13	34.1	10.18	1	10.17	10.15	33.1	12,144	0.27%
2023/12/12	5	10.12	34	10.16	10.21	-29	11,853	-0.24%
2023/12/11	170	10.01	582	10.01	10.03	-412	11,763	-3.50%	大買/大賣/鉅額交易
2023/12/08	159	10.14	0	0.00	10.15	159	10,994	1.45%	大買/鉅額交易
2023/12/07	32.2	10.22	2	10.35	10.23	30.2	10,549	0.29%
2023/12/06	14.6	10.29	1	10.24	10.36	13.6	10,211	0.13%
2023/12/05	24.3	10.29	10	10.27	10.26	14.3	10,020	0.14%
2023/12/04	12.4	10.41	30	10.43	10.39	-17.6	9,505	-0.19%
2023/12/01	12.5	10.38	100	10.42	10.42	-87.5	9,373	-0.93%
2023/11/30	16	10.41	2	10.41	10.40	14	9,281	0.15%
2023/11/29	24	10.49	0	0.00	10.45	24	9,144	0.26%
2023/11/28	3.1	10.60	0	0.00	10.62	3.1	8,462	0.04%
2023/11/27	2	10.69	0	0.00	10.62	2	8,460	0.02%
2023/11/21	56	10.73	0	0.00	10.73	56	8,549	0.66%
2023/11/20	0.3	10.74	0	0.00	10.71	0.3	8,640	0.00%
2023/11/17	73	10.71	15.5	10.73	10.71	57.5	8,653	0.66%
2023/11/16	470.1	10.91	3	10.82	10.82	467.1	8,794	5.31%	大買/鉅額交易
2023/11/15	3	10.83	2	10.84	10.83	1	9,176	0.01%
2023/11/10	4	10.61	2	10.64	10.62	2	9,736	0.02%
2023/11/09	2	10.68	0	0.00	10.69	2	9,899	0.02%
2023/11/08	1	10.72	5	10.76	10.73	-4	10,462	-0.04%
2023/11/07	2.1	10.79	0	0.00	10.79	2.1	10,644	0.02%
2023/11/06	1	10.85	0	0.00	10.87	1	10,785	0.01%
2023/11/03	30	10.78	0	0.00	10.79	30	10,883	0.28%
2023/11/02	0.3	10.78	0	0.00	10.74	0.3	11,019	0.00%
2023/11/01	1	10.74	0	0.00	10.73	1	11,196	0.01%
2023/10/31	5	10.73	0	0.00	10.67	5	11,364	0.04%
2023/10/30	15	10.71	2	10.70	10.72	13	11,635	0.11%
2023/10/27	5	10.68	0	0.00	10.76	5	11,917	0.04%
2023/10/26	20	10.64	0	0.00	10.62	20	12,729	0.16%
2023/10/25	11	10.71	0	0.00	10.71	11	13,125	0.08%
2023/10/24	0	0.00	1	10.52	10.51	-1	13,241	-0.01%
2023/10/23	14.2	10.49	0	0.00	10.46	14.2	13,469	0.11%
2023/10/20	6.1	10.56	0	0.00	10.55	6.1	13,763	0.04%
2023/10/19	9.1	10.63	0	0.00	10.65	9.1	13,951	0.06%
2023/10/18	3.3	10.80	3	10.82	10.79	0.3	13,969	0.00%
2023/10/17	2	10.87	0	0.00	10.86	2	14,164	0.01%
2023/10/16	2	10.80	30	10.84	10.81	-28	14,720	-0.19%
2023/10/13	6	10.87	1	10.86	10.86	5	16,147	0.03%
2023/10/12	4	10.94	31	10.98	10.98	-27	16,487	-0.16%
2023/10/11	7	10.79	0	0.00	10.75	7	16,693	0.04%
2023/10/06	10	10.68	26	10.61	10.70	-16	16,779	-0.10%
2023/10/05	7	10.56	20	10.56	10.58	-13	16,858	-0.08%
2023/10/04	2	10.56	10	10.57	10.57	-8	16,984	-0.05%
2023/10/03	52	10.65	4	10.66	10.61	48	17,274	0.28%
2023/10/02	1	10.93	2	10.90	10.92	-1	17,038	-0.01%
2023/09/28	5.6	10.86	0	0.00	10.86	5.6	17,457	0.03%
2023/09/27	15	10.87	0	0.00	10.87	15	17,646	0.09%
2023/09/26	29.1	10.92	0	0.00	10.88	29.1	17,770	0.16%
2023/09/25	33.1	10.97	0	0.00	10.96	33.1	17,941	0.18%
2023/09/22	15	10.92	0	0.00	10.97	15	18,044	0.08%
2023/09/21	2	10.92	2	10.93	10.92	0	18,177	0.00%
2023/09/20	20	11.01	2	11.01	11.00	18	18,240	0.10%
2023/09/19	2	11.00	0	0.00	10.97	2	18,322	0.01%
2023/09/18	11.3	10.88	0	0.00	10.90	11.3	18,601	0.06%
2023/09/15	5	11.00	12	11.01	11.00	-7	18,796	-0.04%
2023/09/14	3.1	10.87	38	10.90	10.89	-34.9	18,835	-0.19%
2023/09/13	6	10.89	0	0.00	10.90	6	18,861	0.03%
2023/09/12	3	10.94	0	0.00	10.92	3	19,014	0.02%
2023/09/11	3	10.92	0	0.00	10.96	3	19,226	0.02%
2023/09/08	5.1	10.94	15	10.94	10.95	-10	19,312	-0.05%
2023/09/07	15	11.03	0	0.00	11.01	15	19,583	0.08%
2023/09/06	4	11.02	0	0.00	11.02	4	19,745	0.02%
2023/09/05	25	11.15	0	0.00	11.12	25	19,743	0.13%
2023/09/04	1.1	11.16	20	11.08	11.17	-18.9	19,943	-0.09%
2023/09/01	3	10.90	0	0.00	10.94	3	20,057	0.01%
2023/08/31	9	10.90	0	0.00	10.88	9	20,308	0.04%
2023/08/30	21	11.02	21	11.02	10.99	0	20,687	0.00%
2023/08/29	5	10.83	1	10.94	10.96	4	21,161	0.02%
2023/08/28	21.9	10.94	10	10.97	10.84	11.9	21,529	0.06%
2023/08/25	16	10.70	25	10.72	10.73	-9	21,976	-0.04%
2023/08/24	51	10.66	6	10.65	10.69	45	22,700	0.20%
2023/08/23	19	10.57	0	0.00	10.65	19	23,009	0.08%
2023/08/22	4.1	10.53	28	10.50	10.54	-23.9	23,454	-0.10%
2023/08/21	32.3	10.64	16	10.65	10.61	16.3	24,483	0.07%
2023/08/18	14.4	10.88	2	10.82	10.82	12.4	25,064	0.05%
2023/08/17	40.4	10.84	5	10.84	10.87	35.4	25,278	0.14%
2023/08/16	36.3	10.93	47.1	10.94	10.94	-10.8	25,148	-0.04%
2023/08/15	65.3	11.03	713	11.02	11.02	-647.7	25,258	-2.56%	大賣/鉅額交易
2023/08/14	56.1	11.06	0	0.00	11.04	56.1	25,150	0.22%
2023/08/11	47.1	11.30	0	0.00	11.29	47.1	24,684	0.19%
2023/08/10	12	11.37	22	11.41	11.35	-10	24,609	-0.04%
2023/08/09	4	11.40	10	11.40	11.40	-6	24,726	-0.02%
2023/08/08	8.2	11.46	0	0.00	11.47	8.2	24,874	0.03%
2023/08/07	34	11.53	0	0.00	11.52	34	24,834	0.14%
2023/08/04	5	11.66	0	0.00	11.66	5	24,827	0.02%
2023/08/02	6	11.64	35	11.57	11.54	-29	25,158	-0.12%
2023/08/01	10.1	11.89	0	0.00	11.72	10.1	25,170	0.04%
2023/07/31	5	11.87	41	11.83	11.83	-36	25,129	-0.14%
2023/07/27	21.1	11.44	2	11.38	11.43	19.1	24,109	0.08%
2023/07/26	42.1	11.29	2	11.36	11.27	40.1	23,981	0.17%
2023/07/25	30	11.10	2	11.22	11.26	28	23,761	0.12%
2023/07/24	7.2	11.02	0	0.00	11.01	7.2	23,374	0.03%
2023/07/21	7	11.09	1	11.12	11.08	6	23,134	0.03%
2023/07/20	2	11.07	39	11.07	11.09	-37	23,109	-0.16%
2023/07/19	113	10.95	10	10.96	10.96	103	22,998	0.45%	大買/鉅額交易
2023/07/18	93.1	11.14	5	11.08	11.03	88.1	22,560	0.39%
2023/07/17	8	11.58	0	0.00	11.58	8	21,201	0.04%
2023/07/14	24	11.56	0	0.00	11.57	24	20,872	0.11%
2023/07/12	5	11.53	0.3	11.56	11.53	4.7	20,728	0.02%
2023/07/11	15.1	11.54	0	0.00	11.53	15.1	20,658	0.07%
2023/07/10	27	11.48	0	0.00	11.43	27	20,524	0.13%
2023/07/07	12	11.48	0	0.00	11.52	12	20,255	0.06%
2023/07/06	14.1	11.60	217	11.57	11.60	-202.9	20,051	-1.01%	大賣/鉅額交易
2023/07/05	1	11.78	0	0.00	11.78	1	19,680	0.01%
2023/07/04	2	11.86	2	11.86	11.87	0	19,471	0.00%
2023/07/03	1	11.75	83	11.73	11.83	-82	19,558	-0.42%
2023/06/30	1	11.68	617	11.63	11.70	-616	19,557	-3.15%	大賣/鉅額交易
2023/06/29	31	11.61	0	0.00	11.61	31	19,753	0.16%
2023/06/28	22.1	11.64	6	11.64	11.65	16.1	19,736	0.08%
2023/06/27	3	11.47	0	0.00	11.59	3	19,991	0.02%
2023/06/26	110	11.40	0	0.00	11.46	110	20,567	0.53%	大買/鉅額交易
2023/06/21	262	11.61	0	0.00	11.62	262	20,298	1.29%	大買/鉅額交易
2023/06/20	18	11.70	4	11.70	11.70	14	20,119	0.07%
2023/06/19	1.4	11.76	75	11.85	11.75	-73.6	20,053	-0.37%
2023/06/15	1.2	11.69	0	0.00	11.72	1.2	19,924	0.01%
2023/06/14	6.1	11.72	0	0.00	11.72	6.1	19,716	0.03%
2023/06/13	280	11.71	1	11.72	11.71	279	19,644	1.42%	大買/鉅額交易
2023/06/12	1	11.78	0	0.00	11.76	1	19,475	0.01%
2023/06/09	8.1	11.75	0	0.00	11.75	8.1	19,827	0.04%
2023/06/08	8	11.65	152	11.66	11.67	-144	19,892	-0.72%	大賣/鉅額交易
2023/06/07	24.1	11.62	0	0.00	11.64	24.1	20,025	0.12%
2023/06/06	7	11.62	10	11.60	11.65	-3	19,804	-0.02%
2023/06/05	96	11.57	0	0.00	11.53	96	19,821	0.48%
2023/06/01	173	11.26	0	0.00	11.30	173	19,279	0.90%	大買/鉅額交易
2023/05/31	263.7	11.36	0	0.00	11.25	263.7	18,948	1.39%	大買/鉅額交易
2023/05/30	540.3	11.51	0	0.00	11.37	540.3	18,435	2.93%	大買/鉅額交易
2023/05/29	125	11.59	0	0.00	11.57	125	17,927	0.70%	大買/鉅額交易
2023/05/26	24	11.58	0	0.00	11.56	24	17,787	0.13%
2023/05/25	88.5	11.68	4	11.63	11.58	84.5	17,433	0.48%
2023/05/24	76.1	11.91	1	11.88	11.87	75.1	16,325	0.46%
2023/05/23	21	12.14	0	0.00	12.07	21	15,557	0.13%
2023/05/22	44	12.18	0	0.00	12.18	44	15,329	0.29%
2023/05/19	15	12.19	0	0.00	12.20	15	15,216	0.10%
2023/05/18	15	12.24	0	0.00	12.32	15	14,948	0.10%
2023/05/17	0.1	12.30	3	12.30	12.27	-2.9	15,008	-0.02%
2023/05/16	3	12.38	2	12.35	12.36	1	14,964	0.01%
2023/05/15	24.5	12.24	0	0.00	12.26	24.5	15,138	0.16%
2023/05/12	4	12.35	0	0.00	12.34	4	14,958	0.03%
2023/05/11	14	12.55	1	12.53	12.54	13	14,749	0.09%
2023/05/10	4.5	12.68	10	12.69	12.67	-5.5	14,775	-0.04%
2023/05/09	2	12.90	4	12.92	12.95	-2	14,681	-0.01%
2023/05/08	1	12.66	10	12.65	12.72	-9	14,557	-0.06%
2023/05/05	2	12.49	30	12.50	12.50	-28	14,775	-0.19%
2023/05/04	1	12.38	0	0.00	12.38	1	14,764	0.01%
2023/05/03	1	12.14	6	12.30	12.19	-5	14,679	-0.03%
2023/05/02	0	0.00	1	12.23	12.32	-1	14,828	-0.01%
2023/04/28	1	12.32	6	12.26	12.30	-5	14,899	-0.03%
2023/04/26	0	0.00	1.5	12.06	12.14	-1.5	15,660	-0.01%
2023/04/25	21	12.09	0	0.00	12.08	21	15,774	0.13%
2023/04/21	0	0.00	55	12.30	12.25	-55	16,015	-0.34%
2023/04/20	0	0.00	7	12.24	12.27	-7	15,957	-0.04%
2023/04/19	1	12.31	0	0.00	12.30	1	15,965	0.01%
2023/04/18	6	12.33	165	12.28	12.34	-159	15,913	-1.00%	大賣/鉅額交易
2023/04/17	2	12.21	0	0.00	12.23	2	15,813	0.01%
2023/04/14	3	12.15	0	0.00	12.13	3	15,744	0.02%
2023/04/13	3	12.05	1	12.08	12.11	2	15,687	0.01%
2023/04/12	18	12.13	0	0.00	12.12	18	15,657	0.11%
2023/04/11	3	12.04	0	0.00	12.03	3	15,523	0.02%