中信中國高股息 (00882)-富邦-南員林券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
11.82
漲跌
▼0.13
漲幅
-1.09%
成交量
32,065張
產業
上市0.00%
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	72	11.83	0	0.00	11.82	72	23,920	0.30%
2024/05/14	2.3	12.00	13	12.08	11.95	-10.8	23,878	-0.05%
2024/05/13	3.5	11.94	48	11.83	12.03	-44.5	23,796	-0.19%
2024/05/10	19.3	11.74	101	11.67	11.87	-81.7	23,125	-0.35%	大賣/
2024/05/09	0	0.00	32.1	11.29	11.41	-32.1	22,281	-0.14%
2024/05/08	21	11.38	28	11.34	11.26	-7	22,309	-0.03%
2024/05/07	10	11.24	0	0.00	11.28	10	22,480	0.04%
2024/05/06	99	11.16	7	11.15	11.16	92	22,422	0.41%
2024/05/03	3	11.11	13	11.06	11.01	-10	22,456	-0.04%
2024/05/02	0	0.00	10	10.93	10.96	-10	22,906	-0.04%
2024/04/30	1	10.89	11	10.91	10.85	-10	23,316	-0.04%
2024/04/29	1.3	10.91	8	10.97	10.94	-6.7	23,572	-0.03%
2024/04/26	14	10.73	12	10.74	10.76	2	24,372	0.01%
2024/04/25	0	0.00	33	10.61	10.64	-33	24,742	-0.13%
2024/04/24	0.1	10.46	1	10.45	10.48	-0.9	25,250	0.00%
2024/04/23	0	0.00	1	10.43	10.44	-1	26,952	0.00%
2024/04/22	16.5	10.46	13	10.47	10.43	3.5	27,099	0.01%
2024/04/18	0	0.00	1	10.35	10.31	-1	26,670	0.00%
2024/04/17	2	10.24	2	10.24	10.26	0	26,698	0.00%
2024/04/16	0	0.00	22	10.28	10.24	-22	26,772	-0.08%
2024/04/12	4	10.36	0	0.00	10.33	4	26,832	0.01%
2024/04/11	0	0.00	2.1	10.38	10.45	-2.1	26,819	-0.01%
2024/04/09	0	0.00	2.1	10.33	10.33	-2.1	27,028	-0.01%
2024/04/08	0	0.00	1	10.29	10.30	-1	27,072	0.00%
2024/04/03	5	10.30	1	10.31	10.30	4	27,035	0.01%
2024/04/02	2	10.30	8	10.31	10.30	-6	27,099	-0.02%
2024/04/01	0	0.00	4	10.29	10.27	-4	27,116	-0.01%
2024/03/28	8.5	10.21	0	0.00	10.23	8.5	27,103	0.03%
2024/03/26	0	0.00	124	10.36	10.36	-124	26,842	-0.46%	大賣/鉅額交易
2024/03/25	0	0.00	2	10.47	10.47	-2	26,704	-0.01%
2024/03/22	11	10.51	10	10.42	10.43	1	26,691	0.00%
2024/03/21	0	0.00	3	10.50	10.50	-3	26,733	-0.01%
2024/03/20	1.5	10.39	0	0.00	10.41	1.5	26,880	0.01%
2024/03/19	0	0.00	1	10.42	10.42	-1	27,015	0.00%
2024/03/18	0	0.00	6	10.44	10.45	-6	27,297	-0.02%
2024/03/15	3	10.26	13	10.30	10.25	-10	27,202	-0.04%
2024/03/14	0	0.00	79	10.38	10.34	-79	27,830	-0.28%
2024/03/13	0	0.00	13	10.39	10.40	-13	28,099	-0.05%
2024/03/12	0	0.00	12	10.35	10.35	-12	28,058	-0.04%
2024/03/11	0	0.00	10	10.28	10.28	-10	28,080	-0.04%
2024/03/08	0	0.00	23	10.30	10.32	-23	28,405	-0.08%
2024/03/07	3	10.27	3	10.28	10.26	0	28,306	0.00%
2024/03/06	0	0.00	4	10.21	10.21	-4	28,071	-0.01%
2024/03/05	36	10.12	31	10.12	10.10	5	28,190	0.02%
2024/03/04	10	10.19	66	10.22	10.19	-56	28,405	-0.20%
2024/03/01	2	10.21	182	10.21	10.23	-180	28,288	-0.64%	大賣/鉅額交易
2024/02/29	1.5	10.25	0	0.00	10.25	1.5	28,108	0.01%
2024/02/27	4	10.24	44	10.27	10.28	-40	27,960	-0.14%
2024/02/26	6	10.35	0	0.00	10.35	6	27,627	0.02%
2024/02/23	33	10.43	3	10.46	10.41	30	27,354	0.11%
2024/02/22	1	10.28	28	10.30	10.34	-27	26,877	-0.10%
2024/02/21	20	10.23	307	10.29	10.30	-287	26,406	-1.09%	大賣/鉅額交易
2024/02/20	0.5	9.93	15	9.98	9.96	-14.5	25,499	-0.06%
2024/02/19	13	9.90	0	0.00	9.89	13	25,222	0.05%
2024/02/16	3	9.81	9	9.72	9.84	-6	24,986	-0.02%
2024/02/15	3	9.60	36	9.59	9.60	-33	24,606	-0.13%
2024/02/05	23	9.50	7	9.56	9.56	16	24,299	0.07%
2024/02/02	9	9.65	0	0.00	9.59	9	23,823	0.04%
2024/02/01	13	9.61	7	9.69	9.66	6	23,581	0.03%
2024/01/31	19	9.62	1	9.62	9.62	18	23,304	0.08%
2024/01/30	5.5	9.77	11.8	9.75	9.70	-6.3	22,919	-0.03%
2024/01/29	1	9.93	4	10.01	9.95	-3	22,333	-0.01%
2024/01/26	7	9.97	10	9.97	9.98	-3	21,969	-0.01%
2024/01/25	18.5	9.86	27	9.89	10.01	-8.6	21,537	-0.04%
2024/01/24	27	9.54	12	9.58	9.51	15	20,662	0.07%
2024/01/23	9	9.30	14	9.36	9.42	-5	19,990	-0.03%
2024/01/22	79.1	9.36	22	9.30	9.30	57.1	19,421	0.29%
2024/01/19	61.5	9.58	0	0.00	9.56	61.5	18,124	0.34%
2024/01/18	56	9.66	4	9.72	9.61	52	17,379	0.30%
2024/01/17	85.1	9.89	7	9.99	9.78	78.1	16,490	0.47%
2024/01/15	0	0.00	3	10.35	10.33	-3	14,582	-0.02%
2024/01/11	5.1	10.23	0	0.00	10.34	5.1	14,581	0.03%
2024/01/10	0	0.00	5	10.31	10.28	-5	14,453	-0.03%
2024/01/09	3	10.35	0	0.00	10.31	3	14,309	0.02%
2024/01/08	12	10.36	8	10.41	10.32	4	14,150	0.03%
2024/01/05	16	10.48	1	10.50	10.48	15	13,932	0.11%
2024/01/04	58	10.44	10	10.46	10.42	48	13,904	0.35%
2024/01/03	10	10.44	25	10.43	10.48	-15	13,696	-0.11%
2024/01/02	0.5	10.40	3	10.38	10.38	-2.5	13,375	-0.02%
2023/12/29	2	10.36	10	10.34	10.36	-8	13,268	-0.06%
2023/12/28	0	0.00	1	10.21	10.31	-1	13,216	-0.01%
2023/12/27	20	10.16	0	0.00	10.22	20	13,606	0.15%
2023/12/26	22.4	10.22	14	10.25	10.19	8.4	13,435	0.06%
2023/12/25	1	10.20	0	0.00	10.21	1	13,409	0.01%
2023/12/22	0	0.00	1	10.25	10.23	-1	13,357	-0.01%
2023/12/21	2	10.17	103	10.16	10.23	-101	13,221	-0.76%	大賣/鉅額交易
2023/12/20	1.5	10.24	100.2	10.24	10.21	-98.8	13,119	-0.75%
2023/12/19	8.6	10.21	100	10.24	10.21	-91.4	13,101	-0.70%
2023/12/18	15	10.26	237	10.27	10.25	-222	12,996	-1.71%	大賣/鉅額交易
2023/12/15	252	10.33	10	10.28	10.28	242	12,812	1.89%	大買/鉅額交易
2023/12/14	13	10.13	3	10.20	10.12	10	12,440	0.08%
2023/12/13	45.4	10.21	100.5	10.27	10.15	-55.1	12,144	-0.45%
2023/12/12	0	0.00	404	10.17	10.21	-404	11,853	-3.41%	大賣/鉅額交易
2023/12/11	75	10.01	2	10.03	10.03	73	11,763	0.62%
2023/12/08	18.1	10.16	3	10.22	10.15	15.1	10,994	0.14%
2023/12/07	19.3	10.22	10	10.22	10.23	9.3	10,549	0.09%
2023/12/06	5	10.30	5	10.25	10.36	0	10,211	0.00%
2023/12/05	8.5	10.30	10	10.34	10.26	-1.5	10,020	-0.01%
2023/12/04	2	10.37	0	10.41	10.39	2	9,505	0.02%
2023/12/01	17.5	10.40	0	0.00	10.42	17.5	9,373	0.19%
2023/11/30	20	10.40	4	10.39	10.40	16	9,281	0.17%
2023/11/29	34.2	10.48	7	10.54	10.45	27.2	9,144	0.30%
2023/11/28	2.4	10.59	0	0.00	10.62	2.4	8,462	0.03%
2023/11/27	12	10.62	38	10.72	10.62	-26	8,460	-0.31%
2023/11/24	0.1	10.74	4	10.71	10.71	-3.9	8,387	-0.05%
2023/11/22	2	10.67	0	0.00	10.65	2	8,569	0.02%
2023/11/21	1	10.73	1	10.71	10.73	0	8,549	0.00%
2023/11/20	0.6	10.73	70	10.73	10.71	-69.4	8,640	-0.80%
2023/11/17	7	10.73	0	0.00	10.71	7	8,653	0.08%
2023/11/16	5	10.77	1	10.95	10.82	4	8,794	0.05%
2023/11/15	15	10.83	24	10.82	10.83	-9	9,176	-0.10%
2023/11/13	28.1	10.57	0	0.00	10.59	28.1	9,602	0.29%
2023/11/10	18	10.60	17	10.61	10.62	1	9,736	0.01%
2023/11/09	1	10.68	0	0.00	10.69	1	9,899	0.01%
2023/11/08	1	10.76	0	0.00	10.73	1	10,462	0.01%
2023/11/07	1	10.80	0	0.00	10.79	1	10,644	0.01%
2023/11/03	1	10.78	0	0.00	10.79	1	10,883	0.01%
2023/11/02	0	0.00	2	10.79	10.74	-2	11,019	-0.02%
2023/11/01	0.5	10.72	0	0.00	10.73	0.5	11,196	0.00%
2023/10/31	1	10.66	0	0.00	10.67	1	11,364	0.01%
2023/10/30	10	10.70	0	0.00	10.72	10	11,635	0.09%
2023/10/27	1	10.70	0	0.00	10.76	1	11,917	0.01%
2023/10/26	3	10.64	0	0.00	10.62	3	12,729	0.02%
2023/10/25	2	10.71	0	0.00	10.71	2	13,125	0.02%
2023/10/24	7	10.48	0	0.00	10.51	7	13,241	0.05%
2023/10/23	18	10.49	0	0.00	10.46	18	13,469	0.13%
2023/10/20	14	10.50	0	0.00	10.55	14	13,763	0.10%
2023/10/19	13.5	10.63	0	0.00	10.65	13.5	13,951	0.10%
2023/10/18	3	10.79	18	10.85	10.79	-15	13,969	-0.11%
2023/10/17	0	0.00	0.2	10.87	10.86	-0.2	14,164	0.00%
2023/10/13	14.5	10.87	0	0.00	10.86	14.5	16,147	0.09%
2023/10/12	0.5	10.95	0	0.00	10.98	0.5	16,487	0.00%
2023/10/11	15	10.75	0	0.00	10.75	15	16,693	0.09%
2023/10/05	9	10.55	5	10.59	10.58	4	16,858	0.02%
2023/10/04	2	10.56	0	0.00	10.57	2	16,984	0.01%
2023/10/03	50.1	10.69	0	0.00	10.61	50.1	17,274	0.29%
2023/10/02	0.5	10.96	10	10.92	10.92	-9.5	17,038	-0.06%
2023/09/28	7	10.85	2	10.86	10.86	5	17,457	0.03%
2023/09/27	2	10.86	0	0.00	10.87	2	17,646	0.01%
2023/09/26	1.1	10.90	0	0.00	10.88	1.1	17,770	0.01%
2023/09/25	1	11.01	0	0.00	10.96	1	17,941	0.01%
2023/09/22	2	10.88	2	10.92	10.97	0	18,044	0.00%
2023/09/21	21	10.93	0	0.00	10.92	21	18,177	0.12%
2023/09/20	8	11.00	0	0.00	11.00	8	18,240	0.04%
2023/09/19	0.5	10.93	0	0.00	10.97	0.5	18,322	0.00%
2023/09/15	0	0.00	14	11.03	11.00	-14	18,796	-0.07%
2023/09/14	4	10.87	4	10.88	10.89	0	18,835	0.00%
2023/09/12	6.1	10.90	0	0.00	10.92	6.1	19,014	0.03%
2023/09/08	7	10.94	0	0.00	10.95	7	19,312	0.04%
2023/09/07	0	0.00	5	11.01	11.01	-5	19,583	-0.03%
2023/09/06	10	10.99	5	11.10	11.02	5	19,745	0.03%
2023/09/05	7	11.11	4	11.21	11.12	3	19,743	0.02%
2023/09/04	7	11.16	4.1	11.21	11.17	2.9	19,943	0.01%
2023/09/01	0.5	10.92	1	10.93	10.94	-0.5	20,057	0.00%
2023/08/30	18	11.01	0	0.00	10.99	18	20,687	0.09%
2023/08/29	10	10.90	0	0.00	10.96	10	21,161	0.05%
2023/08/28	104.1	10.93	14	10.96	10.84	90.1	21,529	0.42%	大買/
2023/08/25	0	0.00	6	10.73	10.73	-6	21,976	-0.03%
2023/08/24	18	10.67	10	10.68	10.69	8	22,700	0.04%
2023/08/23	0	0.00	16	10.61	10.65	-16	23,009	-0.07%
2023/08/22	8.6	10.52	25	10.53	10.54	-16.5	23,454	-0.07%
2023/08/21	45.6	10.61	0	0.00	10.61	45.6	24,483	0.19%
2023/08/18	4.1	10.89	5	10.82	10.82	-0.9	25,064	0.00%
2023/08/17	17.5	10.85	35	10.83	10.87	-17.5	25,278	-0.07%
2023/08/16	4.1	10.94	200	10.94	10.94	-195.9	25,148	-0.78%	大賣/鉅額交易
2023/08/15	3	11.04	1	11.01	11.02	2	25,258	0.01%
2023/08/14	25.5	11.05	25	11.04	11.04	0.5	25,150	0.00%
2023/08/11	142.5	11.36	159	11.39	11.29	-16.5	24,684	-0.07%	大買/大賣/
2023/08/10	8	11.36	184	11.38	11.35	-176	24,609	-0.72%	大賣/鉅額交易
2023/08/09	95.1	11.38	0.9	11.42	11.40	94.2	24,726	0.38%
2023/08/08	506	11.42	2	11.46	11.47	504	24,874	2.03%	大買/鉅額交易
2023/08/07	105	11.51	0	0.00	11.52	105	24,834	0.42%	大買/鉅額交易
2023/08/04	0	0.00	126	11.70	11.66	-126	24,827	-0.51%	大賣/鉅額交易
2023/08/02	114	11.62	20	11.61	11.54	94	25,158	0.37%	大買/
2023/08/01	524.5	11.73	106	11.88	11.72	418.5	25,170	1.66%	大買/大賣/鉅額交易
2023/07/31	21	11.82	416	11.86	11.83	-395	25,129	-1.57%	大賣/鉅額交易
2023/07/28	21.1	11.48	34	11.50	11.61	-12.9	24,479	-0.05%
2023/07/27	8.1	11.36	41	11.43	11.43	-32.9	24,109	-0.14%
2023/07/26	19	11.31	9	11.33	11.27	10	23,981	0.04%
2023/07/25	12	11.21	9	11.19	11.26	3	23,761	0.01%
2023/07/24	16	11.07	0	0.00	11.01	16	23,374	0.07%
2023/07/21	12.1	11.05	0	0.00	11.08	12.1	23,134	0.05%
2023/07/19	54.5	10.97	19	10.96	10.96	35.5	22,998	0.15%
2023/07/18	78.1	11.09	59	11.07	11.03	19.1	22,560	0.08%
2023/07/17	21	11.57	0	0.00	11.58	21	21,201	0.10%
2023/07/14	35	11.56	18	11.59	11.57	17	20,872	0.08%
2023/07/13	39	11.61	3	11.62	11.61	36	20,708	0.17%
2023/07/12	5	11.53	0	0.00	11.53	5	20,728	0.02%
2023/07/11	22	11.53	11	11.58	11.53	11	20,658	0.05%
2023/07/10	18.1	11.53	3	11.51	11.43	15.1	20,524	0.07%
2023/07/07	9	11.50	0	0.00	11.52	9	20,255	0.04%
2023/07/06	31	11.68	8	11.74	11.60	23	20,051	0.11%
2023/07/05	20.2	11.79	73	11.78	11.78	-52.8	19,680	-0.27%
2023/07/04	1	11.83	45	11.84	11.87	-44	19,471	-0.23%
2023/07/03	0.4	11.77	0	0.00	11.83	0.4	19,558	0.00%
2023/06/30	0.5	11.69	1	11.68	11.70	-0.5	19,557	0.00%
2023/06/29	66.6	11.63	1	11.61	11.61	65.6	19,753	0.33%
2023/06/28	1	11.65	300	11.62	11.65	-299	19,736	-1.51%	大賣/鉅額交易
2023/06/27	5.1	11.59	74	11.49	11.59	-68.9	19,991	-0.34%
2023/06/26	214	11.45	15	11.45	11.46	199	20,567	0.97%	大買/鉅額交易
2023/06/21	76	11.62	0	0.00	11.62	76	20,298	0.37%
2023/06/20	2	11.70	0	0.00	11.70	2	20,119	0.01%
2023/06/19	103.4	11.86	1	11.78	11.75	102.4	20,053	0.51%	大買/鉅額交易
2023/06/16	7	11.80	16	11.80	11.84	-9	19,951	-0.05%
2023/06/15	3	11.69	3	11.68	11.72	0	19,924	0.00%
2023/06/14	1	11.75	1	11.76	11.72	0	19,716	0.00%
2023/06/13	6	11.67	0	0.00	11.71	6	19,644	0.03%
2023/06/09	1.1	11.76	1	11.75	11.75	0.1	19,827	0.00%
2023/06/08	7	11.65	0	0.00	11.67	7	19,892	0.04%
2023/06/07	18	11.65	0	0.00	11.64	18	20,025	0.09%
2023/06/06	1	11.65	0	0.00	11.65	1	19,804	0.01%
2023/06/05	21	11.58	3	11.62	11.53	18	19,821	0.09%
2023/06/02	3	11.44	10	11.35	11.50	-7	19,632	-0.04%
2023/06/01	60.9	11.30	6	11.30	11.30	54.9	19,279	0.28%
2023/05/31	9.3	11.30	25	11.32	11.25	-15.7	18,948	-0.08%
2023/05/30	649.1	11.52	0	0.00	11.37	649.1	18,435	3.52%	大買/鉅額交易
2023/05/29	20.1	11.57	0	0.00	11.57	20.1	17,927	0.11%
2023/05/26	9.1	11.57	0	0.00	11.56	9.1	17,787	0.05%
2023/05/25	206.3	11.80	2	11.71	11.58	204.3	17,433	1.17%	大買/鉅額交易
2023/05/24	88.1	11.91	0	0.00	11.87	88.1	16,325	0.54%
2023/05/23	18.2	12.11	0	0.00	12.07	18.2	15,557	0.12%
2023/05/22	3	12.17	0	0.00	12.18	3	15,329	0.02%
2023/05/19	20	12.21	0	0.00	12.20	20	15,216	0.13%
2023/05/18	1.1	12.31	0	0.00	12.32	1.1	14,948	0.01%
2023/05/17	1	12.28	0	0.00	12.27	1	15,008	0.01%
2023/05/16	2	12.37	2	12.42	12.36	0	14,964	0.00%
2023/05/15	7	12.23	0	0.00	12.26	7	15,138	0.05%
2023/05/12	5	12.35	1	12.38	12.34	4	14,958	0.03%
2023/05/11	5	12.57	0	0.00	12.54	5	14,749	0.03%
2023/05/10	45	12.70	2	12.77	12.67	43	14,775	0.29%
2023/05/09	2.1	12.85	5	12.84	12.95	-2.9	14,681	-0.02%
2023/05/08	13	12.66	2	12.70	12.72	11	14,557	0.08%
2023/05/05	6.5	12.53	20	12.51	12.50	-13.5	14,775	-0.09%
2023/05/04	2	12.36	4	12.36	12.38	-2	14,764	-0.01%
2023/05/03	13	12.19	3	12.19	12.19	10	14,679	0.07%
2023/05/02	0	0.00	5	12.32	12.32	-5	14,828	-0.03%
2023/04/28	5	12.30	5	12.30	12.30	0	14,899	0.00%
2023/04/27	1.1	12.13	10	12.12	12.18	-8.9	15,268	-0.06%
2023/04/26	2	12.06	4	12.09	12.14	-2	15,660	-0.01%
2023/04/25	3	12.16	0	0.00	12.08	3	15,774	0.02%
2023/04/24	5	12.19	2	12.21	12.20	3	16,097	0.02%
2023/04/21	0	0.00	4	12.33	12.25	-4	16,015	-0.02%
2023/04/20	2.2	12.29	21	12.28	12.27	-18.8	15,957	-0.12%
2023/04/19	0	0.00	21	12.31	12.30	-21	15,965	-0.13%
2023/04/18	21.1	12.37	23	12.38	12.34	-1.9	15,913	-0.01%
2023/04/17	0	0.00	2	12.22	12.23	-2	15,813	-0.01%
2023/04/14	8.2	12.16	0	0.00	12.13	8.2	15,744	0.05%
2023/04/13	2.1	12.05	20	12.10	12.11	-17.9	15,687	-0.11%
2023/04/12	23	12.12	12	12.11	12.12	11	15,657	0.07%
2023/04/11	1	12.03	3	11.96	12.03	-2	15,523	-0.01%
2023/04/10	2.1	11.92	2	11.92	11.93	0.1	15,505	0.00%