中信中國高股息 (00882)-富邦-屏東券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
11.95
漲跌
▼0.08
漲幅
-0.67%
成交量
41,418張
產業
上市
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－富邦-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-屏東券商分點個股進出
富邦-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	11.98	3	11.93	11.95	-1	23,878	0.00%
2024/05/13	64.2	11.98	11.2	12.02	12.03	53	23,796	0.22%
2024/05/10	52	11.69	16.2	11.81	11.87	35.8	23,125	0.15%
2024/05/09	0	0.00	100	11.42	11.41	-100	22,281	-0.45%
2024/05/08	6	11.29	102	11.32	11.26	-96	22,309	-0.43%	大賣/
2024/05/07	0	0.00	103	11.27	11.28	-103	22,480	-0.46%	大賣/鉅額交易
2024/05/06	7	11.14	0	0.00	11.16	7	22,422	0.03%
2024/05/03	17	11.08	3	10.99	11.01	14	22,456	0.06%
2024/05/02	42	10.95	0	0.00	10.96	42	22,906	0.18%
2024/04/30	3	10.93	3	10.95	10.85	0	23,316	0.00%
2024/04/29	0	0.00	12	10.98	10.94	-12	23,572	-0.05%
2024/04/26	5	10.71	5	10.72	10.76	0	24,372	0.00%
2024/04/25	0	0.00	300	10.55	10.64	-300	24,742	-1.21%	大賣/鉅額交易
2024/04/24	0	0.00	31	10.48	10.48	-31	25,250	-0.12%
2024/04/22	2	10.36	0	0.00	10.43	2	27,099	0.01%
2024/04/19	0	0.00	4	10.34	10.33	-4	26,904	-0.01%
2024/04/18	0	0.00	100	10.32	10.31	-100	26,670	-0.37%
2024/04/17	2	10.24	0	0.00	10.26	2	26,698	0.01%
2024/04/16	0	0.00	7	10.22	10.24	-7	26,772	-0.03%
2024/04/15	50	10.21	50	10.32	10.31	0	26,741	0.00%
2024/04/11	0	0.00	10	10.42	10.45	-10	26,819	-0.04%
2024/04/10	0	0.00	3	10.36	10.37	-3	26,780	-0.01%
2024/04/08	11	10.32	14	10.24	10.30	-3	27,072	-0.01%
2024/03/28	102	10.14	0	0.00	10.23	102	27,103	0.38%	大買/鉅額交易
2024/03/27	0	0.00	10	10.37	10.30	-10	26,851	-0.04%
2024/03/26	5	10.34	0	0.00	10.36	5	26,842	0.02%
2024/03/22	0	0.00	180	10.41	10.43	-180	26,691	-0.67%	大賣/鉅額交易
2024/03/21	6	10.50	0	0.00	10.50	6	26,733	0.02%
2024/03/20	20	10.37	12	10.43	10.41	8	26,880	0.03%
2024/03/19	5	10.42	3	10.51	10.42	2	27,015	0.01%
2024/03/18	0	0.00	10	10.50	10.45	-10	27,297	-0.04%
2024/03/15	9	10.27	1	10.28	10.25	8	27,202	0.03%
2024/03/14	46	10.38	9	10.40	10.34	37	27,830	0.13%
2024/03/13	70	10.34	7	10.39	10.40	63	28,099	0.22%
2024/03/12	30	10.32	47	10.32	10.35	-17	28,058	-0.06%
2024/03/11	2	10.32	0	0.00	10.28	2	28,080	0.01%
2024/03/08	100	10.25	3	10.32	10.32	97	28,405	0.34%
2024/03/07	0	0.00	23	10.21	10.26	-23	28,306	-0.08%
2024/03/06	1	10.24	10	10.25	10.21	-9	28,071	-0.03%
2024/03/05	111	10.09	50	10.10	10.10	61	28,190	0.22%	大買/
2024/03/04	10	10.24	100	10.25	10.19	-90	28,405	-0.32%
2024/03/01	40	10.17	20	10.24	10.23	20	28,288	0.07%
2024/02/29	35	10.25	15	10.28	10.25	20	28,108	0.07%
2024/02/27	0	0.00	39	10.26	10.28	-39	27,960	-0.14%
2024/02/26	5	10.33	3	10.36	10.35	2	27,627	0.01%
2024/02/23	2	10.44	1	10.44	10.41	1	27,354	0.00%
2024/02/22	0	0.00	2	10.27	10.34	-2	26,877	-0.01%
2024/02/21	1	10.26	14	10.27	10.30	-13	26,406	-0.05%
2024/02/20	8	9.97	5	9.91	9.96	3	25,499	0.01%
2024/02/19	0	0.00	4	9.92	9.89	-4	25,222	-0.02%
2024/02/16	7	9.78	10	9.77	9.84	-3	24,986	-0.01%
2024/02/15	12	9.59	6	9.54	9.60	6	24,606	0.02%
2024/02/05	16.2	9.50	0	0.00	9.56	16.2	24,299	0.07%
2024/02/02	12	9.60	0	0.00	9.59	12	23,823	0.05%
2024/02/01	13	9.59	10	9.66	9.66	3	23,581	0.01%
2024/01/31	9	9.60	0	0.00	9.62	9	23,304	0.04%
2024/01/30	15	9.75	30	9.79	9.70	-15	22,919	-0.07%
2024/01/29	6	9.99	0	0.00	9.95	6	22,333	0.03%
2024/01/26	102	10.04	9	9.98	9.98	93	21,969	0.42%	大買/
2024/01/25	58	9.97	22	9.85	10.01	36	21,537	0.17%
2024/01/24	60	9.54	20	9.62	9.51	40	20,662	0.19%
2024/01/23	15	9.30	0	0.00	9.42	15	19,990	0.08%
2024/01/22	80	9.43	23	9.60	9.30	57	19,421	0.29%
2024/01/19	35.1	9.65	1	9.62	9.56	34.1	18,124	0.19%
2024/01/18	39.1	9.61	0	0.00	9.61	39.1	17,379	0.23%
2024/01/17	72.2	9.86	7	9.91	9.78	65.2	16,490	0.40%
2024/01/16	10.1	10.27	0	0.00	10.27	10.1	14,739	0.07%
2024/01/11	0	0.00	10	10.24	10.34	-10	14,581	-0.07%
2024/01/08	1.4	10.35	1	10.35	10.32	0.4	14,150	0.00%
2024/01/05	2	10.46	3	10.46	10.48	-1	13,932	-0.01%
2024/01/04	32.5	10.44	0	0.00	10.42	32.5	13,904	0.23%
2024/01/03	2	10.42	0	0.00	10.48	2	13,696	0.01%
2023/12/28	11	10.29	9.4	10.26	10.31	1.6	13,216	0.01%
2023/12/27	1.1	10.18	0	0.00	10.22	1.1	13,606	0.01%
2023/12/22	22	10.29	1	10.29	10.23	21	13,357	0.16%
2023/12/21	2	10.16	0	0.00	10.23	2	13,221	0.02%
2023/12/20	1	10.22	0	0.00	10.21	1	13,119	0.01%
2023/12/19	5.1	10.20	0	0.00	10.21	5.1	13,101	0.04%
2023/12/18	12	10.26	4	10.26	10.25	8	12,996	0.06%
2023/12/15	3	10.28	0	0.00	10.28	3	12,812	0.02%
2023/12/14	13.1	10.14	2	10.14	10.12	11.1	12,440	0.09%
2023/12/13	24.1	10.17	1	10.18	10.15	23.1	12,144	0.19%
2023/12/12	3.1	10.19	22	10.18	10.21	-18.9	11,853	-0.16%
2023/12/11	22.5	10.03	12	10.00	10.03	10.5	11,763	0.09%
2023/12/08	8.3	10.16	1	10.14	10.15	7.3	10,994	0.07%
2023/12/07	56.6	10.24	0	0.00	10.23	56.6	10,549	0.54%
2023/12/06	60.1	10.24	0	0.00	10.36	60.1	10,211	0.59%
2023/12/05	10.3	10.29	0	0.00	10.26	10.3	10,020	0.10%
2023/12/04	7.2	10.37	0	0.00	10.39	7.2	9,505	0.08%
2023/12/01	1.7	10.42	3	10.38	10.42	-1.3	9,373	-0.01%
2023/11/30	6.4	10.40	1	10.39	10.40	5.4	9,281	0.06%
2023/11/29	9.1	10.48	0	0.00	10.45	9.1	9,144	0.10%
2023/11/27	1	10.62	0	0.00	10.62	1	8,460	0.01%
2023/11/22	2	10.64	0	0.00	10.65	2	8,569	0.02%
2023/11/21	1	10.75	0	0.00	10.73	1	8,549	0.01%
2023/11/20	112	10.68	0	0.00	10.71	112	8,640	1.30%	大買/鉅額交易
2023/11/17	103	10.71	0	0.00	10.71	103	8,653	1.19%	大買/鉅額交易
2023/11/16	1	10.94	0	0.00	10.82	1	8,794	0.01%
2023/11/15	8	10.82	11	10.83	10.83	-3	9,176	-0.03%
2023/11/14	0	0.00	5	10.65	10.66	-5	9,274	-0.05%
2023/11/13	1	10.56	0	0.00	10.59	1	9,602	0.01%
2023/11/10	2	10.59	0	0.00	10.62	2	9,736	0.02%
2023/11/03	1	10.79	0	0.00	10.79	1	10,883	0.01%
2023/10/31	0.4	10.75	0	0.00	10.67	0.4	11,364	0.00%
2023/10/23	1	10.49	13	10.52	10.46	-12	13,469	-0.09%
2023/10/20	3	10.56	0	0.00	10.55	3	13,763	0.02%
2023/10/19	1	10.65	0	0.00	10.65	1	13,951	0.01%
2023/10/12	2	10.95	0	0.00	10.98	2	16,487	0.01%
2023/10/11	2	10.75	0	0.00	10.75	2	16,693	0.01%
2023/10/06	200	10.67	0	0.00	10.70	200	16,779	1.19%	大買/鉅額交易
2023/10/05	101	10.57	0	0.00	10.58	101	16,858	0.60%	大買/鉅額交易
2023/10/04	5	10.57	0	0.00	10.57	5	16,984	0.03%
2023/10/03	307	10.87	0	0.00	10.61	307	17,274	1.78%	大買/鉅額交易
2023/09/28	100	10.85	0	0.00	10.86	100	17,457	0.57%
2023/09/27	101	10.85	0	0.00	10.87	101	17,646	0.57%	大買/鉅額交易
2023/09/25	1	10.97	2	10.98	10.96	-1	17,941	-0.01%
2023/09/21	0	0.00	201	11.00	10.92	-201	18,177	-1.11%	大賣/鉅額交易
2023/09/19	3	11.00	0	0.00	10.97	3	18,322	0.02%
2023/09/18	6	10.90	32	10.92	10.90	-26	18,601	-0.14%
2023/09/14	53.1	10.86	0.1	10.88	10.89	53	18,835	0.28%
2023/09/13	104	10.91	0	0.00	10.90	104	18,861	0.55%	大買/鉅額交易
2023/09/12	0.1	10.94	0	0.00	10.92	0.1	19,014	0.00%
2023/09/11	111.6	10.89	0	0.00	10.96	111.6	19,226	0.58%	大買/鉅額交易
2023/09/08	110	10.94	0	0.00	10.95	110	19,312	0.57%	大買/鉅額交易
2023/09/07	3	11.03	0	0.00	11.01	3	19,583	0.02%
2023/09/06	2	11.02	4	11.10	11.02	-2	19,745	-0.01%
2023/09/05	17	11.10	0	0.00	11.12	17	19,743	0.09%
2023/09/04	22	11.10	21	11.12	11.17	1	19,943	0.01%
2023/08/31	7	10.91	0	0.00	10.88	7	20,308	0.03%
2023/08/30	0	0.00	2	11.03	10.99	-2	20,687	-0.01%
2023/08/29	4	10.88	0	0.00	10.96	4	21,161	0.02%
2023/08/28	28	10.90	0	0.00	10.84	28	21,529	0.13%
2023/08/25	2	10.73	0	0.00	10.73	2	21,976	0.01%
2023/08/24	7	10.64	0	0.00	10.69	7	22,700	0.03%
2023/08/23	1	10.60	0	0.00	10.65	1	23,009	0.00%
2023/08/22	21	10.54	3	10.55	10.54	18	23,454	0.08%
2023/08/21	4.2	10.65	53	10.67	10.61	-48.8	24,483	-0.20%
2023/08/18	7.5	10.84	1	10.92	10.82	6.5	25,064	0.03%
2023/08/17	3	10.83	15	10.80	10.87	-12	25,278	-0.05%
2023/08/16	14.3	10.94	26	10.95	10.94	-11.7	25,148	-0.05%
2023/08/15	7	11.02	16	11.03	11.02	-9	25,258	-0.04%
2023/08/14	11	11.09	2.3	11.12	11.04	8.7	25,150	0.03%
2023/08/11	21.8	11.30	0	0.00	11.29	21.8	24,684	0.09%
2023/08/10	18	11.36	0	0.00	11.35	18	24,609	0.07%
2023/08/09	13	11.40	0	0.00	11.40	13	24,726	0.05%
2023/08/08	18.7	11.47	0	0.00	11.47	18.7	24,874	0.08%
2023/08/07	5	11.50	1	11.51	11.52	4	24,834	0.02%
2023/08/04	10	11.64	1	11.66	11.66	9	24,827	0.04%
2023/08/02	11.3	11.67	0	0.00	11.54	11.3	25,158	0.04%
2023/08/01	15	11.75	5	11.74	11.72	10	25,170	0.04%
2023/07/31	25	11.85	0	0.00	11.83	25	25,129	0.10%
2023/07/28	10	11.58	0.6	11.57	11.61	9.4	24,479	0.04%
2023/07/27	0	0.00	1	11.43	11.43	-1	24,109	0.00%
2023/07/26	15.1	11.29	0	0.00	11.27	15.1	23,981	0.06%
2023/07/25	3	11.27	7	11.18	11.26	-4	23,761	-0.02%
2023/07/24	19.8	11.03	17	11.01	11.01	2.8	23,374	0.01%
2023/07/21	18	11.07	0	0.00	11.08	18	23,134	0.08%
2023/07/20	0	0.00	41	11.08	11.09	-41	23,109	-0.18%
2023/07/19	19	10.95	0	0.00	10.96	19	22,998	0.08%
2023/07/18	22.8	11.08	0	0.00	11.03	22.8	22,560	0.10%
2023/07/17	53	11.57	0	0.00	11.58	53	21,201	0.25%
2023/07/13	0	0.00	1	11.62	11.61	-1	20,708	0.00%
2023/07/12	5.5	11.53	0	0.00	11.53	5.5	20,728	0.03%
2023/07/11	20	11.56	0	0.00	11.53	20	20,658	0.10%
2023/07/10	4.3	11.46	0	0.00	11.43	4.3	20,524	0.02%
2023/07/07	10	11.50	0	0.00	11.52	10	20,255	0.05%
2023/07/06	14	11.58	0	0.00	11.60	14	20,051	0.07%
2023/07/05	5	11.78	0	0.00	11.78	5	19,680	0.03%
2023/07/04	3	11.85	0	0.00	11.87	3	19,471	0.02%
2023/06/30	5	11.61	0	0.00	11.70	5	19,557	0.03%
2023/06/28	5	11.59	0	0.00	11.65	5	19,736	0.03%
2023/06/27	2	11.55	0	0.00	11.59	2	19,991	0.01%
2023/06/26	14.1	11.46	0	0.00	11.46	14.1	20,567	0.07%
2023/06/21	1.1	11.62	0	0.00	11.62	1.1	20,298	0.01%
2023/06/20	2	11.70	0	0.00	11.70	2	20,119	0.01%
2023/06/19	6	11.79	0	0.00	11.75	6	20,053	0.03%
2023/06/15	5	11.70	1	11.75	11.72	4	19,924	0.02%
2023/06/14	5	11.71	0	0.00	11.72	5	19,716	0.03%
2023/06/13	7	11.68	0	0.00	11.71	7	19,644	0.04%
2023/06/09	0	11.74	0	0.00	11.75	0	19,827	0.00%
2023/06/08	5.3	11.65	0	0.00	11.67	5.3	19,892	0.03%
2023/06/07	11.1	11.65	21	11.63	11.64	-9.9	20,025	-0.05%
2023/06/06	2	11.65	2	11.66	11.65	0	19,804	0.00%
2023/06/05	23.2	11.59	0	0.00	11.53	23.2	19,821	0.12%
2023/06/02	13	11.46	10	11.38	11.50	3	19,632	0.02%
2023/06/01	22	11.29	0	0.00	11.30	22	19,279	0.11%
2023/05/31	4.1	11.26	1.7	11.31	11.25	2.4	18,948	0.01%
2023/05/30	106.1	11.44	0	0.00	11.37	106.1	18,435	0.58%	大買/鉅額交易
2023/05/29	0.2	11.59	0	0.00	11.57	0.2	17,927	0.00%
2023/05/26	12.5	11.57	0	0.00	11.56	12.5	17,787	0.07%
2023/05/25	28	11.64	0	0.00	11.58	28	17,433	0.16%
2023/05/24	16	11.90	0	0.00	11.87	16	16,325	0.10%
2023/05/22	1	12.18	0	0.00	12.18	1	15,329	0.01%
2023/05/19	0	0.00	40	12.20	12.20	-40	15,216	-0.26%
2023/05/18	3	12.29	0	0.00	12.32	3	14,948	0.02%
2023/05/17	0	0.00	10	12.27	12.27	-10	15,008	-0.07%
2023/05/12	42	12.45	0	0.00	12.34	42	14,958	0.28%
2023/05/10	1	12.65	0	0.00	12.67	1	14,775	0.01%
2023/05/09	0	0.00	3	12.91	12.95	-3	14,681	-0.02%
2023/05/08	1.2	12.67	0	0.00	12.72	1.2	14,557	0.01%
2023/05/04	0	0.00	10	12.30	12.38	-10	14,764	-0.07%
2023/04/25	1	12.09	0	0.00	12.08	1	15,774	0.01%
2023/04/24	0.2	12.17	0	0.00	12.20	0.2	16,097	0.00%
2023/04/19	0	0.00	1	12.30	12.30	-1	15,965	-0.01%
2023/04/17	0	0.00	5.5	12.19	12.23	-5.5	15,813	-0.03%
2023/04/11	1	12.03	0	0.00	12.03	1	15,523	0.01%
2023/04/10	2.3	11.91	0	0.00	11.93	2.3	15,505	0.01%