中信中國高股息 (00882)-富邦-信義券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
11.95
漲跌
▼0.08
漲幅
-0.67%
成交量
41,418張
產業
上市
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－富邦-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-信義券商分點個股進出
富邦-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	7.5	11.99	50	11.96	11.95	-42.5	23,878	-0.18%
2024/05/13	10.8	11.97	87	11.93	12.03	-76.2	23,796	-0.32%
2024/05/10	0	0.00	7	11.77	11.87	-7	23,125	-0.03%
2024/05/09	1	11.20	45	11.28	11.41	-44	22,281	-0.20%
2024/05/08	44	11.37	15	11.36	11.26	29	22,309	0.13%
2024/05/07	41	11.20	14	11.28	11.28	27	22,480	0.12%
2024/05/06	1.6	11.07	0	0.00	11.16	1.6	22,422	0.01%
2024/05/03	5.4	11.08	6	11.05	11.01	-0.6	22,456	0.00%
2024/05/02	1.3	10.94	20	10.91	10.96	-18.7	22,906	-0.08%
2024/04/30	3.5	10.90	0	0.00	10.85	3.5	23,316	0.02%
2024/04/29	22	10.99	3	10.90	10.94	19	23,572	0.08%
2024/04/26	10.5	10.72	15	10.71	10.76	-4.5	24,372	-0.02%
2024/04/25	0.1	10.68	92	10.63	10.64	-91.9	24,742	-0.37%
2024/04/24	0.1	10.47	7	10.48	10.48	-6.9	25,250	-0.03%
2024/04/23	0.1	10.44	0	0.00	10.44	0.1	26,952	0.00%
2024/04/22	1	10.41	3	10.46	10.43	-2	27,099	-0.01%
2024/04/18	0	0.00	16	10.35	10.31	-16	26,670	-0.06%
2024/04/17	0.1	10.24	0	0.00	10.26	0.1	26,698	0.00%
2024/04/16	1	10.26	5	10.29	10.24	-4	26,772	-0.01%
2024/04/12	2	10.36	0	0.00	10.33	2	26,832	0.01%
2024/04/11	0	0.00	2	10.42	10.45	-2	26,819	-0.01%
2024/04/10	0	0.00	12	10.39	10.37	-12	26,780	-0.04%
2024/04/09	0.4	10.30	5	10.36	10.33	-4.6	27,028	-0.02%
2024/04/08	3	10.29	25	10.32	10.30	-22	27,072	-0.08%
2024/04/03	10	10.31	0	0.00	10.30	10	27,035	0.04%
2024/04/02	5.1	10.35	20	10.33	10.30	-14.9	27,099	-0.05%
2024/03/29	2	10.21	0	0.00	10.21	2	27,114	0.01%
2024/03/28	20.2	10.16	0	0.00	10.23	20.2	27,103	0.07%
2024/03/27	9.2	10.33	1	10.37	10.30	8.2	26,851	0.03%
2024/03/25	0.2	10.44	20	10.39	10.47	-19.8	26,704	-0.07%
2024/03/22	0	0.00	17	10.50	10.43	-17	26,691	-0.06%
2024/03/20	0	0.00	1	10.38	10.41	-1	26,880	0.00%
2024/03/19	3	10.46	0	0.00	10.42	3	27,015	0.01%
2024/03/18	0	0.00	86	10.46	10.45	-86	27,297	-0.32%
2024/03/15	15	10.27	0	0.00	10.25	15	27,202	0.06%
2024/03/14	3	10.38	6	10.36	10.34	-3	27,830	-0.01%
2024/03/13	22	10.35	0	0.00	10.40	22	28,099	0.08%
2024/03/12	0.6	10.33	35	10.32	10.35	-34.4	28,058	-0.12%
2024/03/11	2.2	10.27	6	10.35	10.28	-3.8	28,080	-0.01%
2024/03/08	0	0.00	3	10.32	10.32	-3	28,405	-0.01%
2024/03/07	7	10.31	0	0.00	10.26	7	28,306	0.02%
2024/03/06	0	0.00	3	10.14	10.21	-3	28,071	-0.01%
2024/03/05	4.2	10.11	0	0.00	10.10	4.2	28,190	0.01%
2024/03/04	0	0.00	2	10.20	10.19	-2	28,405	-0.01%
2024/03/01	1.1	10.23	5	10.22	10.23	-3.9	28,288	-0.01%
2024/02/29	0	0.00	15	10.30	10.25	-15	28,108	-0.05%
2024/02/27	1.2	10.27	3	10.29	10.28	-1.8	27,960	-0.01%
2024/02/26	0.2	10.41	2	10.35	10.35	-1.9	27,627	-0.01%
2024/02/23	0	0.00	164	10.43	10.41	-164	27,354	-0.60%	大賣/鉅額交易
2024/02/22	2	10.28	0	0.00	10.34	2	26,877	0.01%
2024/02/21	10	10.32	11	10.24	10.30	-1	26,406	0.00%
2024/02/20	22	9.96	0	0.00	9.96	22	25,499	0.09%
2024/02/19	7	9.87	1	9.93	9.89	6	25,222	0.02%
2024/02/16	1	9.74	9	9.64	9.84	-8	24,986	-0.03%
2024/02/15	112	9.62	1	9.62	9.60	111	24,606	0.45%	大買/鉅額交易
2024/02/05	4	9.50	25	9.52	9.56	-21	24,299	-0.09%
2024/02/02	2	9.63	0	0.00	9.59	2	23,823	0.01%
2024/01/31	12	9.63	0	0.00	9.62	12	23,304	0.05%
2024/01/30	15.4	9.78	0	0.00	9.70	15.4	22,919	0.07%
2024/01/29	2	9.94	0	0.00	9.95	2	22,333	0.01%
2024/01/26	14	9.99	0	0.00	9.98	14	21,969	0.06%
2024/01/25	16	9.93	8	9.93	10.01	8	21,537	0.04%
2024/01/24	4	9.56	1	9.55	9.51	3	20,662	0.01%
2024/01/23	0	0.00	15	9.41	9.42	-15	19,990	-0.08%
2024/01/22	20.2	9.36	0	0.00	9.30	20.2	19,421	0.10%
2024/01/19	18	9.57	10	9.67	9.56	8	18,124	0.04%
2024/01/18	26	9.63	7	9.61	9.61	19	17,379	0.11%
2024/01/17	58.2	9.92	3	9.81	9.78	55.2	16,490	0.33%
2024/01/16	2	10.26	0	0.00	10.27	2	14,739	0.01%
2024/01/12	0	0.00	5	10.26	10.32	-5	14,577	-0.03%
2024/01/11	1	10.22	1	10.34	10.34	0	14,581	0.00%
2024/01/10	1	10.27	0	0.00	10.28	1	14,453	0.01%
2024/01/09	1	10.28	1	10.33	10.31	0	14,309	0.00%
2024/01/08	1	10.35	0	0.00	10.32	1	14,150	0.01%
2024/01/05	2	10.50	0	0.00	10.48	2	13,932	0.01%
2024/01/04	1	10.44	0	0.00	10.42	1	13,904	0.01%
2024/01/03	3	10.42	10	10.43	10.48	-7	13,696	-0.05%
2024/01/02	1.2	10.41	5	10.36	10.38	-3.8	13,375	-0.03%
2023/12/29	0	0.00	4	10.36	10.36	-4	13,268	-0.03%
2023/12/28	0	0.00	1	10.30	10.31	-1	13,216	-0.01%
2023/12/27	3	10.16	0	0.00	10.22	3	13,606	0.02%
2023/12/26	23	10.24	0	0.00	10.19	23	13,435	0.17%
2023/12/25	1	10.20	0	0.00	10.21	1	13,409	0.01%
2023/12/22	1.2	10.24	2	10.29	10.23	-0.8	13,357	-0.01%
2023/12/21	6	10.15	0	0.00	10.23	6	13,221	0.05%
2023/12/20	20.4	10.22	0	0.00	10.21	20.4	13,119	0.16%
2023/12/19	52	10.20	0	0.00	10.21	52	13,101	0.40%
2023/12/18	80	10.26	0	0.00	10.25	80	12,996	0.62%
2023/12/15	0	0.00	17	10.30	10.28	-17	12,812	-0.13%
2023/12/14	12.2	10.17	1	10.21	10.12	11.2	12,440	0.09%
2023/12/13	4	10.17	2	10.27	10.15	2	12,144	0.02%
2023/12/12	0	0.00	49	10.15	10.21	-49	11,853	-0.41%
2023/12/11	22.2	10.04	0	0.00	10.03	22.2	11,763	0.19%
2023/12/08	21	10.16	3	10.15	10.15	18	10,994	0.16%
2023/12/07	3	10.20	0	0.00	10.23	3	10,549	0.03%
2023/12/06	2	10.24	0	0.00	10.36	2	10,211	0.02%
2023/12/05	16	10.26	1	10.26	10.26	15	10,020	0.15%
2023/12/04	0	0.00	10	10.42	10.39	-10	9,505	-0.11%
2023/12/01	12	10.40	0	0.00	10.42	12	9,373	0.13%
2023/11/30	10	10.40	0	0.00	10.40	10	9,281	0.11%
2023/11/29	15.2	10.49	0	0.00	10.45	15.2	9,144	0.17%
2023/11/28	5	10.61	1	10.61	10.62	4	8,462	0.05%
2023/11/27	60.1	10.63	0	0.00	10.62	60.1	8,460	0.71%
2023/11/22	6.1	10.64	0	0.00	10.65	6.1	8,569	0.07%
2023/11/21	6	10.76	2	10.76	10.73	4	8,549	0.05%
2023/11/20	32.1	10.66	0	0.00	10.71	32.1	8,640	0.37%
2023/11/17	3.1	10.70	0	0.00	10.71	3.1	8,653	0.04%
2023/11/13	19	10.56	1	10.55	10.59	18	9,602	0.19%
2023/11/08	0.1	10.74	0	0.00	10.73	0.1	10,462	0.00%
2023/11/07	1.1	10.80	0	0.00	10.79	1.1	10,644	0.01%
2023/11/06	14	10.88	0	0.00	10.87	14	10,785	0.13%
2023/11/02	0.1	10.79	0	0.00	10.74	0.1	11,019	0.00%
2023/10/31	0	0.00	2	10.66	10.67	-2	11,364	-0.02%
2023/10/30	1	10.70	0	0.00	10.72	1	11,635	0.01%
2023/10/24	2	10.45	0	0.00	10.51	2	13,241	0.02%
2023/10/23	14	10.49	0	0.00	10.46	14	13,469	0.10%
2023/10/20	3	10.53	0	0.00	10.55	3	13,763	0.02%
2023/10/19	4.1	10.64	0	0.00	10.65	4.1	13,951	0.03%
2023/10/12	2	11.00	0	0.00	10.98	2	16,487	0.01%
2023/10/04	2	10.56	0	0.00	10.57	2	16,984	0.01%
2023/10/03	5.2	10.61	0	0.00	10.61	5.2	17,274	0.03%
2023/09/28	0	0.00	13	10.85	10.86	-13	17,457	-0.07%
2023/09/27	2	10.88	0	0.00	10.87	2	17,646	0.01%
2023/09/26	1	10.88	0	0.00	10.88	1	17,770	0.01%
2023/09/25	0.1	10.98	0	0.00	10.96	0.1	17,941	0.00%
2023/09/21	4	10.93	0	0.00	10.92	4	18,177	0.02%
2023/09/19	0	0.00	2	10.97	10.97	-2	18,322	-0.01%
2023/09/18	2.1	10.84	0	0.00	10.90	2.1	18,601	0.01%
2023/09/14	5.2	10.86	0	0.00	10.89	5.2	18,835	0.03%
2023/09/13	7	10.89	5	10.90	10.90	2	18,861	0.01%
2023/09/12	6	10.88	0	0.00	10.92	6	19,014	0.03%
2023/09/11	4	10.91	0	0.00	10.96	4	19,226	0.02%
2023/09/06	3.4	11.00	0	0.00	11.02	3.4	19,745	0.02%
2023/09/05	2	11.12	0	0.00	11.12	2	19,743	0.01%
2023/09/04	0.2	11.18	2	11.15	11.17	-1.8	19,943	-0.01%
2023/09/01	6	10.89	0	0.00	10.94	6	20,057	0.03%
2023/08/31	1.2	10.90	0	0.00	10.88	1.2	20,308	0.01%
2023/08/29	0.2	10.89	23	10.95	10.96	-22.8	21,161	-0.11%
2023/08/28	24	10.90	70	10.94	10.84	-46	21,529	-0.21%
2023/08/24	1.2	10.68	0	0.00	10.69	1.2	22,700	0.01%
2023/08/22	2	10.51	0	0.00	10.54	2	23,454	0.01%
2023/08/21	12.1	10.66	6	10.71	10.61	6.1	24,483	0.02%
2023/08/18	1	10.82	0	0.00	10.82	1	25,064	0.00%
2023/08/17	6.1	10.84	0	0.00	10.87	6.1	25,278	0.02%
2023/08/16	1	10.93	1	10.93	10.94	0	25,148	0.00%
2023/08/15	1	11.02	0	0.00	11.02	1	25,258	0.00%
2023/08/14	13.1	11.05	0	0.00	11.04	13.1	25,150	0.05%
2023/08/11	16	11.35	0	0.00	11.29	16	24,684	0.06%
2023/08/10	1	11.35	0	0.00	11.35	1	24,609	0.00%
2023/08/08	2	11.51	0	0.00	11.47	2	24,874	0.01%
2023/08/07	27.1	11.54	0	0.00	11.52	27.1	24,834	0.11%
2023/08/02	11.4	11.63	20	11.56	11.54	-8.6	25,158	-0.03%
2023/08/01	0.2	11.75	0	0.00	11.72	0.2	25,170	0.00%
2023/07/31	38	11.87	5	11.87	11.83	33	25,129	0.13%
2023/07/28	0.2	11.43	80	11.58	11.61	-79.8	24,479	-0.33%
2023/07/27	0	0.00	1	11.35	11.43	-1	24,109	0.00%
2023/07/26	5.2	11.34	0	0.00	11.27	5.2	23,981	0.02%
2023/07/25	0.2	11.28	2	11.17	11.26	-1.8	23,761	-0.01%
2023/07/24	11.2	11.07	0	0.00	11.01	11.2	23,374	0.05%
2023/07/20	5	11.07	0	0.00	11.09	5	23,109	0.02%
2023/07/19	26.2	10.96	0	0.00	10.96	26.2	22,998	0.11%
2023/07/18	14.2	11.13	0	0.00	11.03	14.2	22,560	0.06%
2023/07/17	4.6	11.58	0	0.00	11.58	4.6	21,201	0.02%
2023/07/14	2	11.56	2	11.56	11.57	0	20,872	0.00%
2023/07/13	0.2	11.62	0	0.00	11.61	0.2	20,708	0.00%
2023/07/10	4.6	11.48	0	0.00	11.43	4.6	20,524	0.02%
2023/07/07	0.6	11.51	0	0.00	11.52	0.6	20,255	0.00%
2023/07/06	13	11.68	0	0.00	11.60	13	20,051	0.06%
2023/07/05	10	11.77	0	0.00	11.78	10	19,680	0.05%
2023/07/04	2	11.86	0	0.00	11.87	2	19,471	0.01%
2023/06/30	1	11.68	0	0.00	11.70	1	19,557	0.01%
2023/06/29	2	11.60	0	0.00	11.61	2	19,753	0.01%
2023/06/27	2	11.42	2	11.55	11.59	0	19,991	0.00%
2023/06/26	6	11.45	0	0.00	11.46	6	20,567	0.03%
2023/06/21	1	11.61	0	0.00	11.62	1	20,298	0.00%
2023/06/20	2	11.70	0	0.00	11.70	2	20,119	0.01%
2023/06/19	2	11.77	0	0.00	11.75	2	20,053	0.01%
2023/06/16	7	11.74	2	11.81	11.84	5	19,951	0.03%
2023/06/15	2	11.66	0	0.00	11.72	2	19,924	0.01%
2023/06/14	10	11.72	0	0.00	11.72	10	19,716	0.05%
2023/06/13	5	11.71	2	11.71	11.71	3	19,644	0.02%
2023/06/12	1	11.73	0	0.00	11.76	1	19,475	0.01%
2023/06/09	2	11.75	0	0.00	11.75	2	19,827	0.01%
2023/06/07	1	11.68	0	0.00	11.64	1	20,025	0.00%
2023/06/06	3	11.66	0	0.00	11.65	3	19,804	0.02%
2023/06/05	7	11.57	0	0.00	11.53	7	19,821	0.04%
2023/06/02	3	11.51	0	0.00	11.50	3	19,632	0.02%
2023/06/01	1	11.20	0	0.00	11.30	1	19,279	0.01%
2023/05/31	6	11.26	0	0.00	11.25	6	18,948	0.03%
2023/05/30	11	11.46	0	0.00	11.37	11	18,435	0.06%
2023/05/29	4	11.57	0	0.00	11.57	4	17,927	0.02%
2023/05/26	19	11.57	0	0.00	11.56	19	17,787	0.11%
2023/05/25	31	11.78	0	0.00	11.58	31	17,433	0.18%
2023/05/24	14	11.88	0	0.00	11.87	14	16,325	0.09%
2023/05/23	7	12.11	0	0.00	12.07	7	15,557	0.04%
2023/05/22	5	12.15	0	0.00	12.18	5	15,329	0.03%
2023/05/19	1	12.20	0	0.00	12.20	1	15,216	0.01%
2023/05/17	1	12.29	0	0.00	12.27	1	15,008	0.01%
2023/05/15	2	12.20	0	0.00	12.26	2	15,138	0.01%
2023/05/11	2	12.58	0	0.00	12.54	2	14,749	0.01%
2023/05/10	6	12.67	0	0.00	12.67	6	14,775	0.04%
2023/05/09	0	0.00	5	12.91	12.95	-5	14,681	-0.03%
2023/05/05	0	0.00	2	12.55	12.50	-2	14,775	-0.01%
2023/05/04	3	12.29	0	0.00	12.38	3	14,764	0.02%
2023/05/03	2	12.16	0	0.00	12.19	2	14,679	0.01%
2023/05/02	0	0.00	6	12.33	12.32	-6	14,828	-0.04%
2023/04/20	0	0.00	15.5	12.29	12.27	-15.5	15,957	-0.10%
2023/04/11	2	12.03	0	0.00	12.03	2	15,523	0.01%