中信中國高股息 (00882)-富邦-二林券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.03
漲跌
▲0.16
漲幅
+1.35%
成交量
61,665張
產業
上市
346人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	14	11.91	17	11.99	12.03	-3	23,796	-0.01%
2024/05/10	0	0.00	22	11.69	11.87	-22	23,125	-0.10%
2024/05/09	1	11.30	3	11.32	11.41	-2	22,281	-0.01%
2024/05/08	11	11.35	5	11.35	11.26	6	22,309	0.03%
2024/05/07	0	0.00	3	11.29	11.28	-3	22,480	-0.01%
2024/05/06	1	11.18	4	11.17	11.16	-3	22,422	-0.01%
2024/05/03	1	11.08	0	0.00	11.01	1	22,456	0.00%
2024/05/02	30	10.97	5	11.00	10.96	25	22,906	0.11%
2024/04/30	0	0.00	7	10.96	10.85	-7	23,316	-0.03%
2024/04/29	1	10.97	30	10.94	10.94	-29	23,572	-0.12%
2024/04/26	0	0.00	2	10.73	10.76	-2	24,372	-0.01%
2024/04/25	0	0.00	21	10.62	10.64	-21	24,742	-0.08%
2024/04/24	0	0.00	1	10.47	10.48	-1	25,250	0.00%
2024/04/22	0	0.00	11	10.48	10.43	-11	27,099	-0.04%
2024/04/16	2	10.22	0	0.00	10.24	2	26,772	0.01%
2024/04/15	1	10.22	0	0.00	10.31	1	26,741	0.00%
2024/04/10	4	10.36	0	0.00	10.37	4	26,780	0.01%
2024/04/09	5	10.36	0	0.00	10.33	5	27,028	0.02%
2024/04/08	2	10.23	0	0.00	10.30	2	27,072	0.01%
2024/04/03	5	10.30	0	0.00	10.30	5	27,035	0.02%
2024/04/02	2	10.33	10	10.33	10.30	-8	27,099	-0.03%
2024/04/01	5	10.29	15	10.29	10.27	-10	27,116	-0.04%
2024/03/29	2	10.21	0	0.00	10.21	2	27,114	0.01%
2024/03/28	10.2	10.23	0	0.00	10.23	10.2	27,103	0.04%
2024/03/27	0	0.00	6	10.36	10.30	-6	26,851	-0.02%
2024/03/26	3	10.39	0	0.00	10.36	3	26,842	0.01%
2024/03/22	10.1	10.50	10	10.41	10.43	0.1	26,691	0.00%
2024/03/21	0	0.00	22.8	10.50	10.50	-22.8	26,733	-0.09%
2024/03/19	1	10.42	8	10.42	10.42	-7	27,015	-0.03%
2024/03/18	20	10.47	26	10.46	10.45	-6	27,297	-0.02%
2024/03/15	0.1	10.28	3	10.26	10.25	-2.9	27,202	-0.01%
2024/03/14	1	10.39	56	10.41	10.34	-55	27,830	-0.20%
2024/03/13	1	10.37	1	10.41	10.40	0	28,099	0.00%
2024/03/12	0.8	10.32	1	10.35	10.35	-0.3	28,058	0.00%
2024/03/11	1	10.29	0	0.00	10.28	1	28,080	0.00%
2024/03/08	10	10.23	151	10.30	10.32	-141	28,405	-0.50%	大賣/鉅額交易
2024/03/07	20	10.25	35	10.28	10.26	-15	28,306	-0.05%
2024/03/06	0	0.00	17	10.08	10.21	-17	28,071	-0.06%
2024/03/05	33.4	10.10	0	0.00	10.10	33.4	28,190	0.12%
2024/03/04	0.1	10.21	0.3	10.22	10.19	-0.2	28,405	0.00%
2024/03/01	7.1	10.23	15	10.25	10.23	-7.9	28,288	-0.03%
2024/02/29	0	0.00	1	10.31	10.25	-1	28,108	0.00%
2024/02/27	4	10.26	7	10.29	10.28	-3	27,960	-0.01%
2024/02/26	19	10.36	1	10.45	10.35	18	27,627	0.07%
2024/02/23	0.5	10.37	3	10.42	10.41	-2.5	27,354	-0.01%
2024/02/22	31.2	10.24	67	10.30	10.34	-35.8	26,877	-0.13%
2024/02/21	7	10.18	59	10.13	10.30	-52	26,406	-0.20%
2024/02/20	0	0.00	23.1	9.99	9.96	-23.1	25,499	-0.09%
2024/02/19	1	9.86	1	9.90	9.89	0	25,222	0.00%
2024/02/16	0	0.00	5	9.68	9.84	-5	24,986	-0.02%
2024/02/15	15	9.56	0	0.00	9.60	15	24,606	0.06%
2024/02/05	18	9.51	0	0.00	9.56	18	24,299	0.07%
2024/02/01	93	9.56	86	9.61	9.66	7	23,581	0.03%
2024/01/31	33	9.60	0.1	9.63	9.62	32.9	23,304	0.14%
2024/01/30	13	9.77	9	9.75	9.70	4	22,919	0.02%
2024/01/29	0	0.00	20	10.03	9.95	-20	22,333	-0.09%
2024/01/26	43	9.95	0	0.00	9.98	43	21,969	0.20%
2024/01/25	8	9.84	97	9.86	10.01	-89	21,537	-0.41%
2024/01/24	16	9.54	12	9.55	9.51	4	20,662	0.02%
2024/01/23	11	9.36	0	0.00	9.42	11	19,990	0.06%
2024/01/22	121	9.45	78	9.62	9.30	43	19,421	0.22%	大買/
2024/01/19	33	9.59	0	0.00	9.56	33	18,124	0.18%
2024/01/18	76	9.63	2	9.59	9.61	74	17,379	0.43%
2024/01/17	127	9.95	23	9.97	9.78	104	16,490	0.63%	大買/鉅額交易
2024/01/16	6	10.27	0	0.00	10.27	6	14,739	0.04%
2024/01/12	50	10.27	0	0.00	10.32	50	14,577	0.34%
2024/01/11	8	10.24	20	10.23	10.34	-12	14,581	-0.08%
2024/01/10	1	10.25	1	10.27	10.28	0	14,453	0.00%
2024/01/09	0	0.00	5	10.35	10.31	-5	14,309	-0.03%
2024/01/08	110	10.39	0	0.00	10.32	110	14,150	0.78%	大買/鉅額交易
2024/01/05	7	10.48	0	0.00	10.48	7	13,932	0.05%
2024/01/03	8	10.43	77	10.47	10.48	-69	13,696	-0.50%
2024/01/02	14	10.39	0	0.00	10.38	14	13,375	0.10%
2023/12/29	0	0.00	15	10.36	10.36	-15	13,268	-0.11%
2023/12/28	0	0.00	3	10.28	10.31	-3	13,216	-0.02%
2023/12/26	100	10.23	0	0.00	10.19	100	13,435	0.74%
2023/12/25	10	10.20	0	0.00	10.21	10	13,409	0.07%
2023/12/22	10	10.22	12	10.26	10.23	-2	13,357	-0.01%
2023/12/21	5	10.16	0	0.00	10.23	5	13,221	0.04%
2023/12/20	5	10.21	0	0.00	10.21	5	13,119	0.04%
2023/12/19	5	10.21	40	10.22	10.21	-35	13,101	-0.27%
2023/12/18	0	0.00	20	10.27	10.25	-20	12,996	-0.15%
2023/12/15	18	10.32	15	10.31	10.28	3	12,812	0.02%
2023/12/14	4	10.14	2	10.20	10.12	2	12,440	0.02%
2023/12/13	135	10.20	2	10.18	10.15	133	12,144	1.10%	大買/鉅額交易
2023/12/12	0	0.00	50	10.13	10.21	-50	11,853	-0.42%
2023/12/11	69	10.00	0	0.00	10.03	69	11,763	0.59%
2023/12/08	13	10.14	0	0.00	10.15	13	10,994	0.12%
2023/12/07	11	10.20	0	0.00	10.23	11	10,549	0.10%
2023/12/06	3	10.24	0	0.00	10.36	3	10,211	0.03%
2023/12/05	17	10.28	0	0.00	10.26	17	10,020	0.17%
2023/12/04	9	10.38	0	0.00	10.39	9	9,505	0.09%
2023/12/01	8	10.42	0	0.00	10.42	8	9,373	0.09%
2023/11/30	8	10.39	7	10.42	10.40	1	9,281	0.01%
2023/11/29	87	10.51	0	0.00	10.45	87	9,144	0.95%
2023/11/27	24	10.64	0	0.00	10.62	24	8,460	0.28%
2023/11/22	2	10.70	1	10.65	10.65	1	8,569	0.01%
2023/11/21	2	10.72	1	10.72	10.73	1	8,549	0.01%
2023/11/17	5	10.70	0	0.00	10.71	5	8,653	0.06%
2023/11/16	0	0.00	17	10.80	10.82	-17	8,794	-0.19%
2023/11/14	1	10.65	1	10.66	10.66	0	9,274	0.00%
2023/11/13	4	10.57	4	10.59	10.59	0	9,602	0.00%
2023/11/09	2	10.68	20	10.69	10.69	-18	9,899	-0.18%
2023/11/08	1	10.71	2	10.72	10.73	-1	10,462	-0.01%
2023/11/02	4	10.78	0	0.00	10.74	4	11,019	0.04%
2023/10/31	0	0.00	2	10.70	10.67	-2	11,364	-0.02%
2023/10/26	1	10.61	0	0.00	10.62	1	12,729	0.01%
2023/10/25	0	0.00	1	10.67	10.71	-1	13,125	-0.01%
2023/10/24	3	10.47	0	0.00	10.51	3	13,241	0.02%
2023/10/23	1	10.49	0	0.00	10.46	1	13,469	0.01%
2023/10/20	1	10.55	0	0.00	10.55	1	13,763	0.01%
2023/10/19	2	10.65	0	0.00	10.65	2	13,951	0.01%
2023/10/04	3	10.59	0	0.00	10.57	3	16,984	0.02%
2023/10/03	10	10.65	4	10.64	10.61	6	17,274	0.03%
2023/10/02	1	10.93	0.1	10.94	10.92	0.9	17,038	0.01%
2023/09/27	21	10.87	0	0.00	10.87	21	17,646	0.12%
2023/09/26	2	10.90	0	0.00	10.88	2	17,770	0.01%
2023/09/22	1	10.91	0	0.00	10.97	1	18,044	0.01%
2023/09/21	0	0.00	1	10.95	10.92	-1	18,177	-0.01%
2023/09/20	0	0.00	2	11.00	11.00	-2	18,240	-0.01%
2023/09/19	25	10.99	0	0.00	10.97	25	18,322	0.14%
2023/09/14	4	10.88	0	0.00	10.89	4	18,835	0.02%
2023/09/13	1	10.91	0	0.00	10.90	1	18,861	0.01%
2023/09/12	2	10.92	0	0.00	10.92	2	19,014	0.01%
2023/09/11	1	10.88	0	0.00	10.96	1	19,226	0.01%
2023/09/08	8	10.95	0	0.00	10.95	8	19,312	0.04%
2023/09/07	0	0.00	5	11.01	11.01	-5	19,583	-0.03%
2023/09/06	0	0.00	10	11.06	11.02	-10	19,745	-0.05%
2023/09/05	1	11.11	0	0.00	11.12	1	19,743	0.01%
2023/09/04	2	11.14	20	11.19	11.17	-18	19,943	-0.09%
2023/09/01	12	10.89	0	0.00	10.94	12	20,057	0.06%
2023/08/29	8	10.94	0	0.00	10.96	8	21,161	0.04%
2023/08/28	9	10.91	0	0.00	10.84	9	21,529	0.04%
2023/08/25	3	10.71	0	0.00	10.73	3	21,976	0.01%
2023/08/24	1	10.63	22	10.63	10.69	-21	22,700	-0.09%
2023/08/23	4	10.64	7	10.63	10.65	-3	23,009	-0.01%
2023/08/22	3	10.56	0	0.00	10.54	3	23,454	0.01%
2023/08/21	9	10.61	0	0.00	10.61	9	24,483	0.04%
2023/08/18	12	10.88	0	0.00	10.82	12	25,064	0.05%
2023/08/17	10	10.85	0	0.00	10.87	10	25,278	0.04%
2023/08/16	11	10.93	3	10.94	10.94	8	25,148	0.03%
2023/08/15	9.5	11.05	0	0.00	11.02	9.5	25,258	0.04%
2023/08/14	28.8	11.07	6	11.06	11.04	22.8	25,150	0.09%
2023/08/11	22.5	11.34	0	0.00	11.29	22.5	24,684	0.09%
2023/08/10	4	11.35	6	11.37	11.35	-2	24,609	-0.01%
2023/08/08	0	0.00	10	11.47	11.47	-10	24,874	-0.04%
2023/08/07	11	11.53	0	0.00	11.52	11	24,834	0.04%
2023/08/04	0	0.00	30	11.70	11.66	-30	24,827	-0.12%
2023/08/02	14	11.58	2	11.65	11.54	12	25,158	0.05%
2023/08/01	0	0.00	17	11.80	11.72	-17	25,170	-0.07%
2023/07/31	8.2	11.76	0	0.00	11.83	8.2	25,129	0.03%
2023/07/28	0.5	11.61	85	11.51	11.61	-84.5	24,479	-0.35%
2023/07/26	40	11.29	0	0.00	11.27	40	23,981	0.17%
2023/07/25	1	11.23	210	11.19	11.26	-209	23,761	-0.88%	大賣/鉅額交易
2023/07/24	12	10.99	0	0.00	11.01	12	23,374	0.05%
2023/07/21	36	11.11	0	0.00	11.08	36	23,134	0.16%
2023/07/20	22.5	11.07	0	0.00	11.09	22.5	23,109	0.10%
2023/07/19	114	10.97	0	0.00	10.96	114	22,998	0.50%	大買/鉅額交易
2023/07/18	145	11.13	0	0.00	11.03	145	22,560	0.64%	大買/鉅額交易
2023/07/17	67	11.57	1	11.58	11.58	66	21,201	0.31%
2023/07/14	14	11.56	0	0.00	11.57	14	20,872	0.07%
2023/07/12	3	11.55	0	0.00	11.53	3	20,728	0.01%
2023/07/11	0	0.00	6	11.56	11.53	-6	20,658	-0.03%
2023/07/10	30	11.49	0	0.00	11.43	30	20,524	0.15%
2023/07/07	21	11.50	0	0.00	11.52	21	20,255	0.10%
2023/07/06	40	11.64	12	11.72	11.60	28	20,051	0.14%
2023/07/05	9	11.78	0	0.00	11.78	9	19,680	0.05%
2023/07/03	0	0.00	6	11.84	11.83	-6	19,558	-0.03%
2023/06/29	11	11.60	20	11.71	11.61	-9	19,753	-0.05%
2023/06/28	12	11.62	10	11.61	11.65	2	19,736	0.01%
2023/06/27	4	11.42	1	11.44	11.59	3	19,991	0.02%
2023/06/26	13	11.44	0	0.00	11.46	13	20,567	0.06%
2023/06/21	28	11.62	1	11.61	11.62	27	20,298	0.13%
2023/06/19	3	11.81	0	0.00	11.75	3	20,053	0.01%
2023/06/16	2	11.75	37	11.76	11.84	-35	19,951	-0.18%
2023/06/15	39	11.67	84	11.75	11.72	-45	19,924	-0.23%
2023/06/13	3.3	11.67	120	11.71	11.71	-116.7	19,644	-0.59%	大賣/鉅額交易
2023/06/12	4	11.74	14	11.76	11.76	-10	19,475	-0.05%
2023/06/09	17	11.73	0	0.00	11.75	17	19,827	0.09%
2023/06/08	5	11.61	20	11.64	11.67	-15	19,892	-0.08%
2023/06/07	6	11.67	2	11.63	11.64	4	20,025	0.02%
2023/06/06	16	11.67	0	0.00	11.65	16	19,804	0.08%
2023/06/05	10	11.60	0	0.00	11.53	10	19,821	0.05%
2023/06/02	38	11.44	0	0.00	11.50	38	19,632	0.19%
2023/06/01	74	11.22	5	11.29	11.30	69	19,279	0.36%
2023/05/31	15	11.31	25	11.25	11.25	-10	18,948	-0.05%
2023/05/30	29	11.43	21	11.37	11.37	8	18,435	0.04%
2023/05/29	30.1	11.59	0	0.00	11.57	30.1	17,927	0.17%
2023/05/26	24	11.57	0	0.00	11.56	24	17,787	0.13%
2023/05/25	100	11.65	38	11.72	11.58	62	17,433	0.36%
2023/05/24	81.1	11.89	0	0.00	11.87	81.1	16,325	0.50%
2023/05/23	22.1	12.10	0	0.00	12.07	22.1	15,557	0.14%
2023/05/22	7	12.15	5	12.22	12.18	2	15,329	0.01%
2023/05/19	18	12.21	0	0.00	12.20	18	15,216	0.12%
2023/05/18	6	12.26	0	0.00	12.32	6	14,948	0.04%
2023/05/16	1	12.36	0	0.00	12.36	1	14,964	0.01%
2023/05/15	2	12.20	0	0.00	12.26	2	15,138	0.01%
2023/05/12	4.1	12.41	8	12.36	12.34	-3.9	14,958	-0.03%
2023/05/11	1	12.62	0	0.00	12.54	1	14,749	0.01%
2023/05/10	1	12.65	0	0.00	12.67	1	14,775	0.01%
2023/05/09	0	0.00	15	12.91	12.95	-15	14,681	-0.10%
2023/05/08	0	0.00	24	12.54	12.72	-24	14,557	-0.16%
2023/05/04	1	12.26	0	0.00	12.38	1	14,764	0.01%
2023/05/03	1	12.18	0	0.00	12.19	1	14,679	0.01%
2023/05/02	4	12.36	0	0.00	12.32	4	14,828	0.03%
2023/04/28	0	0.00	4	12.32	12.30	-4	14,899	-0.03%
2023/04/27	0.1	12.16	0	0.00	12.18	0.1	15,268	0.00%
2023/04/25	27	12.13	2	12.11	12.08	25	15,774	0.16%
2023/04/24	4	12.20	0	0.00	12.20	4	16,097	0.02%
2023/04/21	1	12.26	4	12.29	12.25	-3	16,015	-0.02%
2023/04/14	7	12.13	0	0.00	12.13	7	15,744	0.04%
2023/04/12	1	12.13	3	12.08	12.12	-2	15,657	-0.01%
2023/04/11	3.1	12.04	0	0.00	12.03	3.1	15,523	0.02%