中信中國高股息 (00882)-富邦-樹林券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.03
漲跌
▲0.16
漲幅
+1.35%
成交量
61,665張
產業
上市
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	186	11.89	25	12.00	12.03	161	23,796	0.68%	大買/鉅額交易
2024/05/10	21	11.83	9.2	11.64	11.87	11.8	23,125	0.05%
2024/05/09	1	11.43	2	11.38	11.41	-1	22,281	0.00%
2024/05/08	3	11.31	14	11.37	11.26	-11	22,309	-0.05%
2024/05/07	0	0.00	57	11.29	11.28	-57	22,480	-0.25%
2024/05/06	5	11.12	5.5	11.15	11.16	-0.5	22,422	0.00%
2024/05/03	40.6	10.99	15	11.05	11.01	25.6	22,456	0.11%
2024/05/02	42	10.98	0	0.00	10.96	42	22,906	0.18%
2024/04/30	92	10.92	5	10.97	10.85	87	23,316	0.37%
2024/04/29	1	10.97	5	10.95	10.94	-4	23,572	-0.02%
2024/04/26	10.9	10.72	3	10.74	10.76	7.9	24,372	0.03%
2024/04/25	0	0.00	14	10.67	10.64	-14	24,742	-0.06%
2024/04/24	2	10.46	1	10.48	10.48	1	25,250	0.00%
2024/04/23	10	10.46	10	10.47	10.44	0	26,952	0.00%
2024/04/22	10	10.40	3	10.43	10.43	7	27,099	0.03%
2024/04/19	2	10.32	0	0.00	10.33	2	26,904	0.01%
2024/04/17	0	0.00	20	10.24	10.26	-20	26,698	-0.07%
2024/04/16	2.3	10.26	8	10.31	10.24	-5.7	26,772	-0.02%
2024/04/15	3	10.25	0	0.00	10.31	3	26,741	0.01%
2024/04/12	1	10.34	0	0.00	10.33	1	26,832	0.00%
2024/04/11	21	10.39	15	10.33	10.45	6	26,819	0.02%
2024/04/10	0	0.00	5	10.39	10.37	-5	26,780	-0.02%
2024/04/09	0	0.00	4	10.32	10.33	-4	27,028	-0.01%
2024/04/08	2	10.27	0	0.00	10.30	2	27,072	0.01%
2024/04/03	14	10.31	0	0.00	10.30	14	27,035	0.05%
2024/04/02	1	10.30	0	0.00	10.30	1	27,099	0.00%
2024/04/01	24	10.29	1	10.28	10.27	23	27,116	0.08%
2024/03/29	5	10.22	1	10.23	10.21	4	27,114	0.01%
2024/03/28	6.5	10.22	10	10.16	10.23	-3.5	27,103	-0.01%
2024/03/27	1	10.31	7	10.36	10.30	-6	26,851	-0.02%
2024/03/26	2.2	10.36	0	0.00	10.36	2.2	26,842	0.01%
2024/03/25	69	10.39	0	0.00	10.47	69	26,704	0.26%
2024/03/22	1	10.40	19	10.45	10.43	-18	26,691	-0.07%
2024/03/21	4	10.49	14	10.51	10.50	-10	26,733	-0.04%
2024/03/20	105	10.38	3	10.42	10.41	102	26,880	0.38%	大買/鉅額交易
2024/03/19	1	10.42	13	10.46	10.42	-12	27,015	-0.04%
2024/03/18	5	10.34	25	10.45	10.45	-20	27,297	-0.07%
2024/03/15	1.3	10.26	0	0.00	10.25	1.3	27,202	0.00%
2024/03/13	0	0.00	4	10.37	10.40	-4	28,099	-0.01%
2024/03/12	0	0.00	1	10.33	10.35	-1	28,058	0.00%
2024/03/11	8	10.34	1	10.34	10.28	7	28,080	0.02%
2024/03/08	3	10.25	83	10.31	10.32	-80	28,405	-0.28%
2024/03/07	11	10.27	74	10.29	10.26	-63	28,306	-0.22%
2024/03/06	18	10.09	27	10.11	10.21	-9	28,071	-0.03%
2024/03/05	22	10.10	0	0.00	10.10	22	28,190	0.08%
2024/03/04	3	10.22	1	10.20	10.19	2	28,405	0.01%
2024/03/01	52.3	10.17	16	10.23	10.23	36.3	28,288	0.13%
2024/02/29	51	10.25	0	0.00	10.25	51	28,108	0.18%
2024/02/27	4	10.25	2	10.28	10.28	2	27,960	0.01%
2024/02/26	8	10.38	0	0.00	10.35	8	27,627	0.03%
2024/02/23	2	10.39	22	10.45	10.41	-20	27,354	-0.07%
2024/02/22	30	10.26	31	10.28	10.34	-1	26,877	0.00%
2024/02/21	13	10.28	73	10.11	10.30	-60	26,406	-0.23%
2024/02/20	12	9.97	20	9.98	9.96	-8	25,499	-0.03%
2024/02/19	104	9.84	56	9.88	9.89	48	25,222	0.19%	大買/
2024/02/16	8	9.66	14	9.71	9.84	-6	24,986	-0.02%
2024/02/15	35	9.56	106	9.63	9.60	-71	24,606	-0.29%	大賣/
2024/02/05	48.2	9.56	2	9.50	9.56	46.2	24,299	0.19%
2024/02/02	209.5	9.63	100	9.72	9.59	109.5	23,823	0.46%	大買/鉅額交易
2024/02/01	7	9.60	3	9.65	9.66	4	23,581	0.02%
2024/01/31	17	9.60	3	9.65	9.62	14	23,304	0.06%
2024/01/30	32.8	9.80	1	9.75	9.70	31.8	22,919	0.14%
2024/01/29	14	9.96	26	9.98	9.95	-12	22,333	-0.05%
2024/01/26	13.3	9.95	6	9.98	9.98	7.3	21,969	0.03%
2024/01/25	14	9.90	348	9.82	10.01	-334	21,537	-1.55%	大賣/鉅額交易
2024/01/24	22	9.55	30	9.60	9.51	-8	20,662	-0.04%
2024/01/23	117	9.30	11	9.36	9.42	106	19,990	0.53%	大買/鉅額交易
2024/01/22	74.2	9.42	5	9.61	9.30	69.2	19,421	0.36%
2024/01/19	38	9.60	3	9.61	9.56	35	18,124	0.19%
2024/01/18	57.5	9.67	35	9.71	9.61	22.5	17,379	0.13%
2024/01/17	135.6	9.87	0	0.00	9.78	135.6	16,490	0.82%	大買/鉅額交易
2024/01/16	5.5	10.27	0	0.00	10.27	5.5	14,739	0.04%
2024/01/15	1	10.29	0	0.00	10.33	1	14,582	0.01%
2024/01/12	2	10.31	0	0.00	10.32	2	14,577	0.01%
2024/01/11	0	0.00	4	10.30	10.34	-4	14,581	-0.03%
2024/01/10	2	10.27	254	10.27	10.28	-252	14,453	-1.74%	大賣/鉅額交易
2024/01/09	208	10.32	0	0.00	10.31	208	14,309	1.45%	大買/鉅額交易
2024/01/08	20.5	10.36	3	10.34	10.32	17.5	14,150	0.12%
2024/01/05	6	10.49	205	10.52	10.48	-199	13,932	-1.43%	大賣/鉅額交易
2024/01/04	221	10.45	232	10.43	10.42	-11	13,904	-0.08%	大買/大賣/
2024/01/03	56	10.41	3	10.45	10.48	53	13,696	0.39%
2024/01/02	25	10.37	15	10.39	10.38	10	13,375	0.07%
2023/12/29	13	10.34	0	0.00	10.36	13	13,268	0.10%
2023/12/28	9	10.28	1	10.29	10.31	8	13,216	0.06%
2023/12/27	10	10.17	2	10.21	10.22	8	13,606	0.06%
2023/12/26	6	10.22	0	0.00	10.19	6	13,435	0.04%
2023/12/25	1	10.20	0	0.00	10.21	1	13,409	0.01%
2023/12/22	50.3	10.30	301	10.26	10.23	-250.7	13,357	-1.88%	大賣/鉅額交易
2023/12/21	53	10.23	0	0.00	10.23	53	13,221	0.40%
2023/12/20	201	10.21	2	10.24	10.21	199	13,119	1.52%	大買/鉅額交易
2023/12/19	2	10.18	0	0.00	10.21	2	13,101	0.02%
2023/12/18	257	10.25	0	0.00	10.25	257	12,996	1.98%	大買/鉅額交易
2023/12/15	1	10.32	204	10.22	10.28	-203	12,812	-1.58%	大賣/鉅額交易
2023/12/14	249	10.13	12	10.19	10.12	237	12,440	1.91%	大買/鉅額交易
2023/12/13	14	10.21	200	10.26	10.15	-186	12,144	-1.53%	大賣/鉅額交易
2023/12/12	226	10.14	10	10.12	10.21	216	11,853	1.82%	大買/鉅額交易
2023/12/11	58	10.02	10	9.99	10.03	48	11,763	0.41%
2023/12/08	34	10.16	0	0.00	10.15	34	10,994	0.31%
2023/12/07	43	10.24	2	10.21	10.23	41	10,549	0.39%
2023/12/06	6	10.32	9	10.29	10.36	-3	10,211	-0.03%
2023/12/05	157	10.30	11	10.33	10.26	146	10,020	1.46%	大買/鉅額交易
2023/12/04	15	10.39	0	0.00	10.39	15	9,505	0.16%
2023/12/01	87	10.41	0	0.00	10.42	87	9,373	0.93%
2023/11/30	56	10.41	16	10.41	10.40	40	9,281	0.43%
2023/11/29	71	10.52	16	10.58	10.45	55	9,144	0.60%
2023/11/28	14	10.60	4	10.62	10.62	10	8,462	0.12%
2023/11/27	14	10.68	58	10.71	10.62	-44	8,460	-0.52%
2023/11/22	13	10.64	70	10.67	10.65	-57	8,569	-0.67%
2023/11/21	20.5	10.75	2	10.77	10.73	18.5	8,549	0.22%
2023/11/20	5	10.68	2	10.71	10.71	3	8,640	0.03%
2023/11/17	4	10.72	0	0.00	10.71	4	8,653	0.05%
2023/11/16	5	10.79	0	0.00	10.82	5	8,794	0.06%
2023/11/15	1	10.78	0	0.00	10.83	1	9,176	0.01%
2023/11/14	20	10.66	4	10.69	10.66	16	9,274	0.17%
2023/11/13	8	10.57	0	0.00	10.59	8	9,602	0.08%
2023/11/10	2	10.63	0	0.00	10.62	2	9,736	0.02%
2023/11/09	1	10.71	0	0.00	10.69	1	9,899	0.01%
2023/11/08	2	10.71	0	0.00	10.73	2	10,462	0.02%
2023/11/07	0	0.00	3	10.81	10.79	-3	10,644	-0.03%
2023/11/06	0	0.00	1	10.86	10.87	-1	10,785	-0.01%
2023/11/02	1	10.74	0	0.00	10.74	1	11,019	0.01%
2023/10/30	0	0.00	2	10.74	10.72	-2	11,635	-0.02%
2023/10/26	1	10.63	0	0.00	10.62	1	12,729	0.01%
2023/10/24	2	10.46	2.3	10.53	10.51	-0.3	13,241	0.00%
2023/10/23	5	10.49	0	0.00	10.46	5	13,469	0.04%
2023/10/20	10	10.59	2	10.61	10.55	8	13,763	0.06%
2023/10/19	9	10.65	0	0.00	10.65	9	13,951	0.06%
2023/10/18	2	10.80	0	0.00	10.79	2	13,969	0.01%
2023/10/17	1	10.86	0	0.00	10.86	1	14,164	0.01%
2023/10/16	1	10.81	0	0.00	10.81	1	14,720	0.01%
2023/10/12	1	10.91	0	0.00	10.98	1	16,487	0.01%
2023/10/11	2	10.79	0	0.00	10.75	2	16,693	0.01%
2023/10/06	0	0.00	4	10.66	10.70	-4	16,779	-0.02%
2023/10/05	5	10.55	2	10.59	10.58	3	16,858	0.02%
2023/10/04	13	10.58	0	0.00	10.57	13	16,984	0.08%
2023/10/03	11	10.66	0	0.00	10.61	11	17,274	0.06%
2023/10/02	0	0.00	1	10.92	10.92	-1	17,038	-0.01%
2023/09/28	1	10.87	3	10.85	10.86	-2	17,457	-0.01%
2023/09/27	7	10.87	0	0.00	10.87	7	17,646	0.04%
2023/09/25	2	10.97	0	0.00	10.96	2	17,941	0.01%
2023/09/22	4	10.91	0	0.00	10.97	4	18,044	0.02%
2023/09/18	4	10.84	4	10.89	10.90	0	18,601	0.00%
2023/09/15	0	0.00	1	10.93	11.00	-1	18,796	-0.01%
2023/09/14	7	10.87	5	10.89	10.89	2	18,835	0.01%
2023/09/13	2	10.89	0	0.00	10.90	2	18,861	0.01%
2023/09/12	0	0.00	2	10.89	10.92	-2	19,014	-0.01%
2023/09/11	1	10.90	1	10.90	10.96	0	19,226	0.00%
2023/09/08	0	0.00	2	10.95	10.95	-2	19,312	-0.01%
2023/09/07	1	11.00	2	11.02	11.01	-1	19,583	-0.01%
2023/09/05	13	11.18	0	0.00	11.12	13	19,743	0.07%
2023/09/04	1	11.19	0	0.00	11.17	1	19,943	0.01%
2023/09/01	0	0.00	1	10.92	10.94	-1	20,057	0.00%
2023/08/31	1	10.91	2	10.92	10.88	-1	20,308	0.00%
2023/08/29	1	10.83	3	10.95	10.96	-2	21,161	-0.01%
2023/08/28	8	10.90	0	0.00	10.84	8	21,529	0.04%
2023/08/25	1	10.73	0	0.00	10.73	1	21,976	0.00%
2023/08/24	7	10.64	4	10.69	10.69	3	22,700	0.01%
2023/08/23	2	10.60	0	0.00	10.65	2	23,009	0.01%
2023/08/22	12	10.54	4	10.58	10.54	8	23,454	0.03%
2023/08/21	16.3	10.68	10	10.60	10.61	6.3	24,483	0.03%
2023/08/18	19	10.92	1	10.85	10.82	18	25,064	0.07%
2023/08/17	14	10.81	2	10.82	10.87	12	25,278	0.05%
2023/08/16	14	10.93	2	10.96	10.94	12	25,148	0.05%
2023/08/15	2	11.02	3	11.02	11.02	-1	25,258	0.00%
2023/08/14	31	11.07	34	11.10	11.04	-3	25,150	-0.01%
2023/08/11	1	11.27	0	0.00	11.29	1	24,684	0.00%
2023/08/10	2	11.35	10	11.35	11.35	-8	24,609	-0.03%
2023/08/09	2	11.40	4	11.40	11.40	-2	24,726	-0.01%
2023/08/08	2	11.49	0	0.00	11.47	2	24,874	0.01%
2023/08/07	16	11.57	1	11.52	11.52	15	24,834	0.06%
2023/08/04	1	11.66	12	11.64	11.66	-11	24,827	-0.04%
2023/08/02	5	11.66	7	11.69	11.54	-2	25,158	-0.01%
2023/08/01	2	11.73	1	11.74	11.72	1	25,170	0.00%
2023/07/31	2	11.74	411	11.84	11.83	-409	25,129	-1.63%	大賣/鉅額交易
2023/07/28	5	11.61	16	11.46	11.61	-11	24,479	-0.04%
2023/07/27	1	11.43	10	11.43	11.43	-9	24,109	-0.04%
2023/07/26	1	11.30	1	11.27	11.27	0	23,981	0.00%
2023/07/25	0.4	11.26	4	11.14	11.26	-3.6	23,761	-0.02%
2023/07/21	1	11.10	0	0.00	11.08	1	23,134	0.00%
2023/07/20	9.2	11.08	4	11.06	11.09	5.2	23,109	0.02%
2023/07/19	22.5	10.95	4	10.95	10.96	18.5	22,998	0.08%
2023/07/18	165	11.08	7	11.26	11.03	158	22,560	0.70%	大買/鉅額交易
2023/07/17	4	11.57	0	0.00	11.58	4	21,201	0.02%
2023/07/14	63	11.56	3	11.55	11.57	60	20,872	0.29%
2023/07/13	8	11.60	0	0.00	11.61	8	20,708	0.04%
2023/07/12	4	11.53	30	11.54	11.53	-26	20,728	-0.13%
2023/07/11	3	11.54	0	0.00	11.53	3	20,658	0.01%
2023/07/10	11	11.52	19	11.59	11.43	-8	20,524	-0.04%
2023/07/07	9	11.48	0	0.00	11.52	9	20,255	0.04%
2023/07/06	9	11.60	15	11.61	11.60	-6	20,051	-0.03%
2023/07/05	10	11.76	2	11.78	11.78	8	19,680	0.04%
2023/07/04	52	11.86	15	11.83	11.87	37	19,471	0.19%
2023/07/03	1	11.83	0	0.00	11.83	1	19,558	0.01%
2023/06/29	51	11.60	0	0.00	11.61	51	19,753	0.26%
2023/06/28	54	11.62	0	0.00	11.65	54	19,736	0.27%
2023/06/27	1	11.49	1	11.59	11.59	0	19,991	0.00%
2023/06/26	11	11.42	0	0.00	11.46	11	20,567	0.05%
2023/06/21	10	11.63	4	11.62	11.62	6	20,298	0.03%
2023/06/19	53	11.84	100	11.75	11.75	-47	20,053	-0.23%
2023/06/16	11	11.75	5	11.76	11.84	6	19,951	0.03%
2023/06/15	8	11.68	0	0.00	11.72	8	19,924	0.04%
2023/06/14	104	11.72	2	11.71	11.72	102	19,716	0.52%	大買/鉅額交易
2023/06/13	114.5	11.72	0	0.00	11.71	114.5	19,644	0.58%	大買/鉅額交易
2023/06/12	4	11.74	2	11.73	11.76	2	19,475	0.01%
2023/06/09	0.5	11.74	2	11.77	11.75	-1.5	19,827	-0.01%
2023/06/08	2	11.63	5	11.64	11.67	-3	19,892	-0.02%
2023/06/07	12	11.66	0	0.00	11.64	12	20,025	0.06%
2023/06/06	1	11.62	3	11.67	11.65	-2	19,804	-0.01%
2023/06/05	8.2	11.53	0	0.00	11.53	8.2	19,821	0.04%
2023/06/02	26	11.48	1	11.31	11.50	25	19,632	0.13%
2023/06/01	10.5	11.29	8	11.26	11.30	2.5	19,279	0.01%
2023/05/31	50	11.29	5	11.34	11.25	45	18,948	0.24%
2023/05/30	20	11.46	8	11.48	11.37	12	18,435	0.07%
2023/05/29	13	11.58	0.2	11.67	11.57	12.8	17,927	0.07%
2023/05/26	49.7	11.57	1	11.56	11.56	48.7	17,787	0.27%
2023/05/25	78	11.73	20	11.61	11.58	58	17,433	0.33%
2023/05/24	119	11.90	1	11.89	11.87	118	16,325	0.72%	大買/鉅額交易
2023/05/23	21	12.11	0	0.00	12.07	21	15,557	0.13%
2023/05/22	32	12.16	4	12.16	12.18	28	15,329	0.18%
2023/05/19	10	12.20	7	12.25	12.20	3	15,216	0.02%
2023/05/17	3	12.28	1	12.25	12.27	2	15,008	0.01%
2023/05/16	24.5	12.35	0	0.00	12.36	24.5	14,964	0.16%
2023/05/15	23	12.21	7	12.22	12.26	16	15,138	0.11%
2023/05/12	585	12.36	1	12.54	12.34	584	14,958	3.90%	大買/鉅額交易
2023/05/11	11	12.62	17	12.57	12.54	-6	14,749	-0.04%
2023/05/10	10	12.71	3	12.72	12.67	7	14,775	0.05%
2023/05/09	2	12.88	6	12.95	12.95	-4	14,681	-0.03%
2023/05/08	30	12.64	3	12.72	12.72	27	14,557	0.19%
2023/05/05	0	0.00	14	12.44	12.50	-14	14,775	-0.09%
2023/05/03	1	12.20	0	0.00	12.19	1	14,679	0.01%
2023/04/28	2	12.23	2	12.28	12.30	0	14,899	0.00%
2023/04/27	0	0.00	1	12.13	12.18	-1	15,268	-0.01%
2023/04/26	1	12.05	207	12.03	12.14	-206	15,660	-1.32%	大賣/鉅額交易
2023/04/25	0	0.00	7	12.14	12.08	-7	15,774	-0.04%
2023/04/24	5	12.19	5	12.17	12.20	0	16,097	0.00%
2023/04/21	0	0.00	1	12.32	12.25	-1	16,015	-0.01%
2023/04/20	0	0.00	2	12.24	12.27	-2	15,957	-0.01%
2023/04/19	10	12.30	6	12.28	12.30	4	15,965	0.03%
2023/04/18	0	0.00	5	12.32	12.34	-5	15,913	-0.03%
2023/04/17	1	12.18	32	12.21	12.23	-31	15,813	-0.20%
2023/04/13	0	0.00	1	12.08	12.11	-1	15,687	-0.01%
2023/04/12	7	12.13	0	0.00	12.12	7	15,657	0.04%
2023/04/11	0	0.00	10	12.03	12.03	-10	15,523	-0.06%