中信中國高股息 (00882)-富邦-三峽券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
11.82
漲跌
▼0.13
漲幅
-1.09%
成交量
32,065張
產業
上市
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	37	11.86	1	11.84	11.82	36	23,920	0.15%
2024/05/14	11	11.95	5	12.01	11.95	6	23,878	0.03%
2024/05/13	30	12.02	14.2	11.94	12.03	15.8	23,796	0.07%
2024/05/10	0	0.00	80.1	11.62	11.87	-80.1	23,125	-0.35%
2024/05/09	26	11.39	10	11.40	11.41	16	22,281	0.07%
2024/05/08	37	11.38	0	0.00	11.26	37	22,309	0.17%
2024/05/07	3	11.30	30	11.20	11.28	-27	22,480	-0.12%
2024/05/06	5	11.17	3	11.17	11.16	2	22,422	0.01%
2024/05/03	15	11.03	11.2	10.99	11.01	3.8	22,456	0.02%
2024/05/02	0	0.00	8	10.88	10.96	-8	22,906	-0.03%
2024/04/30	8	10.93	2	10.94	10.85	6	23,316	0.03%
2024/04/29	11	10.85	142.1	10.84	10.94	-131.1	23,572	-0.56%	大賣/鉅額交易
2024/04/26	5	10.68	7.1	10.74	10.76	-2.1	24,372	-0.01%
2024/04/25	1	10.64	18.1	10.54	10.64	-17.1	24,742	-0.07%
2024/04/24	10	10.47	0	0.00	10.48	10	25,250	0.04%
2024/04/23	5	10.45	1	10.43	10.44	4	26,952	0.01%
2024/04/18	0	0.00	10	10.34	10.31	-10	26,670	-0.04%
2024/04/17	10	10.26	0	0.00	10.26	10	26,698	0.04%
2024/04/16	6	10.26	5	10.27	10.24	1	26,772	0.00%
2024/04/15	10	10.22	5	10.32	10.31	5	26,741	0.02%
2024/04/12	8	10.37	0	0.00	10.33	8	26,832	0.03%
2024/04/11	5	10.29	18	10.41	10.45	-13	26,819	-0.05%
2024/04/10	0	0.00	6	10.37	10.37	-6	26,780	-0.02%
2024/04/09	15	10.34	0	0.00	10.33	15	27,028	0.06%
2024/04/08	10	10.29	5	10.29	10.30	5	27,072	0.02%
2024/04/03	1	10.30	0	0.00	10.30	1	27,035	0.00%
2024/04/02	3	10.32	10	10.33	10.30	-7	27,099	-0.03%
2024/04/01	15	10.24	10	10.28	10.27	5	27,116	0.02%
2024/03/29	0.2	10.22	0	0.00	10.21	0.2	27,114	0.00%
2024/03/28	12.3	10.22	0	0.00	10.23	12.3	27,103	0.05%
2024/03/26	6	10.38	2	10.38	10.36	4	26,842	0.01%
2024/03/25	11	10.48	4	10.49	10.47	7	26,704	0.03%
2024/03/22	5	10.45	0	0.00	10.43	5	26,691	0.02%
2024/03/21	0	0.00	4	10.51	10.50	-4	26,733	-0.01%
2024/03/20	3	10.35	1	10.41	10.41	2	26,880	0.01%
2024/03/19	2	10.43	0	0.00	10.42	2	27,015	0.01%
2024/03/18	0	0.00	25	10.44	10.45	-25	27,297	-0.09%
2024/03/15	3	10.25	0	0.00	10.25	3	27,202	0.01%
2024/03/14	6	10.40	0	0.00	10.34	6	27,830	0.02%
2024/03/13	2	10.35	0	0.00	10.40	2	28,099	0.01%
2024/03/12	0	0.00	18	10.33	10.35	-18	28,058	-0.06%
2024/03/11	0	0.00	6	10.34	10.28	-6	28,080	-0.02%
2024/03/08	5	10.27	11	10.31	10.32	-6	28,405	-0.02%
2024/03/06	1	10.06	70	10.14	10.21	-69	28,071	-0.25%
2024/03/05	5	10.08	50	10.10	10.10	-45	28,190	-0.16%
2024/03/04	0.1	10.22	0	0.00	10.19	0.1	28,405	0.00%
2024/03/01	6	10.17	27	10.21	10.23	-21	28,288	-0.07%
2024/02/29	2	10.25	0	0.00	10.25	2	28,108	0.01%
2024/02/27	19	10.24	3	10.25	10.28	16	27,960	0.06%
2024/02/26	3	10.34	38	10.42	10.35	-35	27,627	-0.13%
2024/02/23	2	10.43	39	10.42	10.41	-37	27,354	-0.14%
2024/02/22	0	0.00	4	10.26	10.34	-4	26,877	-0.01%
2024/02/21	0	0.00	25	10.22	10.30	-25	26,406	-0.09%
2024/02/20	2	9.97	0	0.00	9.96	2	25,499	0.01%
2024/02/19	33	9.90	4	9.91	9.89	29	25,222	0.11%
2024/02/15	6	9.64	0	0.00	9.60	6	24,606	0.02%
2024/02/05	8	9.51	7	9.52	9.56	1	24,299	0.00%
2024/02/02	3.5	9.67	0	0.00	9.59	3.5	23,823	0.01%
2024/02/01	3	9.64	0	0.00	9.66	3	23,581	0.01%
2024/01/31	2	9.60	0	0.00	9.62	2	23,304	0.01%
2024/01/30	9.3	9.78	0	0.00	9.70	9.3	22,919	0.04%
2024/01/29	6	9.97	0	0.00	9.95	6	22,333	0.03%
2024/01/26	56	10.06	0	0.00	9.98	56	21,969	0.25%
2024/01/25	3	9.87	7	9.89	10.01	-4	21,537	-0.02%
2024/01/24	28	9.54	0	0.00	9.51	28	20,662	0.14%
2024/01/23	0	0.00	10	9.26	9.42	-10	19,990	-0.05%
2024/01/22	11.5	9.33	0	0.00	9.30	11.5	19,421	0.06%
2024/01/19	22	9.62	0	0.00	9.56	22	18,124	0.12%
2024/01/18	20	9.62	1	9.60	9.61	19	17,379	0.11%
2024/01/17	26	9.87	0	0.00	9.78	26	16,490	0.16%
2024/01/15	0	0.00	49	10.34	10.33	-49	14,582	-0.34%
2024/01/11	0	0.00	30	10.31	10.34	-30	14,581	-0.21%
2024/01/10	2	10.29	23	10.28	10.28	-21	14,453	-0.15%
2024/01/09	3	10.31	90	10.32	10.31	-87	14,309	-0.61%
2024/01/08	9	10.46	1	10.47	10.32	8	14,150	0.06%
2024/01/05	5	10.49	0	0.00	10.48	5	13,932	0.04%
2024/01/04	2	10.44	0	0.00	10.42	2	13,904	0.01%
2024/01/03	25	10.41	0	0.00	10.48	25	13,696	0.18%
2024/01/02	3	10.38	0	0.00	10.38	3	13,375	0.02%
2023/12/28	0	0.00	1	10.29	10.31	-1	13,216	-0.01%
2023/12/27	1	10.16	0	0.00	10.22	1	13,606	0.01%
2023/12/26	1	10.22	0	0.00	10.19	1	13,435	0.01%
2023/12/25	3	10.21	0	0.00	10.21	3	13,409	0.02%
2023/12/21	2	10.14	0	0.00	10.23	2	13,221	0.02%
2023/12/20	0	0.00	5	10.24	10.21	-5	13,119	-0.04%
2023/12/19	6	10.20	0	0.00	10.21	6	13,101	0.05%
2023/12/15	1	10.30	0	0.00	10.28	1	12,812	0.01%
2023/12/14	21	10.13	5	10.14	10.12	16	12,440	0.13%
2023/12/13	47	10.17	0	0.00	10.15	47	12,144	0.39%
2023/12/12	38	10.18	4	10.13	10.21	34	11,853	0.29%
2023/12/11	33	10.04	21	10.12	10.03	12	11,763	0.10%
2023/12/08	7.3	10.15	0	0.00	10.15	7.3	10,994	0.07%
2023/12/07	5	10.20	0	0.00	10.23	5	10,549	0.05%
2023/12/06	1	10.33	20	10.30	10.36	-19	10,211	-0.19%
2023/12/05	3	10.25	0	0.00	10.26	3	10,020	0.03%
2023/12/04	1	10.40	0	0.00	10.39	1	9,505	0.01%
2023/12/01	9	10.39	0	0.00	10.42	9	9,373	0.10%
2023/11/30	5	10.41	0	0.00	10.40	5	9,281	0.05%
2023/11/29	5	10.47	2	10.56	10.45	3	9,144	0.03%
2023/11/27	5	10.64	0	0.00	10.62	5	8,460	0.06%
2023/11/24	1	10.70	0	0.00	10.71	1	8,387	0.01%
2023/11/22	6	10.65	0	0.00	10.65	6	8,569	0.07%
2023/11/17	6	10.72	0	0.00	10.71	6	8,653	0.07%
2023/11/16	6	10.86	2	10.78	10.82	4	8,794	0.05%
2023/11/13	11	10.56	1	10.58	10.59	10	9,602	0.10%
2023/11/10	3	10.60	0	0.00	10.62	3	9,736	0.03%
2023/11/06	1	10.87	2	10.89	10.87	-1	10,785	-0.01%
2023/11/03	1	10.79	0	0.00	10.79	1	10,883	0.01%
2023/11/01	0	0.00	11	10.70	10.73	-11	11,196	-0.10%
2023/10/31	1	10.74	7	10.66	10.67	-6	11,364	-0.05%
2023/10/26	12	10.68	0	0.00	10.62	12	12,729	0.09%
2023/10/24	5	10.44	0	0.00	10.51	5	13,241	0.04%
2023/10/23	44	10.50	4	10.50	10.46	40	13,469	0.30%
2023/10/20	8	10.55	0	0.00	10.55	8	13,763	0.06%
2023/10/19	3	10.64	0	0.00	10.65	3	13,951	0.02%
2023/10/13	2	10.91	0	0.00	10.86	2	16,147	0.01%
2023/10/12	2	10.97	0	0.00	10.98	2	16,487	0.01%
2023/10/06	1	10.70	2	10.60	10.70	-1	16,779	-0.01%
2023/10/05	1	10.57	0	0.00	10.58	1	16,858	0.01%
2023/10/03	6	10.64	0	0.00	10.61	6	17,274	0.03%
2023/09/28	1	10.85	0	0.00	10.86	1	17,457	0.01%
2023/09/26	1	10.92	5	10.91	10.88	-4	17,770	-0.02%
2023/09/25	5	11.04	10	11.03	10.96	-5	17,941	-0.03%
2023/09/22	2	10.97	3	10.86	10.97	-1	18,044	-0.01%
2023/09/21	2	10.91	0	0.00	10.92	2	18,177	0.01%
2023/09/20	0	0.00	2	11.01	11.00	-2	18,240	-0.01%
2023/09/19	3	11.00	0	0.00	10.97	3	18,322	0.02%
2023/09/18	1	10.92	0	0.00	10.90	1	18,601	0.01%
2023/09/14	0.5	10.86	0	0.00	10.89	0.5	18,835	0.00%
2023/09/13	1	10.88	0	0.00	10.90	1	18,861	0.01%
2023/09/12	2	10.91	0	0.00	10.92	2	19,014	0.01%
2023/09/07	1	10.99	0	0.00	11.01	1	19,583	0.01%
2023/09/06	3	11.01	0	0.00	11.02	3	19,745	0.02%
2023/09/05	12	11.11	0	0.00	11.12	12	19,743	0.06%
2023/09/01	0.3	10.95	0	0.00	10.94	0.3	20,057	0.00%
2023/08/30	2	10.98	2	11.00	10.99	0	20,687	0.00%
2023/08/28	2	11.02	2	10.90	10.84	0	21,529	0.00%
2023/08/24	5	10.68	0	0.00	10.69	5	22,700	0.02%
2023/08/23	1	10.63	1	10.64	10.65	0	23,009	0.00%
2023/08/22	0	0.00	4	10.50	10.54	-4	23,454	-0.02%
2023/08/21	8	10.63	2	10.62	10.61	6	24,483	0.02%
2023/08/18	2	10.80	0.1	10.92	10.82	1.9	25,064	0.01%
2023/08/17	1	10.90	0	0.00	10.87	1	25,278	0.00%
2023/08/16	2	10.93	1	10.91	10.94	1	25,148	0.00%
2023/08/15	3	11.02	56	11.03	11.02	-53	25,258	-0.21%
2023/08/14	53.3	11.05	2	11.03	11.04	51.3	25,150	0.20%
2023/08/11	3	11.28	0	0.00	11.29	3	24,684	0.01%
2023/08/10	0	0.00	1	11.36	11.35	-1	24,609	0.00%
2023/08/09	11	11.39	1	11.39	11.40	10	24,726	0.04%
2023/08/08	1	11.47	0	0.00	11.47	1	24,874	0.00%
2023/08/07	8	11.52	7	11.50	11.52	1	24,834	0.00%
2023/08/04	2	11.62	0	0.00	11.66	2	24,827	0.01%
2023/08/02	71	11.56	7	11.63	11.54	64	25,158	0.25%
2023/08/01	83.5	11.77	0	0.00	11.72	83.5	25,170	0.33%
2023/07/31	15	11.80	10	11.86	11.83	5	25,129	0.02%
2023/07/28	42	11.43	7	11.58	11.61	35	24,479	0.14%
2023/07/27	0.1	11.36	0	0.00	11.43	0.1	24,109	0.00%
2023/07/26	1	11.27	4	11.32	11.27	-3	23,981	-0.01%
2023/07/25	3	11.25	2	11.22	11.26	1	23,761	0.00%
2023/07/24	3	11.03	0	0.00	11.01	3	23,374	0.01%
2023/07/21	1	11.08	5	11.08	11.08	-4	23,134	-0.02%
2023/07/20	19	11.08	0	0.00	11.09	19	23,109	0.08%
2023/07/19	19	10.95	0	0.00	10.96	19	22,998	0.08%
2023/07/18	51	11.08	5	11.04	11.03	46	22,560	0.20%
2023/07/17	16	11.57	4	11.57	11.58	12	21,201	0.06%
2023/07/14	8	11.56	2	11.55	11.57	6	20,872	0.03%
2023/07/13	8	11.61	4	11.61	11.61	4	20,708	0.02%
2023/07/12	15	11.53	0	0.00	11.53	15	20,728	0.07%
2023/07/10	10	11.50	0	0.00	11.43	10	20,524	0.05%
2023/07/07	12	11.50	5	11.52	11.52	7	20,255	0.03%
2023/07/06	35	11.63	0	0.00	11.60	35	20,051	0.17%
2023/07/05	25	11.78	0	0.00	11.78	25	19,680	0.13%
2023/07/03	211	11.83	1	11.83	11.83	210	19,558	1.07%	大買/鉅額交易
2023/06/30	0.2	11.65	0	0.00	11.70	0.2	19,557	0.00%
2023/06/29	13	11.60	0	0.00	11.61	13	19,753	0.07%
2023/06/28	17	11.62	0	0.00	11.65	17	19,736	0.09%
2023/06/27	0	0.00	2	11.43	11.59	-2	19,991	-0.01%
2023/06/26	27	11.42	0	0.00	11.46	27	20,567	0.13%
2023/06/21	8	11.61	0	0.00	11.62	8	20,298	0.04%
2023/06/20	3.1	11.70	0	0.00	11.70	3.1	20,119	0.02%
2023/06/19	22	11.82	5	11.79	11.75	17	20,053	0.08%
2023/06/16	0	0.00	6	11.81	11.84	-6	19,951	-0.03%
2023/06/15	8	11.69	0	0.00	11.72	8	19,924	0.04%
2023/06/14	2	11.75	0	0.00	11.72	2	19,716	0.01%
2023/06/13	13	11.71	0	0.00	11.71	13	19,644	0.07%
2023/06/12	1	11.72	10	11.72	11.76	-9	19,475	-0.05%
2023/06/09	4	11.74	21	11.75	11.75	-17	19,827	-0.09%
2023/06/07	21	11.65	2	11.64	11.64	19	20,025	0.09%
2023/06/06	14	11.65	0	0.00	11.65	14	19,804	0.07%
2023/06/05	4	11.62	0	0.00	11.53	4	19,821	0.02%
2023/06/02	21	11.41	0	0.00	11.50	21	19,632	0.11%
2023/06/01	12	11.22	0	0.00	11.30	12	19,279	0.06%
2023/05/31	9	11.28	0	0.00	11.25	9	18,948	0.05%
2023/05/30	17	11.49	0	0.00	11.37	17	18,435	0.09%
2023/05/29	32.1	11.58	0	0.00	11.57	32.1	17,927	0.18%
2023/05/26	9	11.57	1	11.57	11.56	8	17,787	0.04%
2023/05/25	32	11.69	0	0.00	11.58	32	17,433	0.18%
2023/05/24	41	11.92	0	0.00	11.87	41	16,325	0.25%
2023/05/23	19	12.14	0	0.00	12.07	19	15,557	0.12%
2023/05/22	5	12.19	0	0.00	12.18	5	15,329	0.03%
2023/05/19	10	12.22	0	0.00	12.20	10	15,216	0.07%
2023/05/18	4	12.26	0	0.00	12.32	4	14,948	0.03%
2023/05/17	5	12.28	0	0.00	12.27	5	15,008	0.03%
2023/05/16	3	12.36	8	12.36	12.36	-5	14,964	-0.03%
2023/05/15	94	12.20	0	0.00	12.26	94	15,138	0.62%
2023/05/12	15	12.36	0	0.00	12.34	15	14,958	0.10%
2023/05/11	6	12.60	0	0.00	12.54	6	14,749	0.04%
2023/05/10	19	12.73	18	12.67	12.67	1	14,775	0.01%
2023/05/09	2	12.82	12	12.93	12.95	-10	14,681	-0.07%
2023/05/08	1	12.78	0	0.00	12.72	1	14,557	0.01%
2023/05/05	0	0.00	26.3	12.58	12.50	-26.3	14,775	-0.18%
2023/05/03	4	12.17	0	0.00	12.19	4	14,679	0.03%
2023/04/28	3	12.31	0	0.00	12.30	3	14,899	0.02%
2023/04/27	0	0.00	50	12.17	12.18	-50	15,268	-0.33%
2023/04/26	0	0.00	0.5	12.08	12.14	-0.5	15,660	0.00%
2023/04/24	4	12.21	0	0.00	12.20	4	16,097	0.02%
2023/04/21	0.1	12.30	0	0.00	12.25	0.1	16,015	0.00%
2023/04/20	15	12.28	0	0.00	12.27	15	15,957	0.09%
2023/04/19	2	12.30	0	0.00	12.30	2	15,965	0.01%
2023/04/18	0	0.00	2	12.34	12.34	-2	15,913	-0.01%
2023/04/17	51	12.19	0	0.00	12.23	51	15,813	0.32%
2023/04/14	0	0.00	2	12.14	12.13	-2	15,744	-0.01%
2023/04/13	2	12.07	0	0.00	12.11	2	15,687	0.01%
2023/04/12	0	0.00	1	12.09	12.12	-1	15,657	-0.01%
2023/04/11	7	12.03	2	12.03	12.03	5	15,523	0.03%