中信中國高股息 (00882)-富邦-中和券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
11.95
漲跌
▼0.08
漲幅
-0.67%
成交量
41,418張
產業
上市
346人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－富邦-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中和券商分點個股進出
富邦-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/15	14	10.30	7	10.29	10.28	7	12,812	0.05%
2023/12/14	4	10.17	11	10.13	10.12	-7	12,440	-0.06%
2023/12/13	7	10.18	0	0.00	10.15	7	12,144	0.06%
2023/12/12	0	0.00	10	10.14	10.21	-10	11,853	-0.08%
2023/12/11	37	10.02	0	0.00	10.03	37	11,763	0.31%
2023/12/08	32.1	10.14	1	10.13	10.15	31.1	10,994	0.28%
2023/12/07	4.3	10.21	0	0.00	10.23	4.3	10,549	0.04%
2023/12/06	10	10.32	0	0.00	10.36	10	10,211	0.10%
2023/12/05	25.5	10.26	10	10.28	10.26	15.5	10,020	0.15%
2023/12/04	2.5	10.39	0	0.00	10.39	2.5	9,505	0.03%
2023/12/01	1	10.41	0	0.00	10.42	1	9,373	0.01%
2023/11/30	6	10.39	0	0.00	10.40	6	9,281	0.06%
2023/11/29	33	10.48	0	0.00	10.45	33	9,144	0.36%
2023/11/28	0	0.00	4	10.61	10.62	-4	8,462	-0.05%
2023/11/27	2	10.63	15	10.62	10.62	-13	8,460	-0.15%
2023/11/22	52	10.63	0	0.00	10.65	52	8,569	0.61%
2023/11/21	13	10.76	0	0.00	10.73	13	8,549	0.15%
2023/11/20	1	10.70	0	0.00	10.71	1	8,640	0.01%
2023/11/17	3	10.71	0	0.00	10.71	3	8,653	0.03%
2023/11/16	0	0.00	10	10.82	10.82	-10	8,794	-0.11%
2023/11/15	0	0.00	2	10.83	10.83	-2	9,176	-0.02%
2023/11/14	1.4	10.66	0	0.00	10.66	1.4	9,274	0.02%
2023/11/13	1	10.56	0	0.00	10.59	1	9,602	0.01%
2023/11/10	2	10.60	0	0.00	10.62	2	9,736	0.02%
2023/11/09	11	10.69	0	0.00	10.69	11	9,899	0.11%
2023/11/07	0	10.86	0	0.00	10.79	0	10,644	0.00%
2023/11/06	0.5	10.92	8	10.88	10.87	-7.5	10,785	-0.07%
2023/11/03	0.5	10.80	0	0.00	10.79	0.5	10,883	0.00%
2023/11/02	0	0.00	116	10.78	10.74	-116	11,019	-1.05%	大賣/鉅額交易
2023/10/26	0	0.00	3	10.63	10.62	-3	12,729	-0.02%
2023/10/25	3	10.70	7	10.75	10.71	-4	13,125	-0.03%
2023/10/20	4	10.57	0	0.00	10.55	4	13,763	0.03%
2023/10/19	18	10.62	7	10.63	10.65	11	13,951	0.08%
2023/10/18	9	10.82	5	10.80	10.79	4	13,969	0.03%
2023/10/17	1	10.83	0	0.00	10.86	1	14,164	0.01%
2023/10/16	4	10.82	0	0.00	10.81	4	14,720	0.03%
2023/10/13	19	10.86	18	10.87	10.86	1	16,147	0.01%
2023/10/12	0	0.00	10	10.94	10.98	-10	16,487	-0.06%
2023/10/11	1	10.78	1	10.76	10.75	0	16,693	0.00%
2023/10/06	0	10.62	0	0.00	10.70	0	16,779	0.00%
2023/10/05	10.5	10.57	0	0.00	10.58	10.5	16,858	0.06%
2023/10/04	2	10.57	0	0.00	10.57	2	16,984	0.01%
2023/10/03	40.5	10.71	6	10.66	10.61	34.5	17,274	0.20%
2023/09/28	12	10.86	1	10.88	10.86	11	17,457	0.06%
2023/09/26	2	10.90	0	0.00	10.88	2	17,770	0.01%
2023/09/25	2	10.98	0	0.00	10.96	2	17,941	0.01%
2023/09/22	0	0.00	1	10.95	10.97	-1	18,044	-0.01%
2023/09/21	3	10.94	0	0.00	10.92	3	18,177	0.02%
2023/09/19	0	0.00	3	11.00	10.97	-3	18,322	-0.02%
2023/09/18	12	10.90	0	0.00	10.90	12	18,601	0.06%
2023/09/15	102	10.96	5	11.02	11.00	97	18,796	0.52%	大買/
2023/09/12	5	10.91	0	0.00	10.92	5	19,014	0.03%
2023/09/11	2	10.90	0	0.00	10.96	2	19,226	0.01%
2023/09/08	13	10.93	0	0.00	10.95	13	19,312	0.07%
2023/09/07	2	11.01	10	11.03	11.01	-8	19,583	-0.04%
2023/09/06	17	11.02	2	11.02	11.02	15	19,745	0.08%
2023/09/05	2.4	11.14	0	0.00	11.12	2.4	19,743	0.01%
2023/09/04	1	11.19	2	11.17	11.17	-1	19,943	-0.01%
2023/08/31	3	10.89	2	10.88	10.88	1	20,308	0.00%
2023/08/30	11	10.98	0	0.00	10.99	11	20,687	0.05%
2023/08/29	16	10.81	0	0.00	10.96	16	21,161	0.08%
2023/08/28	21	10.91	21	10.94	10.84	0	21,529	0.00%
2023/08/25	2	10.73	1	10.75	10.73	1	21,976	0.00%
2023/08/24	33	10.65	2	10.69	10.69	31	22,700	0.14%
2023/08/23	1	10.59	0	0.00	10.65	1	23,009	0.00%
2023/08/22	4	10.55	16	10.58	10.54	-12	23,454	-0.05%
2023/08/21	15	10.61	0	0.00	10.61	15	24,483	0.06%
2023/08/18	6	10.90	0	0.00	10.82	6	25,064	0.02%
2023/08/17	6	10.84	0	0.00	10.87	6	25,278	0.02%
2023/08/16	4	10.92	0	0.00	10.94	4	25,148	0.02%
2023/08/15	1	11.04	1	11.04	11.02	0	25,258	0.00%
2023/08/14	33	11.04	0	0.00	11.04	33	25,150	0.13%
2023/08/11	1	11.26	0	0.00	11.29	1	24,684	0.00%
2023/08/10	0	0.00	1	11.36	11.35	-1	24,609	0.00%
2023/08/09	4	11.41	3	11.40	11.40	1	24,726	0.00%
2023/08/08	21	11.47	0	0.00	11.47	21	24,874	0.08%
2023/08/07	4.4	11.53	8	11.53	11.52	-3.6	24,834	-0.01%
2023/08/04	12	11.65	30	11.63	11.66	-18	24,827	-0.07%
2023/08/02	13	11.59	0	0.00	11.54	13	25,158	0.05%
2023/08/01	11	11.76	16	11.79	11.72	-5	25,170	-0.02%
2023/07/31	9	11.75	10	11.77	11.83	-1	25,129	0.00%
2023/07/28	2	11.58	1	11.55	11.61	1	24,479	0.00%
2023/07/27	18	11.40	0	0.00	11.43	18	24,109	0.07%
2023/07/26	2	11.28	13	11.34	11.27	-11	23,981	-0.05%
2023/07/25	21	11.25	6	11.25	11.26	15	23,761	0.06%
2023/07/24	14	11.01	0	0.00	11.01	14	23,374	0.06%
2023/07/21	10	11.08	0	0.00	11.08	10	23,134	0.04%
2023/07/20	4	11.07	0	0.00	11.09	4	23,109	0.02%
2023/07/19	29	10.95	0	0.00	10.96	29	22,998	0.13%
2023/07/18	87	11.08	25	11.07	11.03	62	22,560	0.27%
2023/07/17	7	11.57	10	11.58	11.58	-3	21,201	-0.01%
2023/07/14	25	11.57	0	0.00	11.57	25	20,872	0.12%
2023/07/13	2	11.61	4	11.61	11.61	-2	20,708	-0.01%
2023/07/12	21	11.55	0	0.00	11.53	21	20,728	0.10%
2023/07/11	58	11.52	1	11.51	11.53	57	20,658	0.28%
2023/07/10	46	11.47	0	0.00	11.43	46	20,524	0.22%
2023/07/07	18	11.52	1	11.54	11.52	17	20,255	0.08%
2023/07/06	8	11.61	0	0.00	11.60	8	20,051	0.04%
2023/07/05	8.4	11.77	0	0.00	11.78	8.4	19,680	0.04%
2023/07/04	9	11.86	3	11.85	11.87	6	19,471	0.03%
2023/06/30	5	11.67	0	0.00	11.70	5	19,557	0.03%
2023/06/29	3	11.60	0	0.00	11.61	3	19,753	0.02%
2023/06/28	5	11.62	0	0.00	11.65	5	19,736	0.03%
2023/06/27	0	0.00	1	11.57	11.59	-1	19,991	-0.01%
2023/06/26	11	11.42	0	0.00	11.46	11	20,567	0.05%
2023/06/21	2	11.64	0	0.00	11.62	2	20,298	0.01%
2023/06/20	0	0.00	3	11.71	11.70	-3	20,119	-0.01%
2023/06/16	32	11.78	21	11.76	11.84	11	19,951	0.06%
2023/06/15	30	11.68	0	0.00	11.72	30	19,924	0.15%
2023/06/14	10	11.72	1	11.73	11.72	9	19,716	0.05%
2023/06/13	12	11.66	0	0.00	11.71	12	19,644	0.06%
2023/06/12	1	11.73	0	0.00	11.76	1	19,475	0.01%
2023/06/09	19	11.74	21	11.76	11.75	-2	19,827	-0.01%
2023/06/08	22	11.62	1	11.67	11.67	21	19,892	0.11%
2023/06/07	0	0.00	5	11.65	11.64	-5	20,025	-0.02%
2023/06/06	0	0.00	6	11.57	11.65	-6	19,804	-0.03%
2023/06/05	25.4	11.61	0	0.00	11.53	25.4	19,821	0.13%
2023/06/02	19	11.49	0	0.00	11.50	19	19,632	0.10%
2023/05/31	8	11.23	0	0.00	11.25	8	18,948	0.04%
2023/05/30	10	11.42	0	0.00	11.37	10	18,435	0.05%
2023/05/29	15	11.58	10	11.60	11.57	5	17,927	0.03%
2023/05/26	16	11.56	1	11.58	11.56	15	17,787	0.08%
2023/05/25	32.3	11.66	1	11.68	11.58	31.3	17,433	0.18%
2023/05/24	17	11.88	0	0.00	11.87	17	16,325	0.10%
2023/05/23	14	12.12	0	0.00	12.07	14	15,557	0.09%
2023/05/22	1	12.14	5	12.22	12.18	-4	15,329	-0.03%
2023/05/19	3	12.20	0	0.00	12.20	3	15,216	0.02%
2023/05/17	4	12.30	0	0.00	12.27	4	15,008	0.03%
2023/05/15	2	12.20	0	0.00	12.26	2	15,138	0.01%
2023/05/12	18	12.41	0	0.00	12.34	18	14,958	0.12%
2023/05/11	3	12.57	70	12.60	12.54	-67	14,749	-0.45%
2023/05/10	32	12.73	0	0.00	12.67	32	14,775	0.22%
2023/05/09	0	0.00	12	12.85	12.95	-12	14,681	-0.08%
2023/05/08	0	0.00	9	12.56	12.72	-9	14,557	-0.06%
2023/05/05	31.4	12.42	7	12.45	12.50	24.4	14,775	0.17%
2023/05/04	10	12.38	0	0.00	12.38	10	14,764	0.07%
2023/05/02	9	12.35	15	12.32	12.32	-6	14,828	-0.04%
2023/04/28	20	12.29	1	12.23	12.30	19	14,899	0.13%
2023/04/26	10	12.13	0	0.00	12.14	10	15,660	0.06%
2023/04/25	1	12.10	6	12.17	12.08	-5	15,774	-0.03%
2023/04/24	0	0.00	5	12.19	12.20	-5	16,097	-0.03%
2023/04/21	0	0.00	8	12.34	12.25	-8	16,015	-0.05%
2023/04/19	0	0.00	5	12.31	12.30	-5	15,965	-0.03%
2023/04/18	21	12.25	13	12.32	12.34	8	15,913	0.05%
2023/04/17	2	12.14	0	0.00	12.23	2	15,813	0.01%
2023/04/13	1	12.09	0	0.00	12.11	1	15,687	0.01%
2023/04/12	0	0.00	1	12.12	12.12	-1	15,657	-0.01%
2023/04/11	4	12.01	0	0.00	12.03	4	15,523	0.03%
2023/04/10	5	11.90	10	11.92	11.93	-5	15,505	-0.03%