中信中國高股息 (00882)-富邦-新店券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
10.85
漲跌
▼0.09
漲幅
-0.82%
成交量
23,192張
產業
上市
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	28	10.92	19	10.88	10.85	9	23,316	0.04%
2024/04/29	32.5	10.91	109	10.93	10.94	-76.5	23,572	-0.32%	大賣/
2024/04/26	25.4	10.74	111	10.74	10.76	-85.6	24,372	-0.35%	大賣/
2024/04/25	55.3	10.66	30.6	10.61	10.64	24.6	24,742	0.10%
2024/04/24	13.3	10.49	14	10.47	10.48	-0.7	25,250	0.00%
2024/04/23	51	10.42	114	10.41	10.44	-63	26,952	-0.23%	大賣/
2024/04/22	67.1	10.43	67	10.46	10.43	0.1	27,099	0.00%
2024/04/19	11	10.30	84	10.32	10.33	-73	26,904	-0.27%
2024/04/18	5	10.35	53	10.32	10.31	-48	26,670	-0.18%
2024/04/17	14.1	10.24	0	0.00	10.26	14.1	26,698	0.05%
2024/04/16	6.2	10.22	16	10.24	10.24	-9.8	26,772	-0.04%
2024/04/15	14.3	10.26	3	10.28	10.31	11.3	26,741	0.04%
2024/04/12	20.5	10.39	14	10.42	10.33	6.5	26,832	0.02%
2024/04/11	3.9	10.34	16	10.40	10.45	-12.1	26,819	-0.05%
2024/04/10	37	10.39	12	10.38	10.37	25	26,780	0.09%
2024/04/09	21	10.35	58	10.34	10.33	-37	27,028	-0.14%
2024/04/08	29	10.24	10	10.29	10.30	19	27,072	0.07%
2024/04/03	44.3	10.30	7	10.29	10.30	37.3	27,035	0.14%
2024/04/02	51.1	10.32	17	10.33	10.30	34.1	27,099	0.13%
2024/04/01	2	10.22	38	10.29	10.27	-36	27,116	-0.13%
2024/03/29	11.5	10.22	8	10.20	10.21	3.5	27,114	0.01%
2024/03/28	45.2	10.20	15	10.18	10.23	30.2	27,103	0.11%
2024/03/27	10.1	10.37	37.1	10.34	10.30	-27	26,851	-0.10%
2024/03/26	113	10.40	5	10.41	10.36	108	26,842	0.40%	大買/鉅額交易
2024/03/25	0.2	10.47	96	10.44	10.47	-95.8	26,704	-0.36%
2024/03/22	19.1	10.45	30	10.44	10.43	-10.9	26,691	-0.04%
2024/03/21	6	10.54	62	10.54	10.50	-56	26,733	-0.21%
2024/03/20	32.3	10.40	13	10.42	10.41	19.3	26,880	0.07%
2024/03/19	4	10.46	55	10.42	10.42	-51	27,015	-0.19%
2024/03/18	12	10.45	32.8	10.40	10.45	-20.8	27,297	-0.08%
2024/03/15	21.3	10.32	2	10.26	10.25	19.3	27,202	0.07%
2024/03/14	6.1	10.36	30	10.38	10.34	-23.9	27,830	-0.09%
2024/03/13	115.8	10.37	50	10.38	10.40	65.8	28,099	0.23%	大買/
2024/03/12	9.5	10.32	28	10.33	10.35	-18.5	28,058	-0.07%
2024/03/11	26.3	10.30	242	10.27	10.28	-215.7	28,080	-0.77%	大賣/鉅額交易
2024/03/08	41.3	10.30	894	10.31	10.32	-852.7	28,405	-3.00%	大賣/鉅額交易
2024/03/07	30.3	10.26	106	10.30	10.26	-75.7	28,306	-0.27%	大賣/
2024/03/06	48.6	10.23	17	10.18	10.21	31.6	28,071	0.11%
2024/03/05	77.1	10.10	31	10.11	10.10	46.1	28,190	0.16%
2024/03/04	154.1	10.22	3	10.20	10.19	151.1	28,405	0.53%	大買/鉅額交易
2024/03/01	18.3	10.23	30	10.24	10.23	-11.7	28,288	-0.04%
2024/02/29	8.2	10.25	7	10.21	10.25	1.2	28,108	0.00%
2024/02/27	11.7	10.29	25	10.27	10.28	-13.3	27,960	-0.05%
2024/02/26	25.1	10.36	55	10.33	10.35	-29.9	27,627	-0.11%
2024/02/23	40	10.41	283	10.49	10.41	-243	27,354	-0.89%	大賣/鉅額交易
2024/02/22	51	10.26	22	10.27	10.34	29	26,877	0.11%
2024/02/21	131.6	10.17	76	10.23	10.30	55.6	26,406	0.21%	大買/
2024/02/20	37.4	9.92	40	9.97	9.96	-2.6	25,499	-0.01%
2024/02/19	96.3	9.90	197	9.91	9.89	-100.7	25,222	-0.40%	大賣/
2024/02/16	37.7	9.74	111	9.77	9.84	-73.4	24,986	-0.29%	大賣/
2024/02/15	45.7	9.60	5	9.62	9.60	40.7	24,606	0.17%
2024/02/05	69.2	9.52	0	0.00	9.56	69.2	24,299	0.28%
2024/02/02	57.6	9.66	20	9.70	9.59	37.6	23,823	0.16%
2024/02/01	16.2	9.67	10	9.70	9.66	6.2	23,581	0.03%
2024/01/31	60.1	9.62	0.3	9.60	9.62	59.9	23,304	0.26%
2024/01/30	206	9.73	18.1	9.71	9.70	187.9	22,919	0.82%	大買/鉅額交易
2024/01/29	671.2	9.97	29.1	9.98	9.95	642.1	22,333	2.88%	大買/鉅額交易
2024/01/26	33.6	9.99	62	9.99	9.98	-28.4	21,969	-0.13%
2024/01/25	71.6	9.90	51	9.90	10.01	20.6	21,537	0.10%
2024/01/24	51.1	9.55	32	9.57	9.51	19.1	20,662	0.09%
2024/01/23	82	9.40	19	9.34	9.42	63	19,990	0.32%
2024/01/22	263.4	9.43	9	9.49	9.30	254.4	19,421	1.31%	大買/鉅額交易
2024/01/19	116.5	9.58	12	9.67	9.56	104.5	18,124	0.58%	大買/鉅額交易
2024/01/18	199.8	9.64	21.1	9.58	9.61	178.7	17,379	1.03%	大買/鉅額交易
2024/01/17	189	9.92	325	9.83	9.78	-136	16,490	-0.82%	大買/大賣/鉅額交易
2024/01/16	20	10.29	5	10.25	10.27	15	14,739	0.10%
2024/01/15	7.2	10.32	110	10.32	10.33	-102.8	14,582	-0.70%	大賣/鉅額交易
2024/01/12	33.1	10.32	7	10.32	10.32	26.1	14,577	0.18%
2024/01/11	3.3	10.30	30.5	10.30	10.34	-27.2	14,581	-0.19%
2024/01/10	10	10.27	4	10.31	10.28	6	14,453	0.04%
2024/01/09	24	10.31	5	10.31	10.31	19	14,309	0.13%
2024/01/08	19.8	10.37	2	10.46	10.32	17.8	14,150	0.13%
2024/01/05	18.3	10.48	9	10.48	10.48	9.3	13,932	0.07%
2024/01/04	47.8	10.44	45	10.44	10.42	2.8	13,904	0.02%
2024/01/03	18.1	10.42	25	10.45	10.48	-6.9	13,696	-0.05%
2024/01/02	20	10.36	7.4	10.40	10.38	12.6	13,375	0.09%
2023/12/29	56	10.35	0.3	10.37	10.36	55.7	13,268	0.42%
2023/12/28	2.3	10.28	21.3	10.29	10.31	-19	13,216	-0.14%
2023/12/27	54.3	10.19	0.3	10.22	10.22	54	13,606	0.40%
2023/12/26	6.2	10.22	5.3	10.24	10.19	0.9	13,435	0.01%
2023/12/25	33.4	10.21	5.3	10.21	10.21	28.1	13,409	0.21%
2023/12/22	114	10.24	26.3	10.28	10.23	87.7	13,357	0.66%	大買/
2023/12/21	12.6	10.14	99.3	10.13	10.23	-86.7	13,221	-0.66%
2023/12/20	11.3	10.21	1	10.21	10.21	10.3	13,119	0.08%
2023/12/19	27.3	10.21	3.3	10.20	10.21	24	13,101	0.18%
2023/12/18	13	10.25	5.4	10.25	10.25	7.6	12,996	0.06%
2023/12/15	126.4	10.25	62.2	10.27	10.28	64.2	12,812	0.50%	大買/
2023/12/14	154.9	10.14	5.2	10.15	10.12	149.7	12,440	1.20%	大買/鉅額交易
2023/12/13	72.2	10.20	6.8	10.19	10.15	65.4	12,144	0.54%
2023/12/12	27.3	10.18	45.5	10.15	10.21	-18.3	11,853	-0.15%
2023/12/11	96.6	10.00	30.3	10.02	10.03	66.3	11,763	0.56%
2023/12/08	223.1	10.16	2	10.15	10.15	221.1	10,994	2.01%	大買/鉅額交易
2023/12/07	97.3	10.22	13.5	10.23	10.23	83.8	10,549	0.79%
2023/12/06	25.1	10.32	6.1	10.31	10.36	19	10,211	0.19%
2023/12/05	113.6	10.26	18.5	10.28	10.26	95.1	10,020	0.95%	大買/
2023/12/04	38.2	10.38	50.9	10.40	10.39	-12.7	9,505	-0.13%
2023/12/01	22.4	10.42	1	10.41	10.42	21.4	9,373	0.23%
2023/11/30	43.2	10.40	12	10.43	10.40	31.2	9,281	0.34%
2023/11/29	140.6	10.49	0.6	10.57	10.45	140	9,144	1.53%	大買/鉅額交易
2023/11/28	4.3	10.59	0	0.00	10.62	4.3	8,462	0.05%
2023/11/27	10.2	10.62	4.1	10.68	10.62	6.1	8,460	0.07%
2023/11/24	4	10.70	0	0.00	10.71	4	8,387	0.05%
2023/11/22	15.4	10.65	0	0.00	10.65	15.4	8,569	0.18%
2023/11/21	7	10.75	2	10.73	10.73	5	8,549	0.06%
2023/11/20	8	10.70	0	0.00	10.71	8	8,640	0.09%
2023/11/17	10.1	10.72	10	10.71	10.71	0.1	8,653	0.00%
2023/11/16	2.1	10.93	4	10.83	10.82	-1.9	8,794	-0.02%
2023/11/15	0	0.00	31	10.84	10.83	-31	9,176	-0.34%
2023/11/14	2.2	10.66	10	10.66	10.66	-7.8	9,274	-0.08%
2023/11/13	48.1	10.59	40	10.59	10.59	8.1	9,602	0.08%
2023/11/10	42.4	10.61	55	10.61	10.62	-12.6	9,736	-0.13%
2023/11/09	2.6	10.70	10	10.69	10.69	-7.4	9,899	-0.07%
2023/11/08	16.2	10.72	0.1	10.75	10.73	16.1	10,462	0.15%
2023/11/07	2.7	10.82	3	10.83	10.79	-0.3	10,644	0.00%
2023/11/06	8.4	10.89	0	0.00	10.87	8.4	10,785	0.08%
2023/11/03	2.3	10.77	1	10.79	10.79	1.3	10,883	0.01%
2023/11/02	11	10.81	2	10.80	10.74	9	11,019	0.08%
2023/11/01	3.2	10.72	6	10.73	10.73	-2.8	11,196	-0.03%
2023/10/31	23.7	10.71	0	0.00	10.67	23.7	11,364	0.21%
2023/10/30	5	10.70	42	10.69	10.72	-37	11,635	-0.32%
2023/10/27	7	10.73	2	10.70	10.76	5	11,917	0.04%
2023/10/26	3.5	10.64	10	10.65	10.62	-6.5	12,729	-0.05%
2023/10/25	2	10.70	6	10.74	10.71	-4	13,125	-0.03%
2023/10/24	2.6	10.47	8	10.51	10.51	-5.4	13,241	-0.04%
2023/10/23	26.2	10.49	12	10.54	10.46	14.2	13,469	0.11%
2023/10/20	19.3	10.55	0	0.00	10.55	19.3	13,763	0.14%
2023/10/19	20.1	10.64	0	0.00	10.65	20.1	13,951	0.14%
2023/10/18	1.4	10.79	0	0.00	10.79	1.4	13,969	0.01%
2023/10/17	2	10.86	0	0.00	10.86	2	14,164	0.01%
2023/10/16	4.2	10.81	6	10.80	10.81	-1.8	14,720	-0.01%
2023/10/13	5	10.87	0	0.00	10.86	5	16,147	0.03%
2023/10/12	7	10.94	16	10.99	10.98	-9	16,487	-0.05%
2023/10/11	3	10.78	0	0.00	10.75	3	16,693	0.02%
2023/10/06	7.8	10.70	5	10.73	10.70	2.8	16,779	0.02%
2023/10/05	17.2	10.59	10	10.58	10.58	7.2	16,858	0.04%
2023/10/04	14.4	10.57	9	10.58	10.57	5.4	16,984	0.03%
2023/10/03	77.3	10.74	0	0.00	10.61	77.3	17,274	0.45%
2023/10/02	7	10.93	0	0.00	10.92	7	17,038	0.04%
2023/09/28	4	10.86	4	10.87	10.86	0	17,457	0.00%
2023/09/27	0.1	10.87	42	10.87	10.87	-41.9	17,646	-0.24%
2023/09/26	13.4	10.90	0	0.00	10.88	13.4	17,770	0.08%
2023/09/25	19	10.97	2	10.99	10.96	17	17,941	0.09%
2023/09/22	1.1	10.89	0	0.00	10.97	1.1	18,044	0.01%
2023/09/21	17	10.94	1	10.97	10.92	16	18,177	0.09%
2023/09/20	5.3	11.01	0	0.00	11.00	5.3	18,240	0.03%
2023/09/19	7.1	11.02	6	11.00	10.97	1.1	18,322	0.01%
2023/09/18	7.8	10.91	5	10.92	10.90	2.8	18,601	0.01%
2023/09/15	2.1	11.04	2	11.05	11.00	0.1	18,796	0.00%
2023/09/14	22.2	10.89	11	10.87	10.89	11.2	18,835	0.06%
2023/09/13	14.8	10.89	0	0.00	10.90	14.8	18,861	0.08%
2023/09/12	8.5	10.91	12	10.90	10.92	-3.5	19,014	-0.02%
2023/09/11	28.3	10.92	60	10.90	10.96	-31.7	19,226	-0.17%
2023/09/08	23.1	10.95	22	10.94	10.95	1.1	19,312	0.01%
2023/09/07	0.7	11.03	0	0.00	11.01	0.7	19,583	0.00%
2023/09/06	19.1	11.02	0	0.00	11.02	19.1	19,745	0.10%
2023/09/05	16.1	11.11	25	11.11	11.12	-8.9	19,743	-0.05%
2023/09/04	3	11.18	44	11.19	11.17	-41	19,943	-0.21%
2023/09/01	2	10.94	8	10.88	10.94	-6	20,057	-0.03%
2023/08/31	21.5	10.91	1	10.95	10.88	20.5	20,308	0.10%
2023/08/30	20.3	11.01	0	0.00	10.99	20.3	20,687	0.10%
2023/08/29	2.2	10.94	40	10.94	10.96	-37.8	21,161	-0.18%
2023/08/28	12	10.90	2	10.90	10.84	10	21,529	0.05%
2023/08/25	1	10.60	0	0.00	10.73	1	21,976	0.00%
2023/08/24	43	10.63	0	0.00	10.69	43	22,700	0.19%
2023/08/23	34.1	10.60	10	10.63	10.65	24.1	23,009	0.10%
2023/08/22	10.1	10.53	5	10.61	10.54	5.1	23,454	0.02%
2023/08/21	28.6	10.64	5.4	10.74	10.61	23.2	24,483	0.09%
2023/08/18	20.4	10.87	0	0.00	10.82	20.4	25,064	0.08%
2023/08/17	5.6	10.83	0	0.00	10.87	5.6	25,278	0.02%
2023/08/16	15.6	10.94	74	10.94	10.94	-58.4	25,148	-0.23%
2023/08/15	27.1	11.03	6	11.03	11.02	21.1	25,258	0.08%
2023/08/14	72.5	11.06	6.8	11.06	11.04	65.7	25,150	0.26%
2023/08/11	103.5	11.31	0	0.00	11.29	103.5	24,684	0.42%	大買/鉅額交易
2023/08/10	4.3	11.35	4	11.42	11.35	0.3	24,609	0.00%
2023/08/09	40.2	11.41	14	11.40	11.40	26.2	24,726	0.11%
2023/08/08	14.3	11.43	3	11.42	11.47	11.3	24,874	0.05%
2023/08/07	8.2	11.53	15	11.55	11.52	-6.8	24,834	-0.03%
2023/08/04	6.3	11.65	11	11.69	11.66	-4.7	24,827	-0.02%
2023/08/02	17.1	11.62	0.5	11.70	11.54	16.6	25,158	0.07%
2023/08/01	12.3	11.81	23	11.82	11.72	-10.7	25,170	-0.04%
2023/07/31	16.1	11.78	33	11.86	11.83	-17	25,129	-0.07%
2023/07/28	10.6	11.46	10	11.54	11.61	0.6	24,479	0.00%
2023/07/27	22.2	11.40	65	11.43	11.43	-42.8	24,109	-0.18%
2023/07/26	21.7	11.32	5	11.35	11.27	16.7	23,981	0.07%
2023/07/25	16	11.20	0.6	11.25	11.26	15.4	23,761	0.06%
2023/07/24	31.5	11.03	0	0.00	11.01	31.5	23,374	0.13%
2023/07/21	15.6	11.08	0	0.00	11.08	15.6	23,134	0.07%
2023/07/20	33.2	11.08	20	11.05	11.09	13.2	23,109	0.06%
2023/07/19	62.2	10.96	20	10.99	10.96	42.2	22,998	0.18%
2023/07/18	85.7	11.08	0	0.00	11.03	85.7	22,560	0.38%
2023/07/17	54.3	11.57	3	11.57	11.58	51.3	21,201	0.24%
2023/07/14	23.7	11.56	29	11.56	11.57	-5.4	20,872	-0.03%
2023/07/13	610	11.61	40	11.61	11.61	570	20,708	2.75%	大買/鉅額交易
2023/07/12	32.4	11.53	0	0.00	11.53	32.4	20,728	0.16%
2023/07/11	5.1	11.57	0	0.00	11.53	5.1	20,658	0.02%
2023/07/10	49.2	11.50	0	0.00	11.43	49.2	20,524	0.24%
2023/07/07	25.5	11.49	11	11.47	11.52	14.5	20,255	0.07%
2023/07/06	20.9	11.62	0	0.00	11.60	20.9	20,051	0.10%
2023/07/05	23.9	11.79	32	11.78	11.78	-8.1	19,680	-0.04%
2023/07/04	1	11.87	8.5	11.86	11.87	-7.5	19,471	-0.04%
2023/07/03	4	11.84	1	11.84	11.83	3	19,558	0.02%
2023/06/30	13	11.67	0	0.00	11.70	13	19,557	0.07%
2023/06/29	16.7	11.62	0	0.00	11.61	16.7	19,753	0.08%
2023/06/28	0	0.00	12	11.65	11.65	-12	19,736	-0.06%
2023/06/27	6	11.54	0	0.00	11.59	6	19,991	0.03%
2023/06/26	25.3	11.42	3	11.46	11.46	22.3	20,567	0.11%
2023/06/21	12.6	11.61	6	11.65	11.62	6.6	20,298	0.03%
2023/06/20	25	11.75	0	0.00	11.70	25	20,119	0.12%
2023/06/19	6.5	11.84	4	11.83	11.75	2.5	20,053	0.01%
2023/06/16	30	11.81	7	11.80	11.84	23	19,951	0.12%
2023/06/15	18.1	11.68	0	0.00	11.72	18.1	19,924	0.09%
2023/06/14	3.3	11.72	0	0.00	11.72	3.3	19,716	0.02%
2023/06/13	23.1	11.71	10	11.71	11.71	13.1	19,644	0.07%
2023/06/12	3.2	11.75	1	11.78	11.76	2.2	19,475	0.01%
2023/06/09	3	11.75	0	0.00	11.75	3	19,827	0.02%
2023/06/08	12	11.61	11	11.64	11.67	1	19,892	0.01%
2023/06/07	22.1	11.66	0	0.00	11.64	22.1	20,025	0.11%
2023/06/06	8.5	11.61	5	11.58	11.65	3.5	19,804	0.02%
2023/06/05	66.7	11.56	5	11.51	11.53	61.7	19,821	0.31%
2023/06/02	22	11.46	0	0.00	11.50	22	19,632	0.11%
2023/06/01	21.5	11.28	0	0.00	11.30	21.5	19,279	0.11%
2023/05/31	61.4	11.30	5	11.25	11.25	56.4	18,948	0.30%
2023/05/30	77.7	11.41	0	0.00	11.37	77.7	18,435	0.42%
2023/05/29	39.2	11.57	0	0.00	11.57	39.2	17,927	0.22%
2023/05/26	38.3	11.56	0	0.00	11.56	38.3	17,787	0.22%
2023/05/25	164.9	11.69	20	11.60	11.58	144.9	17,433	0.83%	大買/鉅額交易
2023/05/24	119.9	11.90	43	11.99	11.87	76.9	16,325	0.47%	大買/
2023/05/23	46.4	12.11	0	0.00	12.07	46.4	15,557	0.30%
2023/05/22	8	12.19	0	0.00	12.18	8	15,329	0.05%
2023/05/19	23	12.21	1	12.21	12.20	22	15,216	0.14%
2023/05/18	28	12.30	0	0.00	12.32	28	14,948	0.19%
2023/05/17	3.1	12.30	0	0.00	12.27	3.1	15,008	0.02%
2023/05/16	2.4	12.37	0	0.00	12.36	2.4	14,964	0.02%
2023/05/15	14.4	12.22	0	0.00	12.26	14.4	15,138	0.09%
2023/05/12	8.1	12.37	1	12.44	12.34	7	14,958	0.05%
2023/05/11	18.3	12.59	0	0.00	12.54	18.3	14,749	0.12%
2023/05/10	3	12.74	172	12.65	12.67	-169	14,775	-1.14%	大賣/鉅額交易
2023/05/09	10	12.91	89	12.87	12.95	-79	14,681	-0.54%
2023/05/08	7.4	12.56	75	12.66	12.72	-67.6	14,557	-0.46%
2023/05/05	6	12.47	53	12.48	12.50	-47	14,775	-0.32%
2023/05/04	2	12.35	11	12.38	12.38	-9	14,764	-0.06%
2023/05/03	5.1	12.22	0	0.00	12.19	5.1	14,679	0.03%
2023/05/02	0	0.00	13	12.31	12.32	-13	14,828	-0.09%
2023/04/28	0	0.00	2	12.25	12.30	-2	14,899	-0.01%
2023/04/27	6	12.15	1	12.18	12.18	5	15,268	0.03%
2023/04/26	42.4	12.10	1	12.08	12.14	41.4	15,660	0.26%
2023/04/25	6.5	12.14	30	12.11	12.08	-23.5	15,774	-0.15%
2023/04/24	200.1	12.19	0	0.00	12.20	200.1	16,097	1.24%	大買/鉅額交易
2023/04/21	1	12.27	0	0.00	12.25	1	16,015	0.01%
2023/04/20	1	12.25	10	12.28	12.27	-9	15,957	-0.06%
2023/04/19	51	12.32	5	12.34	12.30	46	15,965	0.29%
2023/04/18	0.1	12.33	10	12.34	12.34	-9.9	15,913	-0.06%
2023/04/17	117.2	12.15	0	0.00	12.23	117.2	15,813	0.74%	大買/鉅額交易
2023/04/14	135	12.15	0	0.00	12.13	135	15,744	0.86%	大買/鉅額交易
2023/04/12	0	0.00	0.4	12.09	12.12	-0.4	15,657	0.00%
2023/04/11	2	12.05	0	0.00	12.03	2	15,523	0.01%
2023/04/10	6	11.93	0.1	11.93	11.93	6	15,505	0.04%
2023/04/07	21	11.90	0	0.00	11.90	21	15,436	0.14%
2023/04/06	61.5	11.87	0	0.00	11.84	61.5	15,345	0.40%
2023/03/31	10	11.96	1.3	11.93	11.95	8.7	15,078	0.06%
2023/03/30	13.4	11.82	0	0.00	11.85	13.4	14,859	0.09%
2023/03/29	5.1	11.88	1	11.89	11.86	4.1	14,517	0.03%
2023/03/28	33.3	11.86	1	11.84	11.86	32.3	14,347	0.22%
2023/03/27	67.4	11.94	4	11.93	11.93	63.4	14,018	0.45%
2023/03/24	2.2	12.14	0	0.00	12.13	2.2	13,403	0.02%
2023/03/23	18.1	12.07	0	0.00	12.12	18.1	13,309	0.14%
2023/03/22	1	12.13	0	0.00	12.12	1	13,217	0.01%
2023/03/21	2	12.02	0	0.00	12.04	2	13,123	0.02%
2023/03/20	6.1	12.07	0	0.00	12.04	6.1	13,020	0.05%
2023/03/17	2	12.10	10	12.15	12.14	-8	12,940	-0.06%
2023/03/16	0.5	12.03	0	0.00	12.02	0.5	12,891	0.00%
2023/03/14	41.6	11.97	10	11.92	11.93	31.6	12,770	0.25%
2023/03/13	11.3	12.05	1	12.07	12.10	10.3	12,273	0.08%
2023/03/10	27.3	12.10	0	0.00	12.09	27.3	12,120	0.22%
2023/03/09	19	12.33	0	0.00	12.33	19	11,786	0.16%
2023/03/08	12.1	12.34	0	0.00	12.33	12.1	11,706	0.10%
2023/03/07	1	12.55	3	12.55	12.58	-2	11,613	-0.02%
2023/03/06	5.6	12.35	1	12.39	12.41	4.6	11,431	0.04%
2023/03/03	9	12.31	0	0.00	12.36	9	11,230	0.08%
2023/03/02	3	12.29	6	12.29	12.26	-3	11,086	-0.03%
2023/03/01	8.6	12.04	1	12.12	12.12	7.6	10,944	0.07%
2023/02/24	38.2	12.13	0	0.00	12.10	38.2	10,685	0.36%
2023/02/23	11.6	12.27	0	0.00	12.26	11.6	10,369	0.11%
2023/02/22	10.3	12.27	1	12.31	12.31	9.3	10,236	0.09%
2023/02/21	6	12.35	3	12.33	12.36	3	10,102	0.03%
2023/02/20	5	12.21	1	12.22	12.26	4	9,909	0.04%
2023/02/17	4	12.10	0	0.00	12.10	4	9,801	0.04%
2023/02/16	13.4	12.10	0	0.00	12.16	13.4	9,810	0.14%
2023/02/15	12.2	12.14	1	12.12	12.10	11.2	9,778	0.11%
2023/02/14	60	12.26	0	0.00	12.22	60	9,616	0.62%
2023/02/13	3.1	12.14	0	0.00	12.20	3.1	9,536	0.03%
2023/02/10	18	12.15	11	12.13	12.14	7	9,252	0.08%
2023/02/09	3	12.11	0.1	12.09	12.15	2.9	9,241	0.03%
2023/02/08	7	12.05	3	12.10	12.09	4	9,216	0.04%
2023/02/07	8.1	12.05	2	12.05	12.02	6.1	9,107	0.07%
2023/02/06	11.8	11.95	0	0.00	11.92	11.8	9,071	0.13%
2023/02/03	45.3	12.11	0	0.00	12.03	45.3	8,865	0.51%
2023/02/02	21.1	12.32	0	0.00	12.34	21.1	8,609	0.24%
2023/02/01	10	12.34	2	12.30	12.37	8	8,491	0.09%
2023/01/31	35.1	12.39	0	0.00	12.34	35.1	8,383	0.42%
2023/01/30	11.4	12.64	11.5	12.67	12.59	-0.1	8,189	0.00%
2023/01/17	23.3	12.47	4.1	12.44	12.40	19.2	8,088	0.24%
2023/01/16	49.4	12.83	46	12.83	12.85	3.4	7,767	0.04%
2023/01/13	10.2	12.71	6	12.71	12.72	4.2	7,383	0.06%
2023/01/12	18.2	12.64	3	12.67	12.62	15.2	7,229	0.21%
2023/01/11	10.3	12.62	3	12.61	12.62	7.3	6,834	0.11%
2023/01/10	1	12.52	8	12.53	12.56	-7	6,800	-0.10%
2023/01/09	7	12.60	10.1	12.55	12.59	-3.1	6,784	-0.05%
2023/01/06	14.7	12.52	0	0.00	12.50	14.7	6,695	0.22%
2023/01/05	20	12.53	6	12.51	12.50	14	6,681	0.21%
2023/01/04	3	12.30	3	12.20	12.29	0	6,626	0.00%
2023/01/03	0.1	11.94	5	12.06	12.06	-4.9	6,639	-0.07%
2022/12/30	0	11.99	3	12.00	11.97	-3	6,673	-0.04%
2022/12/29	12.1	11.92	0	0.00	11.94	12.1	6,625	0.18%
2022/12/28	0	0.00	16	11.99	12.03	-16	6,662	-0.24%
2022/12/27	15	11.92	0	0.00	11.91	15	6,599	0.23%
2022/12/23	5.1	11.85	1	11.84	11.84	4.1	6,879	0.06%
2022/12/22	2	11.86	0	0.00	11.87	2	7,055	0.03%
2022/12/21	4.2	11.72	0	0.00	11.73	4.2	7,230	0.06%
2022/12/20	3.2	11.78	0	0.00	11.71	3.2	7,459	0.04%
2022/12/19	7.2	12.01	2	12.02	11.90	5.2	7,568	0.07%
2022/12/16	1	12.02	52.5	11.99	12.00	-51.5	7,542	-0.68%
2022/12/15	2.2	11.85	0	0.00	11.86	2.2	7,533	0.03%
2022/12/14	4	11.93	0	0.00	11.97	4	7,600	0.05%
2022/12/13	1	11.93	0	0.00	11.89	1	7,578	0.01%
2022/12/12	16.2	11.93	2	11.94	11.94	14.2	7,645	0.19%
2022/12/09	1	11.96	0	0.00	11.97	1	7,672	0.01%
2022/12/08	1.1	11.69	0	0.00	11.73	1.1	7,598	0.01%
2022/12/07	3	11.81	8.5	11.84	11.86	-5.5	7,645	-0.07%
2022/12/06	1	11.80	0	0.00	11.75	1	7,709	0.01%
2022/12/05	7	11.72	4	11.72	11.74	3	7,712	0.04%
2022/12/02	5.2	11.50	0	0.00	11.49	5.2	7,718	0.07%
2022/12/01	5.5	11.81	1	11.71	11.70	4.5	7,686	0.06%
2022/11/30	1	11.68	0	0.00	11.68	1	7,673	0.01%
2022/11/29	2	11.49	0	0.00	11.57	2	7,673	0.03%
2022/11/28	0.2	11.11	0	0.00	11.18	0.2	7,528	0.00%
2022/11/25	0	0.00	2	11.25	11.28	-2	7,539	-0.03%
2022/11/24	6	11.21	0	0.00	11.21	6	7,587	0.08%
2022/11/23	1	11.17	0	0.00	11.17	1	7,709	0.01%
2022/11/22	7	11.12	1	11.10	11.14	6	7,804	0.08%
2022/11/21	6.1	10.97	0	0.00	11.00	6.1	7,883	0.08%
2022/11/18	2	11.12	0.2	11.12	11.13	1.8	7,870	0.02%
2022/11/17	1.1	11.12	2	11.16	11.07	-1	8,127	-0.01%
2022/11/16	6.1	11.21	0	0.00	11.20	6.1	8,159	0.07%
2022/11/15	5	11.17	4	11.13	11.25	1	8,186	0.01%
2022/11/14	7	11.11	2	11.13	11.03	5	8,173	0.06%
2022/11/11	10	10.64	0	0.00	10.72	10	8,222	0.12%
2022/11/10	7.1	10.42	1	10.53	10.40	6.1	8,194	0.07%
2022/11/09	1	10.61	1	10.65	10.58	0	8,278	0.00%
2022/11/08	23.1	10.59	2	10.68	10.56	21.1	8,434	0.25%
2022/11/07	1	10.66	5.2	10.36	10.66	-4.2	8,473	-0.05%
2022/11/04	8	10.15	0	0.00	10.43	8	8,515	0.09%
2022/11/03	3	10.05	0	0.00	10.09	3	8,790	0.03%
2022/11/02	5	10.17	0	0.00	10.20	5	8,892	0.06%
2022/11/01	4	9.91	0	0.00	9.93	4	8,975	0.04%
2022/10/31	19.3	10.00	11	10.19	9.99	8.3	8,936	0.09%
2022/10/28	11.1	10.23	0	0.00	10.17	11.1	8,764	0.13%
2022/10/26	7	10.47	2	10.51	10.45	5	9,362	0.05%
2022/10/25	8.1	10.41	2	10.50	10.45	6.1	9,916	0.06%
2022/10/24	9.1	10.72	10	10.65	10.59	-1	10,078	-0.01%
2022/10/21	0	0.00	1	10.89	10.88	-1	9,993	-0.01%
2022/10/20	7	10.83	1.1	10.95	10.85	5.9	10,016	0.06%
2022/10/19	8.3	10.86	0.6	10.93	10.88	7.7	10,014	0.08%
2022/10/18	1	10.76	1.2	10.81	10.83	-0.2	10,113	0.00%
2022/10/17	1	10.73	20.8	10.74	10.75	-19.8	10,568	-0.19%
2022/10/14	6	10.75	0	0.00	10.85	6	10,621	0.06%
2022/10/13	1.1	10.62	52.3	10.66	10.65	-51.2	10,653	-0.48%
2022/10/12	7.3	10.68	20.2	10.66	10.61	-12.9	10,760	-0.12%
2022/10/11	5.1	10.80	21	10.83	10.77	-15.9	11,044	-0.14%
2022/10/07	5.2	11.01	0	0.00	11.00	5.2	11,720	0.04%
2022/10/06	12.2	11.17	4	11.20	11.20	8.2	12,060	0.07%
2022/10/05	10.1	11.17	1.3	11.20	11.22	8.8	12,246	0.07%
2022/10/04	6	11.03	0	0.00	11.04	6	12,275	0.05%
2022/10/03	2.1	10.92	3	10.95	10.88	-0.9	12,499	-0.01%
2022/09/30	16.1	10.92	0	0.00	10.95	16.1	12,489	0.13%
2022/09/29	1.1	11.03	0	0.00	11.03	1.1	12,435	0.01%
2022/09/28	18.1	11.18	0.7	11.17	11.13	17.5	12,468	0.14%
2022/09/27	23.2	11.36	0	0.00	11.35	23.2	12,407	0.19%
2022/09/26	23.5	11.51	5.5	11.52	11.48	18	12,167	0.15%
2022/09/23	10	11.61	0	0.00	11.66	10	12,028	0.08%
2022/09/22	11.2	11.61	0	0.00	11.61	11.2	12,026	0.09%
2022/09/21	7.1	11.71	0	0.00	11.73	7.1	11,937	0.06%
2022/09/20	3.1	11.84	10	11.83	11.83	-6.9	11,850	-0.06%
2022/09/19	3.1	11.81	5	11.80	11.81	-2	11,861	-0.02%
2022/09/16	2.1	11.92	1	12.00	11.93	1.1	11,784	0.01%
2022/09/14	33.3	11.89	0	0.00	11.91	33.3	11,692	0.28%
2022/09/13	3	12.02	2	12.03	12.02	1	11,617	0.01%
2022/09/12	0	0.00	1	11.85	11.85	-1	11,526	-0.01%
2022/09/08	1.2	11.76	0	0.00	11.74	1.2	11,505	0.01%
2022/09/07	3	11.76	0	0.00	11.76	3	11,550	0.03%
2022/09/06	3	11.77	0	0.00	11.79	3	11,539	0.03%
2022/09/05	14.1	11.68	2	11.70	11.71	12.1	11,481	0.10%
2022/09/02	21	11.70	2	11.71	11.70	19	11,426	0.17%
2022/09/01	4	11.74	0	0.00	11.77	4	11,381	0.04%
2022/08/31	1.1	11.74	0	0.00	11.79	1.1	11,269	0.01%
2022/08/30	7.9	11.73	0	0.00	11.74	7.9	11,200	0.07%
2022/08/29	0.1	11.70	2	11.66	11.71	-2	11,080	-0.02%
2022/08/26	54	11.79	2	11.75	11.77	52	10,994	0.47%
2022/08/25	14	11.67	0	0.00	11.63	14	10,873	0.13%
2022/08/24	23.2	11.62	3	11.59	11.59	20.2	10,836	0.19%
2022/08/23	4.1	11.72	0	0.00	11.76	4.1	10,536	0.04%
2022/08/22	13	11.75	0.3	11.85	11.78	12.7	10,504	0.12%
2022/08/19	7.2	11.69	0	0.00	11.74	7.2	10,388	0.07%
2022/08/18	28.6	11.69	10	11.68	11.68	18.6	10,282	0.18%
2022/08/17	2	11.67	0	0.00	11.74	2	10,061	0.02%
2022/08/16	9.1	11.67	0	0.00	11.66	9.1	9,986	0.09%
2022/08/15	19.1	11.71	0	0.00	11.70	19.1	9,899	0.19%
2022/08/12	2.6	11.68	1	11.74	11.77	1.6	9,756	0.02%
2022/08/11	11	11.60	0	0.00	11.61	11	9,740	0.11%
2022/08/10	34.7	11.57	0	0.00	11.52	34.7	9,594	0.36%
2022/08/09	14	11.79	0	0.00	11.74	14	9,250	0.15%
2022/08/08	16.2	11.71	2	11.71	11.71	14.2	9,094	0.16%
2022/08/05	25	11.60	0	0.00	11.59	25	8,913	0.28%
2022/08/04	22.1	11.51	0	0.00	11.52	22.1	8,815	0.25%
2022/08/03	24.2	11.51	0	0.00	11.49	24.2	8,718	0.28%
2022/08/02	44.7	11.58	5	11.53	11.53	39.7	8,566	0.46%
2022/08/01	60	11.82	1	11.79	11.77	59	8,121	0.73%
2022/07/29	75.7	11.95	0	0.00	11.90	75.7	7,619	0.99%
2022/07/28	0	11.99	0	0.00	12.01	0	7,362	0.00%
2022/07/27	5.2	11.97	0	0.00	11.99	5.2	7,317	0.07%
2022/07/25	10.3	11.91	1	11.91	11.89	9.3	7,444	0.12%
2022/07/22	17.4	11.96	0	0.00	11.91	17.4	7,391	0.24%
2022/07/21	8.3	12.06	0	0.00	12.05	8.3	6,984	0.12%
2022/07/20	9.1	12.16	4	12.16	12.13	5.1	6,933	0.07%
2022/07/19	7.5	12.11	0	0.00	12.08	7.5	6,979	0.11%
2022/07/18	29.4	12.12	0	0.00	12.16	29.4	6,919	0.42%
2022/07/15	37.3	12.98	7	13.02	13.00	30.3	6,696	0.45%
2022/07/14	11.1	13.04	99	13.03	13.04	-88	5,901	-1.49%
2022/07/13	14.1	13.26	0	0.00	13.22	14.1	5,661	0.25%
2022/07/12	12.1	13.27	3	13.30	13.28	9.1	5,470	0.17%
2022/07/11	37	13.31	0	0.00	13.25	37	5,395	0.69%
2022/07/08	10	13.44	10	13.46	13.43	0	5,223	0.00%
2022/07/07	7	13.32	1	13.35	13.37	6	5,142	0.12%
2022/07/06	35.1	13.48	0	0.00	13.31	35.1	5,188	0.68%
2022/07/05	27	13.63	3	13.63	13.58	24	5,133	0.47%
2022/07/01	3.1	13.46	6	13.46	13.47	-2.9	5,432	-0.05%
2022/06/28	14	13.40	0	0.00	13.44	14	6,239	0.22%
2022/06/27	9	13.37	6	13.39	13.38	3	6,320	0.05%
2022/06/24	2	13.28	2	13.29	13.28	0	6,329	0.00%
2022/06/23	1	13.26	2	13.26	13.26	-1	6,441	-0.02%
2022/06/22	1	13.31	1	13.34	13.31	0	6,539	0.00%
2022/06/21	14	13.34	0	0.00	13.36	14	6,600	0.21%
2022/06/20	3.1	13.21	32	13.22	13.20	-28.9	6,705	-0.43%
2022/06/17	1	13.25	12	13.23	13.26	-11	6,817	-0.16%
2022/06/16	3.1	13.38	0	0.00	13.34	3.1	6,919	0.04%
2022/06/15	6	13.51	1	13.57	13.57	5	6,992	0.07%
2022/06/14	5	13.49	0	0.00	13.50	5	7,364	0.07%
2022/06/13	12.1	13.54	0	0.00	13.57	12.1	8,146	0.15%
2022/06/10	14.1	13.72	0	0.00	13.72	14.1	9,203	0.15%
2022/06/09	2	13.82	0	0.00	13.83	2	9,719	0.02%
2022/06/08	3	13.79	0	0.00	13.80	3	10,272	0.03%
2022/06/01	6	13.82	1	13.74	13.83	5	11,357	0.04%
2022/05/27	0	0.00	2	13.82	13.77	-2	11,573	-0.02%
2022/05/26	0.1	13.83	4	13.84	13.76	-3.9	11,698	-0.03%
2022/05/25	0	0.00	19	13.82	13.80	-19	11,941	-0.16%
2022/05/24	0	0.00	6	13.82	13.79	-6	12,145	-0.05%
2022/05/23	0	0.00	10	13.81	13.83	-10	12,213	-0.08%
2022/05/20	48	13.91	12.1	13.84	13.88	35.9	12,357	0.29%
2022/05/19	0	0.00	6	13.71	13.71	-6	12,340	-0.05%
2022/05/18	5	13.63	6	13.65	13.68	-1	12,290	-0.01%
2022/05/17	0	0.00	1	13.60	13.59	-1	12,367	-0.01%
2022/05/16	0	0.00	2	13.53	13.55	-2	12,455	-0.02%
2022/05/13	10	13.42	0	0.00	13.46	10	12,674	0.08%
2022/05/12	2	13.39	1	13.32	13.32	1	12,789	0.01%
2022/05/11	0	0.00	2	13.57	13.57	-2	13,241	-0.02%
2022/05/10	8.1	13.32	0	0.00	13.48	8.1	13,399	0.06%
2022/05/09	6.1	13.51	2	13.59	13.51	4.1	13,472	0.03%
2022/05/06	2.1	13.77	3	13.86	13.70	-1	13,456	-0.01%
2022/05/05	0	0.00	1	14.12	14.00	-1	13,457	-0.01%
2022/05/04	3	14.03	1	14.03	14.00	2	13,522	0.01%
2022/05/03	51	14.11	8	14.02	14.13	43	13,606	0.32%
2022/04/29	5	13.76	6.1	13.81	13.88	-1.1	13,710	-0.01%
2022/04/28	0	0.00	2	13.66	13.78	-2	13,825	-0.01%
2022/04/27	8	13.43	2	13.45	13.50	6	13,883	0.04%
2022/04/26	0.1	13.59	2.6	13.54	13.58	-2.5	14,010	-0.02%
2022/04/25	13.2	13.63	6	13.62	13.62	7.2	14,272	0.05%
2022/04/22	5	13.72	1	13.74	13.88	4	14,452	0.03%
2022/04/21	6.1	13.93	13	13.99	13.88	-7	14,428	-0.05%
2022/04/20	2	14.18	15.3	14.18	14.18	-13.3	14,341	-0.09%
2022/04/19	2	14.30	8	14.33	14.30	-6	14,364	-0.04%
2022/04/18	6.1	14.15	0.3	14.19	14.15	5.8	14,371	0.04%
2022/04/15	0	0.00	5	14.21	14.23	-5	14,390	-0.03%
2022/04/14	1	14.26	5	14.30	14.29	-4	14,456	-0.03%
2022/04/13	1	14.14	0	0.00	14.17	1	14,594	0.01%
2022/04/12	2	14.09	17	14.20	14.22	-15	14,832	-0.10%
2022/04/11	3	14.17	21	14.20	14.17	-18	14,855	-0.12%
2022/04/08	0	0.00	7	14.28	14.40	-7	14,777	-0.05%
2022/04/07	0	0.00	2	14.15	14.13	-2	14,617	-0.01%
2022/04/06	0	0.00	65	14.35	14.41	-65	14,510	-0.45%
2022/04/01	6	13.92	2	13.93	13.93	4	13,878	0.03%
2022/03/31	0	0.00	10	13.96	13.95	-10	13,889	-0.07%
2022/03/30	1	13.81	9	13.84	13.86	-8	14,027	-0.06%
2022/03/29	0	0.00	2	13.77	13.77	-2	14,293	-0.01%
2022/03/28	0.1	13.55	62	13.65	13.76	-61.9	14,313	-0.43%
2022/03/25	56.1	13.77	1	13.74	13.66	55.1	14,277	0.39%
2022/03/24	2	13.73	3	13.73	13.78	-1	14,340	-0.01%
2022/03/23	12.1	13.75	1	13.80	13.75	11.1	14,461	0.08%
2022/03/22	6	13.55	11	13.63	13.70	-5	14,416	-0.03%
2022/03/21	17.6	13.54	37	13.61	13.42	-19.4	14,346	-0.14%
2022/03/18	9	13.36	21	13.40	13.42	-12	14,375	-0.08%
2022/03/17	13	13.09	29	13.07	13.23	-16	14,292	-0.11%
2022/03/16	128.7	12.28	26	12.23	12.40	102.7	14,031	0.73%	大買/鉅額交易
2022/03/15	89.6	12.72	2	12.57	12.49	87.6	13,556	0.65%
2022/03/14	42.5	13.24	11	13.31	13.18	31.5	12,540	0.25%
2022/03/11	46.6	13.51	0	0.00	13.44	46.6	12,094	0.38%
2022/03/10	19.2	13.76	0	0.00	13.78	19.2	11,716	0.16%
2022/03/09	39.2	13.64	0	0.00	13.51	39.2	11,861	0.33%
2022/03/08	14.4	13.83	8	13.78	13.78	6.4	11,465	0.06%
2022/03/07	18.1	13.91	0	0.00	14.00	18.1	11,240	0.16%
2022/03/04	6	14.02	0	0.00	14.04	6	11,209	0.05%
2022/03/03	2	14.09	3	14.08	14.08	-1	11,205	-0.01%
2022/03/02	15.1	14.07	30	14.01	14.04	-14.9	11,266	-0.13%
2022/03/01	7.9	14.10	15	14.11	14.08	-7.1	11,237	-0.06%
2022/02/25	9	14.08	0	0.00	14.05	9	11,163	0.08%
2022/02/24	10.1	14.15	0	0.00	14.12	10.1	10,998	0.09%
2022/02/23	14	14.27	10	14.24	14.25	4	10,879	0.04%
2022/02/22	18.1	14.22	0	0.00	14.22	18.1	10,972	0.16%
2022/02/21	11.3	14.38	0	0.00	14.36	11.3	10,967	0.10%
2022/02/18	2	14.30	0	0.00	14.39	2	11,026	0.02%
2022/02/17	6.1	14.30	3	14.31	14.31	3.1	11,133	0.03%
2022/02/16	3	14.37	1	14.34	14.31	2	11,416	0.02%
2022/02/15	20.2	14.35	5	14.27	14.21	15.2	11,559	0.13%
2022/02/14	4.1	14.58	7	14.71	14.52	-2.9	11,754	-0.02%
2022/02/11	1	14.85	40	14.83	14.79	-39	12,334	-0.32%
2022/02/10	3	14.51	4	14.57	14.58	-1	12,617	-0.01%
2022/02/09	0	0.00	4	14.41	14.47	-4	13,303	-0.03%
2022/02/08	4.1	14.19	5	14.18	14.16	-0.9	13,721	-0.01%
2022/02/07	4.2	14.15	0	0.00	14.17	4.2	14,094	0.03%
2022/01/26	10.2	14.22	6	14.19	14.17	4.2	14,311	0.03%
2022/01/25	39.4	14.30	0	0.00	14.24	39.4	14,722	0.27%
2022/01/24	12	14.42	41	14.37	14.43	-29	14,831	-0.20%
2022/01/21	0	0.00	7	14.32	14.29	-7	14,878	-0.05%
2022/01/20	4.1	14.29	2	14.25	14.31	2.1	14,839	0.01%
2022/01/19	8	14.02	16	14.18	14.13	-8	14,912	-0.05%
2022/01/18	18.1	13.91	3	14.00	13.97	15.1	15,011	0.10%
2022/01/17	18.6	14.15	2	14.25	14.13	16.6	14,704	0.11%
2022/01/12	3	14.42	0	0.00	14.41	3	14,286	0.02%
2022/01/11	16	14.43	6	14.45	14.40	10	14,247	0.07%
2022/01/07	3	14.13	0	0.00	14.18	3	14,231	0.02%
2022/01/06	16	14.14	0	0.00	14.12	16	14,133	0.11%
2022/01/05	4.1	14.24	1	14.23	14.22	3.1	13,900	0.02%
2022/01/04	4	14.45	20	14.49	14.51	-16	13,667	-0.12%
2022/01/03	0	0.00	2	14.38	14.40	-2	13,622	-0.01%
2021/12/30	2	14.32	0	0.00	14.31	2	13,748	0.01%
2021/12/29	4.1	14.37	0	0.00	14.33	4.1	13,811	0.03%
2021/12/28	1	14.47	60	14.44	14.47	-59	13,763	-0.43%
2021/12/27	1	14.51	0	0.00	14.56	1	13,759	0.01%
2021/12/24	5	14.50	7	14.53	14.54	-2	13,736	-0.01%
2021/12/23	60	14.45	29	14.38	14.45	31	13,484	0.23%
2021/12/22	1	14.12	0	0.00	14.14	1	13,228	0.01%
2021/12/21	10	13.99	2	14.10	14.10	8	13,288	0.06%
2021/12/20	4.1	14.09	0	0.00	14.08	4.1	13,337	0.03%
2021/12/17	2	14.31	10	14.34	14.34	-8	13,225	-0.06%
2021/12/16	1	14.14	6	14.14	14.23	-5	13,276	-0.04%
2021/12/15	0	0.00	3	14.15	14.14	-3	13,338	-0.02%
2021/12/14	3.1	14.11	6	14.10	13.99	-2.9	13,480	-0.02%
2021/12/13	1	14.35	2	14.28	14.33	-1	13,795	-0.01%
2021/12/10	3.1	14.28	11	14.39	14.28	-7.9	13,882	-0.06%
2021/12/09	1.5	14.28	21	14.28	14.29	-19.5	13,811	-0.14%
2021/12/08	0.1	14.05	0	0.00	14.04	0.1	13,604	0.00%
2021/12/07	0	0.00	2	14.02	14.00	-2	13,600	-0.01%
2021/12/06	9	13.99	3.7	14.04	14.01	5.3	13,558	0.04%
2021/12/03	12	13.81	11	14.01	14.06	1	13,478	0.01%
2021/12/02	0.1	13.70	3	13.69	13.77	-2.9	13,202	-0.02%
2021/12/01	0.1	13.60	9	13.63	13.75	-8.9	13,351	-0.07%
2021/11/30	10.2	13.61	0	0.00	13.60	10.2	13,596	0.08%
2021/11/29	6.1	13.61	25	13.62	13.65	-18.9	13,593	-0.14%
2021/11/26	14.3	13.72	0	0.00	13.69	14.3	13,697	0.10%
2021/11/25	10	13.86	1	13.90	13.90	9	13,593	0.07%
2021/11/24	6	13.78	0	0.00	13.79	6	13,588	0.04%
2021/11/23	0.1	13.66	0	0.00	13.73	0.1	13,550	0.00%
2021/11/22	1.1	13.73	1	13.74	13.70	0.1	13,543	0.00%
2021/11/19	2.2	13.65	4	13.65	13.64	-1.8	13,549	-0.01%
2021/11/18	11.1	13.68	0	0.00	13.69	11.1	13,445	0.08%
2021/11/17	2	13.77	2	13.79	13.76	0	13,389	0.00%
2021/11/16	20.2	13.74	2	13.75	13.74	18.2	13,504	0.13%
2021/11/15	13.2	13.75	0	0.00	13.71	13.2	13,455	0.10%
2021/11/12	7	13.90	15	13.96	13.91	-8	13,157	-0.06%
2021/11/11	23	13.70	20	13.75	13.81	3	12,962	0.02%
2021/11/10	79.3	13.44	2	13.49	13.40	77.3	12,650	0.61%
2021/11/09	129.7	13.64	1	13.69	13.57	128.7	12,007	1.07%	大買/鉅額交易
2021/11/08	53.5	13.71	425	13.70	13.71	-371.5	11,286	-3.29%	大賣/鉅額交易
2021/11/05	44.5	13.86	3	13.90	13.86	41.5	10,669	0.39%
2021/11/04	34.4	13.97	2	14.03	13.94	32.4	10,204	0.32%
2021/11/03	23.5	13.96	0	0.00	14.01	23.5	10,097	0.23%
2021/11/02	38.1	14.01	0	0.00	14.01	38.1	10,082	0.38%
2021/11/01	24.3	14.05	2	14.10	14.10	22.3	9,851	0.23%
2021/10/29	13.4	14.10	2	14.12	14.13	11.4	9,887	0.11%
2021/10/28	8	14.21	0	0.00	14.21	8	9,781	0.08%
2021/10/27	6.2	14.17	0	0.00	14.23	6.2	9,915	0.06%
2021/10/26	24.3	14.38	0	0.00	14.29	24.3	9,910	0.24%
2021/10/19	2	14.47	22	14.48	14.54	-20	11,260	-0.18%
2021/10/15	10	14.46	0	0.00	14.46	10	11,664	0.09%
2021/10/13	0.1	14.63	1	14.58	14.58	-0.9	13,097	-0.01%
2021/10/12	0.1	14.60	0	0.00	14.55	0.1	14,037	0.00%
2021/10/07	2	14.90	29.2	14.76	14.92	-27.2	14,923	-0.18%
2021/10/06	1	14.64	47.7	14.65	14.75	-46.7	15,111	-0.31%
2021/10/05	1	14.42	1	14.59	14.56	0	15,488	0.00%
2021/10/04	2	14.51	12.5	14.56	14.52	-10.5	15,955	-0.07%
2021/10/01	0	14.60	5.5	14.53	14.48	-5.5	16,396	-0.03%
2021/09/30	1	14.55	1	14.60	14.61	0	16,844	0.00%
2021/09/29	3	14.58	16	14.63	14.59	-13	17,412	-0.07%
2021/09/28	2	14.32	7	14.54	14.64	-5	17,942	-0.03%
2021/09/27	7	14.44	0	0.00	14.35	7	17,971	0.04%
2021/09/24	1	14.58	0.3	14.59	14.57	0.7	17,973	0.00%
2021/09/23	2	14.56	30	14.63	14.53	-28	18,139	-0.15%
2021/09/22	8.1	14.02	92	13.90	14.12	-83.9	18,032	-0.47%
2021/09/17	33.1	14.26	9	14.22	14.18	24.1	17,974	0.13%
2021/09/16	20	14.39	19	14.23	14.24	1	17,831	0.01%
2021/09/15	14	14.76	5.1	14.76	14.73	8.9	17,376	0.05%
2021/09/14	1	15.05	9	15.09	15.04	-8	17,265	-0.05%
2021/09/13	1	15.08	6	15.04	15.07	-5	17,369	-0.03%
2021/09/10	1	14.99	1	14.95	15.00	0	17,530	0.00%
2021/09/09	2	14.93	4	14.90	14.94	-2	17,835	-0.01%
2021/09/08	0.1	14.98	0	0.00	14.98	0.1	18,058	0.00%
2021/09/07	3.4	14.94	0	0.00	14.93	3.4	18,082	0.02%
2021/09/06	4	15.02	21.1	15.00	14.99	-17.1	18,204	-0.09%
2021/09/03	3	15.09	48	15.04	15.06	-45	18,007	-0.25%
2021/09/02	1	14.84	16	14.81	14.82	-15	17,690	-0.08%
2021/09/01	31	14.69	8.1	14.66	14.73	22.9	17,522	0.13%
2021/08/31	1	14.40	0	0.00	14.47	1	17,345	0.01%
2021/08/30	1	14.40	3	14.43	14.47	-2	17,319	-0.01%
2021/08/27	10	14.43	0	0.00	14.42	10	17,252	0.06%
2021/08/26	31	14.46	0	0.00	14.43	31	17,241	0.18%
2021/08/25	3	14.42	3	14.40	14.43	0	17,183	0.00%
2021/08/24	10	14.25	1	14.30	14.29	9	17,194	0.05%
2021/08/23	12	14.02	0	0.00	14.20	12	17,173	0.07%
2021/08/20	17.1	13.89	2	13.87	13.86	15.1	17,067	0.09%
2021/08/19	25	14.14	48	14.01	14.01	-23	16,856	-0.14%
2021/08/18	3	14.05	20	14.01	14.20	-17	16,788	-0.10%
2021/08/17	1.1	14.28	33	14.22	14.12	-32	16,728	-0.19%
2021/08/16	2	14.30	1	14.30	14.30	1	16,678	0.01%
2021/08/13	10	14.31	13	14.29	14.30	-3	16,582	-0.02%
2021/08/12	6	14.36	1	14.33	14.36	5	16,536	0.03%
2021/08/11	17.4	14.34	8	14.27	14.34	9.4	16,466	0.06%
2021/08/10	5	14.04	0	0.00	14.09	5	16,299	0.03%
2021/08/09	23	13.85	8	14.03	14.08	15	16,292	0.09%
2021/08/06	32.5	13.88	1	13.87	13.89	31.5	16,026	0.20%
2021/08/05	21.2	13.97	1	13.98	13.96	20.2	15,823	0.13%
2021/08/04	21.2	14.00	0	0.00	14.03	21.2	15,823	0.13%
2021/08/03	17.1	14.03	0	0.00	13.96	17.1	15,715	0.11%
2021/08/02	14.1	13.86	7	14.04	14.05	7.1	15,530	0.05%
2021/07/30	10.9	13.97	5	13.96	13.92	5.9	15,385	0.04%
2021/07/29	16	14.01	0	0.00	14.05	16	15,241	0.10%
2021/07/28	58.4	13.91	36	13.93	13.88	22.4	15,073	0.15%
2021/07/27	41.5	14.17	7	14.22	14.15	34.5	14,771	0.23%
2021/07/26	49.2	14.31	33	14.40	14.26	16.2	14,884	0.11%
2021/07/23	26.6	14.54	1	14.53	14.50	25.6	14,482	0.18%
2021/07/22	21	14.57	8	14.56	14.61	13	14,626	0.09%
2021/07/21	44.2	14.47	5	14.42	14.42	39.2	14,896	0.26%
2021/07/20	85.4	14.56	7	14.60	14.49	78.4	14,776	0.53%
2021/07/19	120.2	14.80	4	14.76	14.76	116.2	14,050	0.83%	大買/鉅額交易
2021/07/16	376.6	14.91	9	14.92	14.92	367.6	13,439	2.74%	大買/鉅額交易
2021/07/15	92.3	15.47	0	0.00	15.59	92.3	12,665	0.73%
2021/07/14	31	15.41	1	15.42	15.42	30	12,176	0.25%
2021/07/13	31.3	15.46	500	15.46	15.45	-468.7	11,740	-3.99%	大賣/鉅額交易
2021/07/12	47	15.48	4	15.50	15.48	43	11,418	0.38%
2021/07/09	91	15.41	0	0.00	15.44	91	11,013	0.83%
2021/07/08	82	15.57	1	15.57	15.56	81	10,590	0.76%
2021/07/07	67	15.62	0	0.00	15.61	67	10,149	0.66%
2021/07/06	118.1	15.70	2	15.66	15.70	116.1	9,772	1.19%	大買/鉅額交易
2021/07/05	101.2	15.82	1	15.77	15.80	100.2	9,266	1.08%	大買/
2021/07/02	3	15.61	0	0.00	15.61	3	8,694	0.03%
2021/07/01	19	15.62	0	0.00	15.64	19	8,655	0.22%
2021/06/30	250.1	15.71	2	15.68	15.68	248.1	8,582	2.89%	大買/鉅額交易
2021/06/29	12	15.72	0	0.00	15.71	12	8,411	0.14%
2021/06/28	3	15.80	0	0.00	15.81	3	8,372	0.04%
2021/06/25	4.1	15.80	1	15.81	15.82	3.1	8,524	0.04%
2021/06/24	2	15.75	11	15.70	15.74	-9	8,621	-0.10%
2021/06/23	7	15.63	0	0.00	15.68	7	8,635	0.08%
2021/06/22	22	15.51	6	15.52	15.53	16	8,835	0.18%
2021/06/21	51.2	15.45	0	0.00	15.51	51.2	9,068	0.56%
2021/06/18	49.1	15.62	1	15.60	15.63	48.1	9,032	0.53%
2021/06/17	48.1	15.73	3	15.76	15.71	45.1	8,735	0.52%
2021/06/16	23	15.86	1	15.86	15.87	22	8,671	0.25%
2021/06/15	16	15.93	0	0.00	15.94	16	8,646	0.19%
2021/06/11	1.9	16.01	0	0.00	16.01	1.9	8,594	0.02%
2021/06/10	2	16.01	0	0.00	16.01	2	8,643	0.02%
2021/06/09	5	16.00	0	0.00	16.00	5	8,781	0.06%
2021/06/08	4	16.00	0	0.00	16.00	4	8,964	0.04%
2021/06/07	5	16.03	0	0.00	16.03	5	9,122	0.05%
2021/06/04	2	16.03	0	0.00	16.05	2	9,173	0.02%
2021/06/03	6	16.08	7	16.09	16.09	-1	9,279	-0.01%
2021/06/02	0	0.00	8	16.12	16.09	-8	9,425	-0.08%
2021/06/01	20	16.04	0	0.00	16.04	20	9,717	0.21%
2021/05/31	2	16.16	0	0.00	16.13	2	9,838	0.02%
2021/05/28	15	16.16	1	16.18	16.18	14	9,901	0.14%
2021/05/27	1	16.10	4	16.12	16.11	-3	10,111	-0.03%
2021/05/26	0	0.00	24	16.10	16.10	-24	10,562	-0.23%
2021/05/25	1	16.03	0	0.00	16.04	1	10,821	0.01%
2021/05/24	11	16.00	15	16.02	16.00	-4	11,271	-0.04%
2021/05/21	11	16.02	0	0.00	16.02	11	11,513	0.10%
2021/05/20	11	16.00	0	0.00	16.00	11	11,809	0.09%
2021/05/19	0.1	16.04	6	16.05	16.04	-5.9	12,215	-0.05%
2021/05/18	0	0.00	3	16.05	16.08	-3	12,850	-0.02%
2021/05/17	6	15.81	11	15.91	15.92	-5	13,371	-0.04%
2021/05/14	8	15.92	64	15.94	15.90	-56	14,427	-0.39%
2021/05/13	4	15.94	6.1	15.91	15.92	-2.1	15,549	-0.01%
2021/05/12	8	15.91	5	16.04	16.00	3	15,681	0.02%
2021/05/11	3	16.00	4	15.99	16.02	-1	15,626	-0.01%
2021/05/10	8	16.12	0	0.00	16.10	8	15,716	0.05%
2021/05/07	1	16.19	0	0.00	16.20	1	15,915	0.01%
2021/05/06	7	16.05	0	0.00	15.99	7	16,055	0.04%
2021/05/05	9.1	15.96	1	16.00	15.98	8.1	16,239	0.05%
2021/05/04	15.1	15.86	1	15.88	15.87	14.1	16,403	0.09%
2021/05/03	70.1	15.90	0.1	16.00	15.85	70	16,525	0.42%
2021/04/29	11	16.09	14	16.08	16.08	-3	16,336	-0.02%
2021/04/28	72.2	16.01	5.2	16.03	15.99	67	16,448	0.41%
2021/04/27	67.1	16.09	0	0.00	16.05	67.1	16,315	0.41%
2021/04/26	49.1	16.20	4	16.23	16.18	45.1	16,129	0.28%
2021/04/23	14	16.22	19	16.24	16.23	-5	16,163	-0.03%
2021/04/22	41	16.28	1	16.25	16.22	40	16,338	0.24%
2021/04/21	17.1	16.32	1	16.31	16.30	16.1	16,404	0.10%
2021/04/20	52	16.40	5	16.41	16.41	47	16,511	0.28%
2021/04/19	8.1	16.40	3	16.37	16.40	5.1	16,749	0.03%
2021/04/16	6	16.29	1	16.33	16.34	5	17,010	0.03%
2021/04/15	15.2	16.27	8	16.28	16.28	7.2	17,281	0.04%
2021/04/14	6	16.27	4.3	16.30	16.31	1.7	17,530	0.01%
2021/04/13	8.1	16.26	0	0.00	16.25	8.1	17,759	0.05%
2021/04/12	10	16.27	1	16.36	16.27	9	18,051	0.05%
2021/04/09	8	16.36	2	16.35	16.35	6	18,299	0.03%
2021/04/08	9	16.40	0	0.00	16.41	9	18,583	0.05%
2021/04/07	25.1	16.43	11	16.48	16.41	14.1	18,945	0.07%
2021/04/06	35.1	16.47	2	16.48	16.47	33.1	19,237	0.17%
2021/04/01	7	16.35	2	16.36	16.32	5	19,626	0.03%
2021/03/31	15.1	16.31	3	16.32	16.28	12.1	20,059	0.06%
2021/03/30	3	16.40	12	16.38	16.40	-9	20,432	-0.04%
2021/03/29	13	16.20	2	16.16	16.18	11	20,561	0.05%
2021/03/26	8	15.97	24	15.99	16.03	-16	20,825	-0.08%
2021/03/25	36.3	15.80	0	0.00	15.81	36.3	21,351	0.17%
2021/03/24	73.1	15.94	3	15.98	15.90	70.1	21,444	0.33%
2021/03/23	36	16.15	0	0.00	16.12	36	21,213	0.17%
2021/03/22	0	0.00	5	16.15	16.24	-5	21,359	-0.02%
2021/03/19	29	16.15	0	0.00	16.11	29	21,958	0.13%
2021/03/18	18	16.19	1	16.22	16.25	17	22,274	0.08%
2021/03/17	8	16.14	1	16.14	16.13	7	22,893	0.03%
2021/03/16	7	16.11	0	0.00	16.14	7	23,551	0.03%
2021/03/15	27	16.00	25	16.10	16.11	2	24,398	0.01%
2021/03/12	8	16.03	16	16.04	16.09	-8	25,142	-0.03%
2021/03/11	10	15.98	10	15.99	16.02	0	25,824	0.00%
2021/03/10	2.1	15.81	0.3	15.84	15.80	1.8	26,553	0.01%
2021/03/09	35	15.70	8	15.75	15.78	27	27,886	0.10%
2021/03/08	14	15.76	2	15.92	15.74	12	29,080	0.04%
2021/03/05	95.1	15.60	0	0.00	15.72	95.1	30,378	0.31%
2021/03/04	28	15.75	0	0.00	15.71	28	31,200	0.09%
2021/03/03	2	15.69	13	15.81	15.87	-11	32,520	-0.03%
2021/03/02	42	15.76	0	0.00	15.68	42	34,800	0.12%
2021/02/26	98.2	15.73	5	15.71	15.72	93.2	36,660	0.25%
2021/02/25	33.1	15.77	3	15.86	15.90	30.1	37,418	0.08%
2021/02/24	82.1	15.86	22	15.80	15.81	60.1	39,726	0.15%
2021/02/23	32.2	15.93	0	0.00	15.95	32.2	41,184	0.08%
2021/02/22	36	15.98	4	15.96	15.98	32	45,206	0.07%
2021/02/19	16.2	15.68	2	15.66	15.73	14.2	50,089	0.03%
2021/02/18	35.1	15.93	13	15.94	15.89	22.1	55,747	0.04%
2021/02/17	34	15.64	10	15.82	15.94	24	60,989	0.04%
2021/02/05	193	15.13	1	15.18	15.11	192	72,664	0.26%	大買/鉅額交易
2021/02/04	93.2	15.34	2	15.29	15.26	91.2	72,754	0.13%