中信中國高股息 (00882)-元大-清水券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
11.01
漲跌
▲0.05
漲幅
+0.46%
成交量
28,894張
產業
上市
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	11.04	2	11.09	11.01	0	22,456	0.00%
2024/05/02	12	10.90	4	10.94	10.96	8	22,906	0.03%
2024/04/30	5	10.91	3.2	10.93	10.85	1.8	23,316	0.01%
2024/04/29	1	10.85	5	10.85	10.94	-4	23,572	-0.02%
2024/04/26	1	10.73	94.1	10.72	10.76	-93.1	24,372	-0.38%
2024/04/25	1	10.68	62.1	10.69	10.64	-61.1	24,742	-0.25%
2024/04/24	2	10.47	27	10.43	10.48	-25	25,250	-0.10%
2024/04/23	1	10.43	0	0.00	10.44	1	26,952	0.00%
2024/04/22	0.2	10.41	2	10.42	10.43	-1.8	27,099	-0.01%
2024/04/19	6	10.31	0.1	10.29	10.33	5.9	26,904	0.02%
2024/04/18	0	10.35	0	0.00	10.31	0	26,670	0.00%
2024/04/17	1	10.23	0	10.25	10.26	1	26,698	0.00%
2024/04/16	4	10.25	0	0.00	10.24	4	26,772	0.01%
2024/04/15	2	10.27	3	10.34	10.31	-1	26,741	0.00%
2024/04/12	4	10.35	0	0.00	10.33	4	26,832	0.01%
2024/04/11	0	0.00	1.1	10.42	10.45	-1.1	26,819	0.00%
2024/04/10	0	10.38	16	10.37	10.37	-16	26,780	-0.06%
2024/04/09	2	10.33	0	0.00	10.33	2	27,028	0.01%
2024/04/08	2	10.30	0	0.00	10.30	2	27,072	0.01%
2024/04/03	0	0.00	2	10.32	10.30	-2	27,035	-0.01%
2024/04/02	10.5	10.30	2	10.32	10.30	8.5	27,099	0.03%
2024/04/01	1	10.28	0	0.00	10.27	1	27,116	0.00%
2024/03/29	3.6	10.22	7	10.22	10.21	-3.4	27,114	-0.01%
2024/03/28	20.2	10.16	20	10.24	10.23	0.2	27,103	0.00%
2024/03/27	3.2	10.35	1	10.39	10.30	2.2	26,851	0.01%
2024/03/26	14	10.37	0	0.00	10.36	14	26,842	0.05%
2024/03/25	5.2	10.40	28	10.49	10.47	-22.8	26,704	-0.09%
2024/03/22	4	10.43	0	0.00	10.43	4	26,691	0.01%
2024/03/21	1	10.49	14	10.49	10.50	-13	26,733	-0.05%
2024/03/20	1	10.40	0	0.00	10.41	1	26,880	0.00%
2024/03/19	8	10.42	4	10.44	10.42	4	27,015	0.01%
2024/03/18	1	10.33	19	10.43	10.45	-18	27,297	-0.07%
2024/03/15	9	10.26	0	0.00	10.25	9	27,202	0.03%
2024/03/14	1	10.36	77	10.43	10.34	-76	27,830	-0.27%
2024/03/13	1	10.37	0	0.00	10.40	1	28,099	0.00%
2024/03/12	1	10.33	1	10.34	10.35	0	28,058	0.00%
2024/03/11	12	10.28	0	0.00	10.28	12	28,080	0.04%
2024/03/08	22	10.32	10.5	10.27	10.32	11.5	28,405	0.04%
2024/03/07	2	10.22	0	0.00	10.26	2	28,306	0.01%
2024/03/06	20	10.19	0.5	10.13	10.21	19.5	28,071	0.07%
2024/03/05	30.1	10.12	10	10.14	10.10	20.1	28,190	0.07%
2024/03/04	31	10.20	60	10.20	10.19	-29	28,405	-0.10%
2024/03/01	7.1	10.22	0	0.00	10.23	7.1	28,288	0.03%
2024/02/29	18	10.24	1	10.32	10.25	17	28,108	0.06%
2024/02/27	3	10.27	21	10.24	10.28	-18	27,960	-0.06%
2024/02/26	25	10.35	2.5	10.38	10.35	22.5	27,627	0.08%
2024/02/23	18.8	10.41	29	10.42	10.41	-10.2	27,354	-0.04%
2024/02/22	7.1	10.26	44	10.29	10.34	-36.9	26,877	-0.14%
2024/02/21	45	10.22	28.1	10.14	10.30	16.9	26,406	0.06%
2024/02/20	10	9.94	1.1	9.90	9.96	9	25,499	0.04%
2024/02/19	4.5	9.85	0	0.00	9.89	4.5	25,222	0.02%
2024/02/16	13	9.71	15	9.77	9.84	-2	24,986	-0.01%
2024/02/15	5	9.62	0	0.00	9.60	5	24,606	0.02%
2024/02/05	30	9.50	3	9.54	9.56	27	24,299	0.11%
2024/02/02	157	9.65	0	0.00	9.59	157	23,823	0.66%	大買/鉅額交易
2024/02/01	1.2	9.66	0	0.00	9.66	1.2	23,581	0.01%
2024/01/31	21.1	9.62	2	9.67	9.62	19.1	23,304	0.08%
2024/01/30	43	9.75	0	0.00	9.70	43	22,919	0.19%
2024/01/29	7	9.99	3	10.01	9.95	4	22,333	0.02%
2024/01/26	63.3	10.00	4.1	9.92	9.98	59.2	21,969	0.27%
2024/01/25	49	9.93	29.1	9.84	10.01	20	21,537	0.09%
2024/01/24	38.5	9.55	1	9.50	9.51	37.5	20,662	0.18%
2024/01/23	36.1	9.35	3	9.33	9.42	33.1	19,990	0.17%
2024/01/22	89.5	9.35	23	9.33	9.30	66.5	19,421	0.34%
2024/01/19	87.6	9.58	22	9.56	9.56	65.6	18,124	0.36%
2024/01/18	74.9	9.64	59	9.64	9.61	15.9	17,379	0.09%
2024/01/17	162.8	9.87	2	9.88	9.78	160.8	16,490	0.98%	大買/鉅額交易
2024/01/16	41.1	10.30	0	0.00	10.27	41.1	14,739	0.28%
2024/01/15	3.2	10.32	1	10.32	10.33	2.2	14,582	0.01%
2024/01/12	3	10.29	0	0.00	10.32	3	14,577	0.02%
2024/01/11	4.4	10.27	0	0.00	10.34	4.4	14,581	0.03%
2024/01/10	5	10.26	44	10.29	10.28	-39	14,453	-0.27%
2024/01/09	16.1	10.31	4	10.30	10.31	12.1	14,309	0.08%
2024/01/08	70	10.32	0	0.00	10.32	70	14,150	0.49%
2024/01/05	5	10.49	1	10.53	10.48	4	13,932	0.03%
2024/01/04	1.4	10.45	10	10.46	10.42	-8.6	13,904	-0.06%
2024/01/03	11.2	10.45	1	10.46	10.48	10.2	13,696	0.07%
2024/01/02	12	10.37	0	0.00	10.38	12	13,375	0.09%
2023/12/28	210.4	10.30	6	10.24	10.31	204.4	13,216	1.55%	大買/鉅額交易
2023/12/27	3	10.21	0	0.00	10.22	3	13,606	0.02%
2023/12/26	13	10.20	0	0.00	10.19	13	13,435	0.10%
2023/12/25	8	10.24	0	0.00	10.21	8	13,409	0.06%
2023/12/22	1	10.22	0	0.00	10.23	1	13,357	0.01%
2023/12/21	30	10.17	0	0.00	10.23	30	13,221	0.23%
2023/12/20	0.2	10.22	0	0.00	10.21	0.2	13,119	0.00%
2023/12/19	1	10.20	0	0.00	10.21	1	13,101	0.01%
2023/12/18	3.1	10.23	0	0.00	10.25	3.1	12,996	0.02%
2023/12/15	5	10.30	5	10.29	10.28	0	12,812	0.00%
2023/12/14	15	10.13	0	0.00	10.12	15	12,440	0.12%
2023/12/13	49.4	10.19	0	0.00	10.15	49.4	12,144	0.41%
2023/12/12	3.5	10.15	0	0.00	10.21	3.5	11,853	0.03%
2023/12/11	111.5	10.00	14	10.10	10.03	97.5	11,763	0.83%	大買/
2023/12/08	36.3	10.15	19	10.20	10.15	17.3	10,994	0.16%
2023/12/07	13.5	10.21	0	0.00	10.23	13.5	10,549	0.13%
2023/12/06	4.5	10.29	0	0.00	10.36	4.5	10,211	0.04%
2023/12/05	52.5	10.27	0	0.00	10.26	52.5	10,020	0.52%
2023/12/04	23.5	10.38	0	0.00	10.39	23.5	9,505	0.25%
2023/12/01	11.4	10.39	0	0.00	10.42	11.4	9,373	0.12%
2023/11/30	42.3	10.41	0	0.00	10.40	42.3	9,281	0.46%
2023/11/29	66	10.48	0	0.00	10.45	66	9,144	0.72%
2023/11/28	6	10.61	0	0.00	10.62	6	8,462	0.07%
2023/11/27	172.9	10.66	0	0.00	10.62	172.9	8,460	2.04%	大買/鉅額交易
2023/11/24	2	10.71	0	0.00	10.71	2	8,387	0.02%
2023/11/22	34	10.65	4	10.66	10.65	30	8,569	0.35%
2023/11/21	43.1	10.73	0	0.00	10.73	43.1	8,549	0.50%
2023/11/20	22	10.69	0	0.00	10.71	22	8,640	0.25%
2023/11/17	15	10.71	0	0.00	10.71	15	8,653	0.17%
2023/11/16	5	10.92	10	10.81	10.82	-5	8,794	-0.06%
2023/11/15	22	10.80	15	10.82	10.83	7	9,176	0.08%
2023/11/14	1	10.64	0	0.00	10.66	1	9,274	0.01%
2023/11/13	1	10.56	0	0.00	10.59	1	9,602	0.01%
2023/11/10	2	10.61	0	0.00	10.62	2	9,736	0.02%
2023/11/09	7	10.70	0	0.00	10.69	7	9,899	0.07%
2023/11/08	3.1	10.72	0	10.74	10.73	3.1	10,462	0.03%
2023/11/07	5	10.79	0	0.00	10.79	5	10,644	0.05%
2023/11/06	0.1	10.87	0	0.00	10.87	0.1	10,785	0.00%
2023/11/03	21.1	10.78	1	10.76	10.79	20.1	10,883	0.18%
2023/11/02	0	0.00	11	10.82	10.74	-11	11,019	-0.10%
2023/11/01	0.1	10.71	0	0.00	10.73	0.1	11,196	0.00%
2023/10/27	0	0.00	3	10.77	10.76	-3	11,917	-0.03%
2023/10/26	1.5	10.63	14	10.63	10.62	-12.5	12,729	-0.10%
2023/10/25	5	10.76	0	0.00	10.71	5	13,125	0.04%
2023/10/24	13	10.48	0	0.00	10.51	13	13,241	0.10%
2023/10/23	11.5	10.48	6	10.52	10.46	5.5	13,469	0.04%
2023/10/20	22.1	10.51	7	10.53	10.55	15.1	13,763	0.11%
2023/10/19	13.1	10.70	3	10.65	10.65	10.1	13,951	0.07%
2023/10/17	0.1	10.89	3	10.85	10.86	-2.9	14,164	-0.02%
2023/10/16	0	0.00	3	10.84	10.81	-3	14,720	-0.02%
2023/10/13	4.8	10.86	0	0.00	10.86	4.8	16,147	0.03%
2023/10/12	0.1	10.85	6	10.95	10.98	-5.9	16,487	-0.04%
2023/10/11	6	10.79	6	10.82	10.75	0	16,693	0.00%
2023/10/05	5	10.57	0	0.00	10.58	5	16,858	0.03%
2023/10/04	34	10.57	0	0.00	10.57	34	16,984	0.20%
2023/10/03	36	10.67	0	0.00	10.61	36	17,274	0.21%
2023/10/02	2.2	10.93	0	0.00	10.92	2.2	17,038	0.01%
2023/09/28	6	10.85	0	0.00	10.86	6	17,457	0.03%
2023/09/27	0	0.00	0.1	10.88	10.87	-0.1	17,646	0.00%
2023/09/26	0	0.00	5	10.92	10.88	-5	17,770	-0.03%
2023/09/25	11	10.97	0	0.00	10.96	11	17,941	0.06%
2023/09/22	1	10.90	0.1	10.90	10.97	0.9	18,044	0.00%
2023/09/21	6	10.96	1	10.92	10.92	5	18,177	0.03%
2023/09/20	0	0.00	6	11.01	11.00	-6	18,240	-0.03%
2023/09/19	1	10.99	5	11.00	10.97	-4	18,322	-0.02%
2023/09/18	7	10.86	0	0.00	10.90	7	18,601	0.04%
2023/09/15	28.2	11.00	2	11.02	11.00	26.2	18,796	0.14%
2023/09/14	5.1	10.87	0	0.00	10.89	5.1	18,835	0.03%
2023/09/13	35.1	10.89	0	0.00	10.90	35.1	18,861	0.19%
2023/09/12	6	10.94	0	0.00	10.92	6	19,014	0.03%
2023/09/11	10.6	10.92	5	10.92	10.96	5.6	19,226	0.03%
2023/09/08	6.3	10.94	0	0.00	10.95	6.3	19,312	0.03%
2023/09/07	1.1	11.00	16	11.01	11.01	-14.9	19,583	-0.08%
2023/09/06	8	11.01	0	0.00	11.02	8	19,745	0.04%
2023/09/05	2	11.21	7	11.11	11.12	-5	19,743	-0.03%
2023/09/04	0.1	11.19	4	11.14	11.17	-3.9	19,943	-0.02%
2023/09/01	1	10.94	0	0.00	10.94	1	20,057	0.00%
2023/08/31	2	10.88	0	0.00	10.88	2	20,308	0.01%
2023/08/30	22	11.03	0	0.00	10.99	22	20,687	0.11%
2023/08/29	5.1	10.82	11	10.81	10.96	-5.9	21,161	-0.03%
2023/08/28	3.1	10.89	0	0.00	10.84	3.1	21,529	0.01%
2023/08/25	3.1	10.68	8	10.63	10.73	-4.9	21,976	-0.02%
2023/08/24	5.5	10.66	0	0.00	10.69	5.5	22,700	0.02%
2023/08/23	7.1	10.62	0	0.00	10.65	7.1	23,009	0.03%
2023/08/22	9.1	10.54	10	10.55	10.54	-0.9	23,454	0.00%
2023/08/21	31.5	10.64	0	0.00	10.61	31.5	24,483	0.13%
2023/08/18	16.7	10.88	0	0.00	10.82	16.7	25,064	0.07%
2023/08/17	16.1	10.82	6	10.81	10.87	10.1	25,278	0.04%
2023/08/16	10.2	10.94	0	0.00	10.94	10.2	25,148	0.04%
2023/08/15	18.1	11.03	0	0.00	11.02	18.1	25,258	0.07%
2023/08/14	22.5	11.08	12	11.10	11.04	10.5	25,150	0.04%
2023/08/11	11.3	11.32	5	11.25	11.29	6.3	24,684	0.03%
2023/08/10	3	11.37	34	11.37	11.35	-31	24,609	-0.13%
2023/08/09	33	11.42	0	0.00	11.40	33	24,726	0.13%
2023/08/08	34	11.42	2	11.45	11.47	32	24,874	0.13%
2023/08/07	21	11.52	2	11.51	11.52	19	24,834	0.08%
2023/08/04	17	11.65	107	11.64	11.66	-90	24,827	-0.36%	大賣/
2023/08/02	9.1	11.64	14	11.55	11.54	-4.9	25,158	-0.02%
2023/08/01	14.1	11.75	0	0.00	11.72	14.1	25,170	0.06%
2023/07/31	16.3	11.86	65	11.84	11.83	-48.7	25,129	-0.19%
2023/07/28	5.1	11.38	36	11.59	11.61	-30.9	24,479	-0.13%
2023/07/27	4.2	11.42	1	11.43	11.43	3.2	24,109	0.01%
2023/07/26	2.8	11.29	0	0.00	11.27	2.8	23,981	0.01%
2023/07/25	7.1	11.17	1	11.27	11.26	6.1	23,761	0.03%
2023/07/24	19.1	11.03	0	0.00	11.01	19.1	23,374	0.08%
2023/07/21	9.1	11.07	0	0.00	11.08	9.1	23,134	0.04%
2023/07/20	10	11.07	3	11.07	11.09	7	23,109	0.03%
2023/07/19	26	10.95	0	0.00	10.96	26	22,998	0.11%
2023/07/18	121	11.10	1	11.03	11.03	120	22,560	0.53%	大買/鉅額交易
2023/07/17	18.1	11.57	0	0.00	11.58	18.1	21,201	0.09%
2023/07/14	23.1	11.56	0	0.00	11.57	23.1	20,872	0.11%
2023/07/13	8	11.60	88	11.61	11.61	-80	20,708	-0.39%
2023/07/12	11	11.53	0	0.00	11.53	11	20,728	0.05%
2023/07/11	3	11.49	0	0.00	11.53	3	20,658	0.01%
2023/07/10	28	11.50	10	11.45	11.43	18	20,524	0.09%
2023/07/07	45.4	11.52	0	0.00	11.52	45.4	20,255	0.22%
2023/07/06	62.1	11.66	30	11.68	11.60	32.1	20,051	0.16%
2023/07/05	71.3	11.78	0	0.00	11.78	71.3	19,680	0.36%
2023/07/04	5.2	11.86	1	11.87	11.87	4.2	19,471	0.02%
2023/07/03	17	11.82	2	11.74	11.83	15	19,558	0.08%
2023/06/30	3.6	11.69	0	0.00	11.70	3.6	19,557	0.02%
2023/06/29	0.4	11.67	1	11.59	11.61	-0.6	19,753	0.00%
2023/06/28	2.1	11.64	0	0.00	11.65	2.1	19,736	0.01%
2023/06/27	3.5	11.53	1	11.55	11.59	2.5	19,991	0.01%
2023/06/26	5.4	11.44	0	0.00	11.46	5.4	20,567	0.03%
2023/06/21	11.7	11.65	0	0.00	11.62	11.7	20,298	0.06%
2023/06/20	6.7	11.70	0	0.00	11.70	6.7	20,119	0.03%
2023/06/19	18.2	11.77	26	11.78	11.75	-7.8	20,053	-0.04%
2023/06/16	20	11.75	1	11.82	11.84	19	19,951	0.10%
2023/06/15	1	11.73	0	0.00	11.72	1	19,924	0.01%
2023/06/14	4.4	11.72	0	0.00	11.72	4.4	19,716	0.02%
2023/06/13	17.4	11.69	4	11.71	11.71	13.4	19,644	0.07%
2023/06/12	23.1	11.75	5	11.74	11.76	18.1	19,475	0.09%
2023/06/09	9.3	11.76	4	11.73	11.75	5.3	19,827	0.03%
2023/06/08	19.4	11.62	0	0.00	11.67	19.4	19,892	0.10%
2023/06/07	23	11.68	8	11.69	11.64	15	20,025	0.07%
2023/06/06	14.8	11.65	0	0.00	11.65	14.8	19,804	0.07%
2023/06/05	14	11.56	30	11.57	11.53	-16	19,821	-0.08%
2023/06/02	28.5	11.41	0	0.00	11.50	28.5	19,632	0.15%
2023/06/01	15	11.27	0	0.00	11.30	15	19,279	0.08%
2023/05/31	35.8	11.28	0	0.00	11.25	35.8	18,948	0.19%
2023/05/30	42.4	11.47	0	0.00	11.37	42.4	18,435	0.23%
2023/05/29	30.1	11.58	2	11.61	11.57	28.1	17,927	0.16%
2023/05/26	51.4	11.57	5	11.55	11.56	46.4	17,787	0.26%
2023/05/25	70.2	11.66	10	11.61	11.58	60.2	17,433	0.35%
2023/05/24	116.8	11.90	10	11.90	11.87	106.8	16,325	0.65%	大買/鉅額交易
2023/05/23	34.1	12.11	0	0.00	12.07	34.1	15,557	0.22%
2023/05/22	10.4	12.18	0	0.00	12.18	10.4	15,329	0.07%
2023/05/19	19.6	12.20	5	12.29	12.20	14.6	15,216	0.10%
2023/05/18	5.1	12.30	7	12.31	12.32	-1.9	14,948	-0.01%
2023/05/17	8.3	12.27	0	0.00	12.27	8.3	15,008	0.06%
2023/05/16	7.1	12.39	0	0.00	12.36	7.1	14,964	0.05%
2023/05/15	13.1	12.26	0	0.00	12.26	13.1	15,138	0.09%
2023/05/12	9	12.46	0	0.00	12.34	9	14,958	0.06%
2023/05/11	3	12.59	32	12.60	12.54	-29	14,749	-0.20%
2023/05/10	8	12.68	3	12.77	12.67	5	14,775	0.03%
2023/05/09	13.2	12.85	17	12.92	12.95	-3.8	14,681	-0.03%
2023/05/08	31	12.57	0	0.00	12.72	31	14,557	0.21%
2023/05/05	5	12.44	3	12.51	12.50	2	14,775	0.01%
2023/05/04	0	0.00	9	12.36	12.38	-9	14,764	-0.06%
2023/05/03	2	12.17	0	0.00	12.19	2	14,679	0.01%
2023/05/02	6.1	12.28	0	0.00	12.32	6.1	14,828	0.04%
2023/04/28	0.2	12.31	1	12.28	12.30	-0.8	14,899	-0.01%
2023/04/27	3	12.13	0	0.00	12.18	3	15,268	0.02%
2023/04/26	5.1	12.10	0	0.00	12.14	5.1	15,660	0.03%
2023/04/25	0.1	12.18	0	0.00	12.08	0.1	15,774	0.00%
2023/04/24	0.1	12.22	0	0.00	12.20	0.1	16,097	0.00%
2023/04/21	0	0.00	6	12.31	12.25	-6	16,015	-0.04%
2023/04/20	6	12.28	30	12.27	12.27	-24	15,957	-0.15%
2023/04/19	2.2	12.29	0	0.00	12.30	2.2	15,965	0.01%
2023/04/18	10.2	12.28	1	12.35	12.34	9.2	15,913	0.06%
2023/04/17	0	0.00	8	12.17	12.23	-8	15,813	-0.05%
2023/04/14	0.1	12.14	0	0.00	12.13	0.1	15,744	0.00%
2023/04/13	2	12.10	0	0.00	12.11	2	15,687	0.01%
2023/04/12	0.3	12.12	0	0.00	12.12	0.3	15,657	0.00%
2023/04/11	6.1	12.03	10	12.03	12.03	-3.9	15,523	-0.03%
2023/04/10	3.1	11.92	3	11.92	11.93	0.1	15,505	0.00%
2023/04/07	4.1	11.90	10	11.89	11.90	-5.9	15,436	-0.04%
2023/04/06	20.2	11.85	0	0.00	11.84	20.2	15,345	0.13%
2023/03/31	1.1	11.95	23	11.92	11.95	-21.9	15,078	-0.15%
2023/03/30	21.4	11.81	0	0.00	11.85	21.4	14,859	0.14%
2023/03/29	4.5	11.90	19	11.94	11.86	-14.5	14,517	-0.10%
2023/03/28	23.7	11.87	2	11.85	11.86	21.7	14,347	0.15%
2023/03/27	53	11.96	10	11.93	11.93	43	14,018	0.31%
2023/03/24	1.1	12.11	0	0.00	12.13	1.1	13,403	0.01%
2023/03/23	0.1	12.12	0	0.00	12.12	0.1	13,309	0.00%
2023/03/21	3	12.04	4	12.01	12.04	-1	13,123	-0.01%
2023/03/20	4	12.09	0	0.00	12.04	4	13,020	0.03%
2023/03/16	1.2	12.02	28	11.94	12.02	-26.8	12,891	-0.21%
2023/03/15	16.2	12.00	26.4	12.03	12.03	-10.2	12,846	-0.08%
2023/03/14	34.6	12.00	1	11.95	11.93	33.6	12,770	0.26%
2023/03/13	19.4	12.04	0	0.00	12.10	19.4	12,273	0.16%
2023/03/10	23.2	12.10	0	0.00	12.09	23.2	12,120	0.19%
2023/03/09	0.2	12.32	0	0.00	12.33	0.2	11,786	0.00%
2023/03/08	17.8	12.34	0	0.00	12.33	17.8	11,706	0.15%
2023/03/07	1.3	12.42	0	0.00	12.58	1.3	11,613	0.01%
2023/03/06	3	12.36	1	12.38	12.41	2	11,431	0.02%
2023/03/03	1	12.31	2	12.37	12.36	-1	11,230	-0.01%
2023/03/02	1	12.11	1	12.28	12.26	0	11,086	0.00%
2023/03/01	21.9	11.92	4	12.01	12.12	17.9	10,944	0.16%
2023/02/24	29.2	12.12	50	12.08	12.10	-20.8	10,685	-0.19%
2023/02/23	15.2	12.28	0	0.00	12.26	15.2	10,369	0.15%
2023/02/22	18	12.28	0	0.00	12.31	18	10,236	0.18%
2023/02/21	16	12.35	100	12.36	12.36	-84	10,102	-0.83%
2023/02/20	29	12.11	17	12.17	12.26	12	9,909	0.12%
2023/02/17	56.2	12.06	20	12.12	12.10	36.2	9,801	0.37%
2023/02/16	1	12.10	16	12.16	12.16	-15	9,810	-0.15%
2023/02/15	138	12.16	29	12.13	12.10	109	9,778	1.11%	大買/鉅額交易
2023/02/14	0.3	12.25	0	0.00	12.22	0.3	9,616	0.00%
2023/02/13	101.2	12.12	0	0.00	12.20	101.2	9,536	1.06%	大買/鉅額交易
2023/02/10	111	12.12	0	0.00	12.14	111	9,252	1.20%	大買/鉅額交易
2023/02/09	6	12.11	0	0.00	12.15	6	9,241	0.06%
2023/02/08	14	12.08	0	0.00	12.09	14	9,216	0.15%
2023/02/07	21.1	12.03	0	0.00	12.02	21.1	9,107	0.23%
2023/02/06	24.1	11.96	2	11.90	11.92	22.1	9,071	0.24%
2023/02/03	48.7	12.07	0	0.00	12.03	48.7	8,865	0.55%
2023/02/02	13.9	12.34	0	0.00	12.34	13.9	8,609	0.16%
2023/02/01	9	12.39	3	12.31	12.37	6	8,491	0.07%
2023/01/31	4	12.44	0	0.00	12.34	4	8,383	0.05%
2023/01/30	25	12.70	6	12.62	12.59	19	8,189	0.23%
2023/01/17	17	12.52	0	0.00	12.40	17	8,088	0.21%
2023/01/16	20	12.84	36	12.83	12.85	-16	7,767	-0.21%
2023/01/13	0.3	12.71	2	12.70	12.72	-1.8	7,383	-0.02%
2023/01/12	16	12.70	0	0.00	12.62	16	7,229	0.22%
2023/01/11	10	12.60	0	0.00	12.62	10	6,834	0.15%
2023/01/10	0.1	12.56	10	12.53	12.56	-9.9	6,800	-0.15%
2023/01/09	11	12.59	0	0.00	12.59	11	6,784	0.16%
2023/01/06	2.1	12.50	13	12.55	12.50	-10.9	6,695	-0.16%
2023/01/05	0.2	12.54	9	12.53	12.50	-8.8	6,681	-0.13%
2023/01/04	1	12.31	3	12.18	12.29	-2	6,626	-0.03%
2022/12/29	9	11.93	0	0.00	11.94	9	6,625	0.14%
2022/12/28	0	0.00	1	11.95	12.03	-1	6,662	-0.02%
2022/12/27	0.1	11.94	0	0.00	11.91	0.1	6,599	0.00%
2022/12/26	1	11.84	1	11.83	11.86	0	6,715	0.00%
2022/12/22	0	0.00	12	11.89	11.87	-12	7,055	-0.17%
2022/12/21	3	11.72	1	11.77	11.73	2	7,230	0.03%
2022/12/20	1	11.77	3	11.72	11.71	-2	7,459	-0.03%
2022/12/19	0.6	11.95	0	0.00	11.90	0.6	7,568	0.01%
2022/12/16	0	0.00	7	11.93	12.00	-7	7,542	-0.09%
2022/12/15	14.5	11.90	0	0.00	11.86	14.5	7,533	0.19%
2022/12/09	0	0.00	1	11.96	11.97	-1	7,672	-0.01%
2022/12/08	3	11.77	0	0.00	11.73	3	7,598	0.04%
2022/12/07	0	0.00	15	11.82	11.86	-15	7,645	-0.20%
2022/12/06	1	11.80	10	11.85	11.75	-9	7,709	-0.12%
2022/12/05	0	0.00	45	11.74	11.74	-45	7,712	-0.58%
2022/12/02	4	11.50	0	0.00	11.49	4	7,718	0.05%
2022/12/01	1.1	11.72	12	11.88	11.70	-10.9	7,686	-0.14%
2022/11/30	4	11.69	0	0.00	11.68	4	7,673	0.05%
2022/11/29	0	0.00	3	11.53	11.57	-3	7,673	-0.04%
2022/11/22	3	11.01	15	10.99	11.14	-12	7,804	-0.15%
2022/11/21	6	11.03	0	0.00	11.00	6	7,883	0.08%
2022/11/18	3	11.10	0	0.00	11.13	3	7,870	0.04%
2022/11/17	14	11.06	2	11.15	11.07	12	8,127	0.15%
2022/11/15	1	11.03	5	11.16	11.25	-4	8,186	-0.05%
2022/11/14	13	11.09	1	11.08	11.03	12	8,173	0.15%
2022/11/11	19	10.64	0	0.00	10.72	19	8,222	0.23%
2022/11/10	2	10.43	29	10.42	10.40	-27	8,194	-0.33%
2022/11/09	1.1	10.63	15	10.66	10.58	-13.9	8,278	-0.17%
2022/11/08	13.2	10.61	0	0.00	10.56	13.2	8,434	0.16%
2022/11/07	1	10.63	10	10.36	10.66	-9	8,473	-0.11%
2022/11/04	0	0.00	1	10.43	10.43	-1	8,515	-0.01%
2022/11/03	11	10.10	0	0.00	10.09	11	8,790	0.13%
2022/11/02	2	10.03	0	0.00	10.20	2	8,892	0.02%
2022/11/01	4.5	9.89	0	0.00	9.93	4.5	8,975	0.05%
2022/10/31	16	10.01	40	10.08	9.99	-24	8,936	-0.27%
2022/10/28	2	10.24	0	0.00	10.17	2	8,764	0.02%
2022/10/27	16	10.51	0	0.00	10.47	16	8,865	0.18%
2022/10/26	1	10.51	0	0.00	10.45	1	9,362	0.01%
2022/10/25	2	10.34	0	0.00	10.45	2	9,916	0.02%
2022/10/24	5.1	10.69	0	0.00	10.59	5.1	10,078	0.05%
2022/10/21	22	10.90	10	10.92	10.88	12	9,993	0.12%
2022/10/20	2	10.76	10	10.77	10.85	-8	10,016	-0.08%
2022/10/19	10.7	10.89	10	10.91	10.88	0.7	10,014	0.01%
2022/10/18	1	10.83	10	10.84	10.83	-9	10,113	-0.09%
2022/10/17	7.3	10.75	13	10.71	10.75	-5.7	10,568	-0.05%
2022/10/14	2	10.85	0	0.00	10.85	2	10,621	0.02%
2022/10/13	15	10.66	0	0.00	10.65	15	10,653	0.14%
2022/10/12	0.2	10.66	0	0.00	10.61	0.2	10,760	0.00%
2022/10/11	3	10.80	1	10.78	10.77	2	11,044	0.02%
2022/10/07	3	11.08	0	0.00	11.00	3	11,720	0.03%
2022/10/05	2	11.15	0	0.00	11.22	2	12,246	0.02%
2022/10/04	2	11.05	5	11.05	11.04	-3	12,275	-0.02%
2022/10/03	10.5	10.91	0	0.00	10.88	10.5	12,499	0.08%
2022/09/30	6.1	10.91	0	0.00	10.95	6.1	12,489	0.05%
2022/09/29	24	11.07	0	0.00	11.03	24	12,435	0.19%
2022/09/28	7.5	11.16	0	0.00	11.13	7.5	12,468	0.06%
2022/09/27	1	11.30	0	0.00	11.35	1	12,407	0.01%
2022/09/26	6.3	11.52	0	0.00	11.48	6.3	12,167	0.05%
2022/09/23	2	11.60	0	0.00	11.66	2	12,028	0.02%
2022/09/22	6	11.63	0	0.00	11.61	6	12,026	0.05%
2022/09/21	4	11.71	0	0.00	11.73	4	11,937	0.03%
2022/09/16	1	11.94	0	0.00	11.93	1	11,784	0.01%
2022/09/15	1.1	12.01	1	11.97	12.00	0.1	11,729	0.00%
2022/09/14	2	11.91	0	0.00	11.91	2	11,692	0.02%
2022/09/13	10.1	12.02	1	12.01	12.02	9.1	11,617	0.08%
2022/09/12	2	11.81	1	11.83	11.85	1	11,526	0.01%
2022/09/08	0	11.77	0	0.00	11.74	0	11,505	0.00%
2022/09/07	1	11.79	3	11.77	11.76	-2	11,550	-0.02%
2022/09/02	25	11.70	0	0.00	11.70	25	11,426	0.22%
2022/09/01	4	11.69	0	0.00	11.77	4	11,381	0.04%
2022/08/31	2	11.71	0	0.00	11.79	2	11,269	0.02%
2022/08/30	21	11.74	0	0.00	11.74	21	11,200	0.19%
2022/08/29	13	11.70	0	0.00	11.71	13	11,080	0.12%
2022/08/26	5	11.76	0	0.00	11.77	5	10,994	0.05%
2022/08/25	23.1	11.65	0	0.00	11.63	23.1	10,873	0.21%
2022/08/24	22.1	11.60	0	0.00	11.59	22.1	10,836	0.20%
2022/08/23	2	11.75	0	0.00	11.76	2	10,536	0.02%
2022/08/22	86.2	11.69	0	0.00	11.78	86.2	10,504	0.82%
2022/08/19	0	0.00	4	11.74	11.74	-4	10,388	-0.04%
2022/08/18	11	11.68	0	0.00	11.68	11	10,282	0.11%
2022/08/17	0	0.00	0.1	11.74	11.74	-0.1	10,061	0.00%
2022/08/16	3.3	11.68	0	0.00	11.66	3.3	9,986	0.03%
2022/08/15	5.1	11.69	10	11.70	11.70	-4.9	9,899	-0.05%
2022/08/12	3	11.74	1	11.65	11.77	2	9,756	0.02%
2022/08/11	4	11.58	0	0.00	11.61	4	9,740	0.04%
2022/08/10	12.1	11.56	0	0.00	11.52	12.1	9,594	0.13%
2022/08/09	11	11.70	0	0.00	11.74	11	9,250	0.12%
2022/08/08	2	11.69	0	0.00	11.71	2	9,094	0.02%
2022/08/05	9	11.58	1	11.58	11.59	8	8,913	0.09%
2022/08/04	9.2	11.51	1	11.53	11.52	8.2	8,815	0.09%
2022/08/03	8	11.49	0	0.00	11.49	8	8,718	0.09%
2022/08/02	57.2	11.60	41	11.57	11.53	16.2	8,566	0.19%
2022/08/01	55.1	11.78	20	11.77	11.77	35.1	8,121	0.43%
2022/07/29	8.7	11.95	3	11.90	11.90	5.7	7,619	0.08%
2022/07/28	0.2	12.00	0	0.00	12.01	0.2	7,362	0.00%
2022/07/27	5.2	11.97	0	0.00	11.99	5.2	7,317	0.07%
2022/07/25	1.2	11.93	1	11.92	11.89	0.2	7,444	0.00%
2022/07/22	54.5	11.94	44	11.91	11.91	10.5	7,391	0.14%
2022/07/21	19.5	12.04	0	0.00	12.05	19.5	6,984	0.28%
2022/07/20	12	12.16	0	0.00	12.13	12	6,933	0.17%
2022/07/19	1.3	12.08	0	0.00	12.08	1.3	6,979	0.02%
2022/07/18	67.1	12.16	0	0.00	12.16	67.1	6,919	0.97%
2022/07/15	17	12.97	0	0.00	13.00	17	6,696	0.25%
2022/07/14	9.1	13.03	0	0.00	13.04	9.1	5,901	0.15%
2022/07/13	100.1	13.25	0	0.00	13.22	100.1	5,661	1.77%
2022/07/11	2.5	13.28	0	0.00	13.25	2.5	5,395	0.05%
2022/07/08	7.1	13.51	1	13.44	13.43	6.1	5,223	0.12%
2022/07/07	1	13.41	0	0.00	13.37	1	5,142	0.02%
2022/07/06	6.2	13.41	0	0.00	13.31	6.2	5,188	0.12%
2022/07/05	18	13.60	0.1	13.64	13.58	17.9	5,133	0.35%
2022/07/01	7	13.51	0	0.00	13.47	7	5,432	0.13%
2022/06/30	0	0.00	2	13.50	13.59	-2	6,109	-0.03%
2022/06/29	0	0.00	1	13.60	13.53	-1	6,114	-0.02%
2022/06/28	1	13.37	1	13.42	13.44	0	6,239	0.00%
2022/06/27	1	13.39	6	13.38	13.38	-5	6,320	-0.08%
2022/06/24	1	13.26	0	0.00	13.28	1	6,329	0.02%
2022/06/22	0.5	13.31	0	0.00	13.31	0.5	6,539	0.01%
2022/06/21	2	13.33	0	0.00	13.36	2	6,600	0.03%
2022/06/17	1	13.23	0	0.00	13.26	1	6,817	0.01%
2022/06/16	7	13.43	0	0.00	13.34	7	6,919	0.10%
2022/06/14	2	13.50	0	0.00	13.50	2	7,364	0.03%
2022/06/13	5	13.56	0	0.00	13.57	5	8,146	0.06%
2022/06/10	3	13.70	0	0.00	13.72	3	9,203	0.03%
2022/06/06	15.1	13.75	8	13.77	13.77	7.1	10,901	0.07%
2022/05/31	2	13.66	0	0.00	13.69	2	11,451	0.02%
2022/05/30	14	13.68	0	0.00	13.66	14	11,501	0.12%
2022/05/27	0	0.00	3	13.76	13.77	-3	11,573	-0.03%
2022/05/20	0	0.00	3	13.90	13.88	-3	12,357	-0.02%
2022/05/18	1	13.64	0	0.00	13.68	1	12,290	0.01%
2022/05/12	2	13.35	0	0.00	13.32	2	12,789	0.02%
2022/05/11	0.1	13.52	0	0.00	13.57	0.1	13,241	0.00%
2022/05/10	6	13.35	0	0.00	13.48	6	13,399	0.04%
2022/05/06	3	13.78	0	0.00	13.70	3	13,456	0.02%
2022/05/03	5	14.13	3	14.03	14.13	2	13,606	0.01%
2022/04/28	0	0.00	1	13.90	13.78	-1	13,825	-0.01%
2022/04/27	5	13.43	0	0.00	13.50	5	13,883	0.04%
2022/04/26	1	13.50	0	0.00	13.58	1	14,010	0.01%
2022/04/25	1	13.63	0	0.00	13.62	1	14,272	0.01%
2022/04/21	11.2	13.96	3	13.81	13.88	8.2	14,428	0.06%
2022/04/19	0	0.00	17	14.30	14.30	-17	14,364	-0.12%
2022/04/14	0	14.24	1	14.33	14.29	-1	14,456	-0.01%
2022/04/13	0	0.00	10	14.21	14.17	-10	14,594	-0.07%
2022/04/12	1	14.10	0	0.00	14.22	1	14,832	0.01%
2022/04/11	1	14.17	1	14.15	14.17	0	14,855	0.00%
2022/04/08	0	0.00	6	14.34	14.40	-6	14,777	-0.04%
2022/04/07	0	0.00	2	14.28	14.13	-2	14,617	-0.01%
2022/04/06	0.2	14.36	33	14.30	14.41	-32.8	14,510	-0.23%
2022/03/31	11	13.99	1	14.00	13.95	10	13,889	0.07%
2022/03/30	6	13.80	20	13.84	13.86	-14	14,027	-0.10%
2022/03/29	0	0.00	10	13.78	13.77	-10	14,293	-0.07%
2022/03/28	3	13.66	1	13.58	13.76	2	14,313	0.01%
2022/03/25	5	13.68	5	13.68	13.66	0	14,277	0.00%
2022/03/24	2.1	13.69	0	0.00	13.78	2.1	14,340	0.01%
2022/03/23	7.5	13.75	3	13.75	13.75	4.5	14,461	0.03%
2022/03/22	3	13.67	35	13.64	13.70	-32	14,416	-0.22%
2022/03/21	16.1	13.52	0	13.56	13.42	16.1	14,346	0.11%
2022/03/18	2	13.25	3	13.26	13.42	-1	14,375	-0.01%
2022/03/17	8	13.17	1	13.02	13.23	7	14,292	0.05%
2022/03/16	42.5	12.29	5	12.42	12.40	37.5	14,031	0.27%
2022/03/15	95.9	12.75	7	12.66	12.49	88.9	13,556	0.66%
2022/03/14	33.2	13.26	4	13.50	13.18	29.2	12,540	0.23%
2022/03/11	65.8	13.55	0	0.00	13.44	65.8	12,094	0.54%
2022/03/10	101.1	13.78	0	0.00	13.78	101.1	11,716	0.86%	大買/鉅額交易
2022/03/09	26.8	13.61	0	0.00	13.51	26.8	11,861	0.23%
2022/03/08	34.8	13.80	0	0.00	13.78	34.8	11,465	0.30%
2022/03/07	11	13.92	0.2	13.95	14.00	10.9	11,240	0.10%
2022/03/04	8	14.04	0	0.00	14.04	8	11,209	0.07%
2022/03/03	2.4	14.09	0	0.00	14.08	2.4	11,205	0.02%
2022/03/02	4	14.01	5	14.05	14.04	-1	11,266	-0.01%
2022/03/01	3.5	14.13	0	0.00	14.08	3.5	11,237	0.03%
2022/02/25	10	14.06	3	14.16	14.05	7	11,163	0.06%
2022/02/24	25	14.14	25	14.10	14.12	0	10,998	0.00%
2022/02/23	0.1	14.26	0	0.00	14.25	0.1	10,879	0.00%
2022/02/22	13.3	14.24	19	14.32	14.22	-5.7	10,972	-0.05%
2022/02/21	17	14.38	5	14.36	14.36	12	10,967	0.11%
2022/02/18	0	0.00	2.2	14.39	14.39	-2.2	11,026	-0.02%
2022/02/17	1	14.29	0	0.00	14.31	1	11,133	0.01%
2022/02/16	4.3	14.31	0	0.00	14.31	4.3	11,416	0.04%
2022/02/15	27.1	14.35	2	14.36	14.21	25.1	11,559	0.22%
2022/02/14	6	14.60	30	14.61	14.52	-24	11,754	-0.20%
2022/02/11	5.3	14.84	5	14.74	14.79	0.3	12,334	0.00%
2022/02/10	1	14.45	8	14.52	14.58	-7	12,617	-0.06%
2022/02/09	0	0.00	12	14.39	14.47	-12	13,303	-0.09%
2022/02/07	1	14.14	0	0.00	14.17	1	14,094	0.01%
2022/01/26	0	0.00	21	14.22	14.17	-21	14,311	-0.15%
2022/01/25	0	0.00	4	14.28	14.24	-4	14,722	-0.03%
2022/01/24	1	14.38	6	14.42	14.43	-5	14,831	-0.03%
2022/01/21	0	0.00	5	14.36	14.29	-5	14,878	-0.03%
2022/01/20	0	0.00	2	14.31	14.31	-2	14,839	-0.01%
2022/01/19	7.1	14.04	14	14.17	14.13	-6.9	14,912	-0.05%
2022/01/18	23.2	13.92	0	0.00	13.97	23.2	15,011	0.15%
2022/01/17	24.1	14.16	0	0.00	14.13	24.1	14,704	0.16%
2022/01/14	16	14.28	0	0.00	14.28	16	14,427	0.11%
2022/01/13	5	14.43	0.5	14.44	14.40	4.5	14,360	0.03%
2022/01/12	5	14.44	1	14.43	14.41	4	14,286	0.03%
2022/01/11	7	14.35	28	14.44	14.40	-21	14,247	-0.15%
2022/01/10	30	14.25	0	0.00	14.25	30	14,082	0.21%
2022/01/07	12	14.16	5	14.11	14.18	7	14,231	0.05%
2022/01/06	17.2	14.15	0	0.00	14.12	17.2	14,133	0.12%
2022/01/05	34.1	14.24	0	0.00	14.22	34.1	13,900	0.25%
2022/01/04	2	14.51	76	14.51	14.51	-74	13,667	-0.54%
2021/12/29	53	14.45	0	0.00	14.33	53	13,811	0.38%
2021/12/28	0.2	14.46	4	14.52	14.47	-3.8	13,763	-0.03%
2021/12/27	3	14.52	1	14.55	14.56	2	13,759	0.01%
2021/12/24	1	14.43	30	14.50	14.54	-29	13,736	-0.21%
2021/12/23	2	14.38	14	14.36	14.45	-12	13,484	-0.09%
2021/12/22	0	0.00	3	14.15	14.14	-3	13,228	-0.02%
2021/12/21	6.1	14.01	0	0.00	14.10	6.1	13,288	0.05%
2021/12/20	9	14.06	0	0.00	14.08	9	13,337	0.07%
2021/12/17	0	0.00	14	14.30	14.34	-14	13,225	-0.11%
2021/12/16	0	0.00	9	14.23	14.23	-9	13,276	-0.07%
2021/12/14	4.7	14.06	0	0.00	13.99	4.7	13,480	0.03%
2021/12/13	51.4	14.36	3	14.36	14.33	48.4	13,795	0.35%
2021/12/10	26.2	14.30	1	14.41	14.28	25.2	13,882	0.18%
2021/12/09	1	14.29	19	14.26	14.29	-18	13,811	-0.13%
2021/12/08	0.4	14.06	3	14.08	14.04	-2.6	13,604	-0.02%
2021/12/07	50.2	14.07	3	14.01	14.00	47.2	13,600	0.35%
2021/12/06	1	14.05	0	0.00	14.01	1	13,558	0.01%
2021/12/03	5	13.82	13	14.02	14.06	-8	13,478	-0.06%
2021/12/02	2.1	13.69	4	13.77	13.77	-1.9	13,202	-0.01%
2021/12/01	4.3	13.60	1	13.75	13.75	3.3	13,351	0.02%
2021/11/30	5	13.60	1	13.59	13.60	4	13,596	0.03%
2021/11/29	3	13.64	0	0.00	13.65	3	13,593	0.02%
2021/11/26	6	13.73	0	0.00	13.69	6	13,697	0.04%
2021/11/25	0	0.00	21	13.88	13.90	-21	13,593	-0.15%
2021/11/24	0.2	13.78	0	0.00	13.79	0.2	13,588	0.00%
2021/11/23	6.2	13.74	2	13.74	13.73	4.2	13,550	0.03%
2021/11/22	5.2	13.72	12	13.72	13.70	-6.8	13,543	-0.05%
2021/11/19	1.2	13.64	0	0.00	13.64	1.2	13,549	0.01%
2021/11/18	17.2	13.69	0	0.00	13.69	17.2	13,445	0.13%
2021/11/17	1.1	13.75	0	0.00	13.76	1.1	13,389	0.01%
2021/11/15	17	13.75	0	0.00	13.71	17	13,455	0.13%
2021/11/12	3	13.95	6	13.92	13.91	-3	13,157	-0.02%
2021/11/11	2.3	13.77	0	0.00	13.81	2.3	12,962	0.02%
2021/11/10	22.6	13.45	5	13.40	13.40	17.6	12,650	0.14%
2021/11/09	109.3	13.65	85	13.58	13.57	24.3	12,007	0.20%	大買/
2021/11/08	63.3	13.71	0	0.00	13.71	63.3	11,286	0.56%
2021/11/05	23.5	13.87	5	13.87	13.86	18.5	10,669	0.17%
2021/11/04	27	13.97	0	0.00	13.94	27	10,204	0.26%
2021/11/03	14	13.97	0	0.00	14.01	14	10,097	0.14%
2021/11/02	26	14.02	0	0.00	14.01	26	10,082	0.26%
2021/11/01	11	14.06	0	0.00	14.10	11	9,851	0.11%
2021/10/29	29	14.11	0	0.00	14.13	29	9,887	0.29%
2021/10/28	14	14.24	0	0.00	14.21	14	9,781	0.14%
2021/10/27	10.5	14.20	0	0.00	14.23	10.5	9,915	0.11%
2021/10/26	21.2	14.39	0	0.00	14.29	21.2	9,910	0.21%
2021/10/25	1	14.53	0	0.00	14.53	1	9,873	0.01%
2021/10/22	1	14.58	0	0.00	14.57	1	10,281	0.01%
2021/10/21	2.1	14.54	0	0.00	14.50	2.1	10,549	0.02%
2021/10/19	2	14.54	3	14.51	14.54	-1	11,260	-0.01%
2021/10/18	1	14.43	0	0.00	14.42	1	11,366	0.01%
2021/10/15	12	14.35	0	0.00	14.46	12	11,664	0.10%
2021/10/14	1	14.58	0	0.00	14.60	1	12,293	0.01%
2021/10/12	1.3	14.57	0	0.00	14.55	1.3	14,037	0.01%
2021/10/08	5	14.76	14	14.93	14.69	-9	14,558	-0.06%
2021/10/07	0.1	14.75	3	14.89	14.92	-2.9	14,923	-0.02%
2021/10/06	1	14.68	9	14.65	14.75	-8	15,111	-0.05%
2021/10/05	0	0.00	9	14.56	14.56	-9	15,488	-0.06%
2021/10/04	2	14.57	3	14.50	14.52	-1	15,955	-0.01%
2021/10/01	3	14.50	0	0.00	14.48	3	16,396	0.02%
2021/09/30	0	0.00	3	14.62	14.61	-3	16,844	-0.02%
2021/09/29	3	14.53	0	0.00	14.59	3	17,412	0.02%
2021/09/28	10	14.32	2	14.62	14.64	8	17,942	0.04%
2021/09/27	12.1	14.41	5	14.45	14.35	7.1	17,971	0.04%
2021/09/23	45	14.57	44	14.64	14.53	1	18,139	0.01%
2021/09/22	5	14.01	0	0.00	14.12	5	18,032	0.03%
2021/09/17	17	14.21	0	0.00	14.18	17	17,974	0.09%
2021/09/16	31.1	14.40	23	14.36	14.24	8.1	17,831	0.05%
2021/09/15	13.2	14.78	0	0.00	14.73	13.2	17,376	0.08%
2021/09/14	0	0.00	20	15.04	15.04	-20	17,265	-0.12%
2021/09/13	50	15.04	6	15.05	15.07	44	17,369	0.25%
2021/09/10	0	0.00	2	15.06	15.00	-2	17,530	-0.01%
2021/09/09	0.4	14.95	0	0.00	14.94	0.4	17,835	0.00%
2021/09/08	0	0.00	3	15.03	14.98	-3	18,058	-0.02%
2021/09/07	34	14.93	11.3	14.92	14.93	22.8	18,082	0.13%
2021/09/06	68	14.99	13	15.14	14.99	55	18,204	0.30%
2021/09/03	3	14.86	15	14.97	15.06	-12	18,007	-0.07%
2021/09/02	11	14.69	2	14.78	14.82	9	17,690	0.05%
2021/09/01	0	0.00	4	14.74	14.73	-4	17,522	-0.02%
2021/08/31	1	14.43	0	0.00	14.47	1	17,345	0.01%
2021/08/30	0.2	14.48	4	14.47	14.47	-3.8	17,319	-0.02%
2021/08/27	11	14.42	0	0.00	14.42	11	17,252	0.06%
2021/08/25	2	14.39	11	14.33	14.43	-9	17,183	-0.05%
2021/08/24	0.1	14.28	0.6	14.30	14.29	-0.5	17,194	0.00%
2021/08/23	2.3	14.12	2	13.97	14.20	0.2	17,173	0.00%
2021/08/20	3.2	13.92	0	0.00	13.86	3.2	17,067	0.02%
2021/08/19	5	14.01	8	14.00	14.01	-3	16,856	-0.02%
2021/08/18	10	14.16	13	14.15	14.20	-3	16,788	-0.02%
2021/08/17	5	14.24	10	14.28	14.12	-5	16,728	-0.03%
2021/08/16	0.1	14.30	50	14.36	14.30	-49.9	16,678	-0.30%
2021/08/13	1.2	14.28	0	0.00	14.30	1.2	16,582	0.01%
2021/08/11	4	14.34	7	14.22	14.34	-3	16,466	-0.02%
2021/08/10	27	14.08	8	14.05	14.09	19	16,299	0.12%
2021/08/09	2.3	13.91	4	14.02	14.08	-1.7	16,292	-0.01%
2021/08/06	14.4	13.88	0	0.00	13.89	14.4	16,026	0.09%
2021/08/05	15	13.98	3	13.96	13.96	12	15,823	0.08%
2021/08/04	3.6	14.00	0	0.00	14.03	3.6	15,823	0.02%
2021/08/03	13.1	14.07	0	0.00	13.96	13.1	15,715	0.08%
2021/08/02	14.1	13.91	4	13.89	14.05	10.1	15,530	0.07%
2021/07/30	7	13.98	0	0.00	13.92	7	15,385	0.05%
2021/07/29	4.1	13.99	0	0.00	14.05	4.1	15,241	0.03%
2021/07/28	21.4	13.90	4	13.91	13.88	17.4	15,073	0.12%
2021/07/27	3.1	14.16	12	14.17	14.15	-8.9	14,771	-0.06%
2021/07/26	17.1	14.33	0	0.00	14.26	17.1	14,884	0.11%
2021/07/23	40.1	14.58	1	14.51	14.50	39.1	14,482	0.27%
2021/07/22	19	14.54	0	0.00	14.61	19	14,626	0.13%
2021/07/21	18.1	14.46	1	14.42	14.42	17.1	14,896	0.11%
2021/07/20	48.3	14.56	23	14.52	14.49	25.3	14,776	0.17%
2021/07/19	41.2	14.80	0	0.00	14.76	41.2	14,050	0.29%
2021/07/16	41.4	14.91	0	0.00	14.92	41.4	13,439	0.31%
2021/07/15	41.2	15.45	1	15.56	15.59	40.2	12,665	0.32%
2021/07/14	23.1	15.41	0	0.00	15.42	23.1	12,176	0.19%
2021/07/13	15.1	15.45	0	0.00	15.45	15.1	11,740	0.13%
2021/07/12	10	15.48	0	0.00	15.48	10	11,418	0.09%
2021/07/09	34	15.39	20	15.43	15.44	14	11,013	0.13%
2021/07/08	6	15.58	0	0.00	15.56	6	10,590	0.06%
2021/07/07	14.5	15.62	20	15.63	15.61	-5.5	10,149	-0.05%
2021/07/06	51.1	15.68	0	0.00	15.70	51.1	9,772	0.52%
2021/07/05	20	15.76	1	15.81	15.80	19	9,266	0.21%
2021/07/02	1	15.67	10	15.62	15.61	-9	8,694	-0.10%
2021/07/01	8	15.63	2	15.62	15.64	6	8,655	0.07%
2021/06/30	4.1	15.69	0	0.00	15.68	4.1	8,582	0.05%
2021/06/29	3.1	15.73	0	0.00	15.71	3.1	8,411	0.04%
2021/06/28	81	15.82	10	15.81	15.81	71	8,372	0.85%
2021/06/25	1	15.80	0	0.00	15.82	1	8,524	0.01%
2021/06/24	1.1	15.71	0	0.00	15.74	1.1	8,621	0.01%
2021/06/23	1	15.68	0	0.00	15.68	1	8,635	0.01%
2021/06/22	3	15.50	5	15.55	15.53	-2	8,835	-0.02%
2021/06/21	24.1	15.50	0	0.00	15.51	24.1	9,068	0.27%
2021/06/18	13.4	15.63	0	0.00	15.63	13.4	9,032	0.15%
2021/06/17	5.1	15.73	0	0.00	15.71	5.1	8,735	0.06%
2021/06/16	2	15.87	0	0.00	15.87	2	8,671	0.02%
2021/06/15	4	15.91	0	0.00	15.94	4	8,646	0.05%
2021/06/11	0	0.00	4	16.00	16.01	-4	8,594	-0.05%
2021/06/10	0	16.04	0	0.00	16.01	0	8,643	0.00%
2021/06/08	2	16.00	1	16.03	16.00	1	8,964	0.01%
2021/06/07	0	0.00	0.1	16.05	16.03	-0.1	9,122	0.00%
2021/06/04	0.1	16.05	0	0.00	16.05	0.1	9,173	0.00%
2021/06/02	1	16.11	0	0.00	16.09	1	9,425	0.01%
2021/06/01	3	16.03	0	0.00	16.04	3	9,717	0.03%
2021/05/31	5	16.13	0	0.00	16.13	5	9,838	0.05%
2021/05/28	0	0.00	17	16.20	16.18	-17	9,901	-0.17%
2021/05/27	2	16.11	0	0.00	16.11	2	10,111	0.02%
2021/05/24	0.2	16.00	0	0.00	16.00	0.2	11,271	0.00%
2021/05/20	3	16.02	0	0.00	16.00	3	11,809	0.03%
2021/05/18	1	16.07	0	0.00	16.08	1	12,850	0.01%
2021/05/17	0	0.00	40	15.93	15.92	-40	13,371	-0.30%
2021/05/14	6	15.90	1	15.91	15.90	5	14,427	0.03%
2021/05/13	1	15.90	4	15.95	15.92	-3	15,549	-0.02%
2021/05/12	3	15.97	52	15.91	16.00	-49	15,681	-0.31%
2021/05/11	4	15.95	0	0.00	16.02	4	15,626	0.03%
2021/05/10	0.2	16.10	21	16.12	16.10	-20.8	15,716	-0.13%
2021/05/07	0	0.00	55	16.07	16.20	-55	15,915	-0.35%
2021/05/06	10	16.00	0	0.00	15.99	10	16,055	0.06%
2021/05/05	10	16.03	0	0.00	15.98	10	16,239	0.06%
2021/05/04	3	15.87	0	0.00	15.87	3	16,403	0.02%
2021/05/03	37.2	15.89	2	15.90	15.85	35.2	16,525	0.21%
2021/04/29	4	16.08	2	16.03	16.08	2	16,336	0.01%
2021/04/28	21.3	16.00	0	0.00	15.99	21.3	16,448	0.13%
2021/04/27	65.1	16.08	0	0.00	16.05	65.1	16,315	0.40%
2021/04/26	64.3	16.20	0	0.00	16.18	64.3	16,129	0.40%
2021/04/23	9.1	16.23	0	0.00	16.23	9.1	16,163	0.06%
2021/04/22	3.1	16.25	0	0.00	16.22	3.1	16,338	0.02%
2021/04/21	3	16.30	10	16.41	16.30	-7	16,404	-0.04%
2021/04/20	11	16.41	0	0.00	16.41	11	16,511	0.07%
2021/04/19	10	16.35	0	0.00	16.40	10	16,749	0.06%
2021/04/16	1.1	16.30	0	0.00	16.34	1.1	17,010	0.01%
2021/04/15	2	16.27	4	16.26	16.28	-2	17,281	-0.01%
2021/04/14	7	16.28	0	0.00	16.31	7	17,530	0.04%
2021/04/13	6.1	16.27	0	0.00	16.25	6.1	17,759	0.03%
2021/04/12	13	16.32	91	16.26	16.27	-78	18,051	-0.43%
2021/04/09	2	16.35	1	16.34	16.35	1	18,299	0.01%
2021/04/08	4	16.41	4	16.40	16.41	0	18,583	0.00%
2021/04/07	3.4	16.42	61	16.42	16.41	-57.6	18,945	-0.30%
2021/04/06	1	16.47	2	16.47	16.47	-1	19,237	-0.01%
2021/04/01	2	16.34	5	16.33	16.32	-3	19,626	-0.02%
2021/03/31	1	16.29	2	16.27	16.28	-1	20,059	0.00%
2021/03/30	0	0.00	29	16.34	16.40	-29	20,432	-0.14%
2021/03/29	3	16.07	63	16.09	16.18	-60	20,561	-0.29%
2021/03/26	10	15.95	0	0.00	16.03	10	20,825	0.05%
2021/03/25	37	15.79	9	15.84	15.81	28	21,351	0.13%
2021/03/24	67	15.98	1	16.00	15.90	66	21,444	0.31%
2021/03/23	6	16.12	18	16.13	16.12	-12	21,213	-0.06%
2021/03/22	1	16.12	12.1	16.23	16.24	-11.1	21,359	-0.05%
2021/03/19	11	16.15	1	16.11	16.11	10	21,958	0.05%
2021/03/18	0.5	16.25	6	16.20	16.25	-5.5	22,274	-0.02%
2021/03/17	1	16.13	0	0.00	16.13	1	22,893	0.00%
2021/03/16	2	16.11	1	16.14	16.14	1	23,551	0.00%
2021/03/15	9	15.99	8	16.02	16.11	1	24,398	0.00%
2021/03/11	3	16.00	7	16.02	16.02	-4	25,824	-0.02%
2021/03/10	0	0.00	2	15.81	15.80	-2	26,553	-0.01%
2021/03/09	11	15.73	0	0.00	15.78	11	27,886	0.04%
2021/03/08	12	15.74	2	15.93	15.74	10	29,080	0.03%
2021/03/05	12	15.58	7	15.71	15.72	5	30,378	0.02%
2021/03/04	16.1	15.74	1	15.84	15.71	15.1	31,200	0.05%
2021/03/03	0	0.00	2	15.76	15.87	-2	32,520	-0.01%
2021/03/02	7	15.74	2	15.81	15.68	5	34,800	0.01%
2021/02/26	37	15.72	0	0.00	15.72	37	36,660	0.10%
2021/02/25	23	15.80	11	15.88	15.90	12	37,418	0.03%
2021/02/24	34	15.89	0	0.00	15.81	34	39,726	0.09%
2021/02/23	10	15.93	2	15.94	15.95	8	41,184	0.02%
2021/02/22	26	15.96	2	15.97	15.98	24	45,206	0.05%
2021/02/19	92	15.70	0	0.00	15.73	92	50,089	0.18%
2021/02/18	61	15.91	0.1	16.25	15.89	60.9	55,747	0.11%
2021/02/17	55	15.80	3	15.56	15.94	52	60,989	0.09%
2021/02/05	36.1	15.13	5	15.15	15.11	31.1	72,664	0.04%
2021/02/04	86.7	15.33	2	15.32	15.26	84.7	72,754	0.12%