中信中國高股息 (00882)-元大-發財券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
11.41
漲跌
▲0.15
漲幅
+1.33%
成交量
25,962張
產業
上市
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	11.23	11.41	-1	22,281	0.00%
2024/05/08	52	11.28	0	0.00	11.26	52	22,309	0.23%
2024/05/07	42	11.22	0	0.00	11.28	42	22,480	0.19%
2024/05/06	8	11.07	25	11.16	11.16	-17	22,422	-0.08%
2024/05/03	1	11.05	3.1	11.07	11.01	-2.1	22,456	-0.01%
2024/05/02	2	10.94	1	10.91	10.96	1	22,906	0.00%
2024/04/30	0	0.00	5	10.94	10.85	-5	23,316	-0.02%
2024/04/29	0	0.00	20	10.80	10.94	-20	23,572	-0.08%
2024/04/26	0	0.00	17	10.70	10.76	-17	24,372	-0.07%
2024/04/25	0	0.00	1	10.70	10.64	-1	24,742	0.00%
2024/04/23	0	0.00	2	10.47	10.44	-2	26,952	-0.01%
2024/04/22	0	0.00	49	10.44	10.43	-49	27,099	-0.18%
2024/04/19	0	0.00	49	10.34	10.33	-49	26,904	-0.18%
2024/04/18	0	0.00	5	10.29	10.31	-5	26,670	-0.02%
2024/04/16	2	10.26	27	10.30	10.24	-25	26,772	-0.09%
2024/04/15	2	10.23	0	0.00	10.31	2	26,741	0.01%
2024/04/12	1	10.37	0	0.00	10.33	1	26,832	0.00%
2024/04/11	0	0.00	3	10.38	10.45	-3	26,819	-0.01%
2024/04/10	0	0.00	5	10.37	10.37	-5	26,780	-0.02%
2024/04/08	2	10.24	0	0.00	10.30	2	27,072	0.01%
2024/03/29	5	10.20	0	0.00	10.21	5	27,114	0.02%
2024/03/28	1.2	10.16	0	0.00	10.23	1.2	27,103	0.00%
2024/03/27	1	10.31	0	0.00	10.30	1	26,851	0.00%
2024/03/26	5	10.39	0	0.00	10.36	5	26,842	0.02%
2024/03/25	8	10.47	0	0.00	10.47	8	26,704	0.03%
2024/03/22	6	10.41	6	10.42	10.43	0	26,691	0.00%
2024/03/21	17	10.53	1	10.48	10.50	16	26,733	0.06%
2024/03/20	1	10.41	0	0.00	10.41	1	26,880	0.00%
2024/03/18	0	0.00	1	10.45	10.45	-1	27,297	0.00%
2024/03/14	3	10.38	0	0.00	10.34	3	27,830	0.01%
2024/03/12	0	0.00	14	10.34	10.35	-14	28,058	-0.05%
2024/03/11	1	10.27	6	10.33	10.28	-5	28,080	-0.02%
2024/03/08	0	0.00	13	10.29	10.32	-13	28,405	-0.05%
2024/03/07	2	10.33	9	10.27	10.26	-7	28,306	-0.02%
2024/03/06	0	0.00	5	10.24	10.21	-5	28,071	-0.02%
2024/03/05	0.2	10.14	0	0.00	10.10	0.2	28,190	0.00%
2024/03/04	1	10.19	0	0.00	10.19	1	28,405	0.00%
2024/03/01	1	10.18	7	10.23	10.23	-6	28,288	-0.02%
2024/02/29	0	0.00	10	10.23	10.25	-10	28,108	-0.04%
2024/02/27	1	10.22	0	0.00	10.28	1	27,960	0.00%
2024/02/26	4	10.36	10	10.40	10.35	-6	27,627	-0.02%
2024/02/22	1	10.23	0	0.00	10.34	1	26,877	0.00%
2024/02/21	1	10.28	5	10.09	10.30	-4	26,406	-0.02%
2024/02/20	16	9.96	10	9.95	9.96	6	25,499	0.02%
2024/02/19	1	9.89	3	9.88	9.89	-2	25,222	-0.01%
2024/02/16	10	9.66	25	9.65	9.84	-15	24,986	-0.06%
2024/02/15	17	9.60	0	0.00	9.60	17	24,606	0.07%
2024/02/05	5	9.49	1	9.51	9.56	4	24,299	0.02%
2024/02/02	2	9.61	3	9.70	9.59	-1	23,823	0.00%
2024/02/01	3	9.59	2	9.64	9.66	1	23,581	0.00%
2024/01/31	1	9.59	0	0.00	9.62	1	23,304	0.00%
2024/01/30	8	9.76	0	0.00	9.70	8	22,919	0.03%
2024/01/29	2	9.95	0	0.00	9.95	2	22,333	0.01%
2024/01/26	0	0.00	1	9.98	9.98	-1	21,969	0.00%
2024/01/25	1	9.85	7	9.94	10.01	-6	21,537	-0.03%
2024/01/24	20	9.53	0	0.00	9.51	20	20,662	0.10%
2024/01/23	10	9.27	0	0.00	9.42	10	19,990	0.05%
2024/01/22	49	9.37	24	9.34	9.30	25	19,421	0.13%
2024/01/19	37	9.59	0	0.00	9.56	37	18,124	0.20%
2024/01/18	20	9.65	0	0.00	9.61	20	17,379	0.12%
2024/01/17	19	9.84	35	9.92	9.78	-16	16,490	-0.10%
2024/01/15	16	10.31	0	0.00	10.33	16	14,582	0.11%
2024/01/10	2	10.27	0	0.00	10.28	2	14,453	0.01%
2024/01/09	1	10.31	0	0.00	10.31	1	14,309	0.01%
2024/01/08	5.1	10.35	0	0.00	10.32	5.1	14,150	0.04%
2024/01/05	2	10.46	0	0.00	10.48	2	13,932	0.01%
2024/01/04	11	10.43	0	0.00	10.42	11	13,904	0.08%
2024/01/03	8.1	10.45	0	0.00	10.48	8.1	13,696	0.06%
2024/01/02	0	0.00	10	10.40	10.38	-10	13,375	-0.07%
2023/12/28	0	0.00	4	10.30	10.31	-4	13,216	-0.03%
2023/12/27	12	10.16	0	0.00	10.22	12	13,606	0.09%
2023/12/26	10	10.23	0	0.00	10.19	10	13,435	0.07%
2023/12/21	6	10.16	0	0.00	10.23	6	13,221	0.05%
2023/12/20	6	10.22	1	10.25	10.21	5	13,119	0.04%
2023/12/19	1	10.20	0	0.00	10.21	1	13,101	0.01%
2023/12/18	16	10.27	0	0.00	10.25	16	12,996	0.12%
2023/12/15	2	10.32	0	0.00	10.28	2	12,812	0.02%
2023/12/14	7	10.14	0.1	10.21	10.12	6.9	12,440	0.06%
2023/12/13	2.1	10.17	0	0.00	10.15	2.1	12,144	0.02%
2023/12/12	3	10.21	5	10.13	10.21	-2	11,853	-0.02%
2023/12/11	10	10.00	0	0.00	10.03	10	11,763	0.09%
2023/12/08	27	10.15	0	0.00	10.15	27	10,994	0.25%
2023/12/07	22.8	10.23	0	0.00	10.23	22.8	10,549	0.22%
2023/12/06	1	10.25	0	0.00	10.36	1	10,211	0.01%
2023/12/05	15.4	10.29	3	10.37	10.26	12.4	10,020	0.12%
2023/12/04	20	10.41	0	0.00	10.39	20	9,505	0.21%
2023/11/30	10.1	10.40	0	0.00	10.40	10.1	9,281	0.11%
2023/11/29	11.1	10.46	80	10.46	10.45	-68.9	9,144	-0.75%
2023/11/27	2	10.61	0	0.00	10.62	2	8,460	0.02%
2023/11/22	1	10.65	0	0.00	10.65	1	8,569	0.01%
2023/11/21	8	10.73	0	0.00	10.73	8	8,549	0.09%
2023/11/20	2	10.70	0	0.00	10.71	2	8,640	0.02%
2023/11/17	2	10.70	0	0.00	10.71	2	8,653	0.02%
2023/11/16	2	10.77	0	0.00	10.82	2	8,794	0.02%
2023/11/14	3	10.65	0	0.00	10.66	3	9,274	0.03%
2023/11/13	0.1	10.60	0	0.00	10.59	0.1	9,602	0.00%
2023/11/10	3	10.59	0	0.00	10.62	3	9,736	0.03%
2023/11/09	1	10.67	0	0.00	10.69	1	9,899	0.01%
2023/11/08	0.1	10.72	0	0.00	10.73	0.1	10,462	0.00%
2023/11/07	1	10.79	0	0.00	10.79	1	10,644	0.01%
2023/11/06	0	0.00	10	10.88	10.87	-10	10,785	-0.09%
2023/11/02	10	10.77	0	0.00	10.74	10	11,019	0.09%
2023/10/31	3	10.70	0	0.00	10.67	3	11,364	0.03%
2023/10/27	1	10.73	0	0.00	10.76	1	11,917	0.01%
2023/10/26	1.9	10.63	0	0.00	10.62	1.9	12,729	0.01%
2023/10/24	2	10.52	0	0.00	10.51	2	13,241	0.02%
2023/10/19	3.1	10.63	0	0.00	10.65	3.1	13,951	0.02%
2023/10/16	1	10.81	0	0.00	10.81	1	14,720	0.01%
2023/10/13	2	10.88	0	0.00	10.86	2	16,147	0.01%
2023/10/12	0	0.00	7	10.96	10.98	-7	16,487	-0.04%
2023/10/11	0	0.00	103	10.80	10.75	-103	16,693	-0.62%	大賣/鉅額交易
2023/10/03	3	10.64	0	0.00	10.61	3	17,274	0.02%
2023/09/27	0	10.88	0	0.00	10.87	0	17,646	0.00%
2023/09/26	0	0.00	2	10.93	10.88	-2	17,770	-0.01%
2023/09/25	1	10.97	1	11.03	10.96	0	17,941	0.00%
2023/09/20	1	11.00	0	0.00	11.00	1	18,240	0.01%
2023/09/19	1	10.96	0	0.00	10.97	1	18,322	0.01%
2023/09/15	3	11.02	1	11.00	11.00	2	18,796	0.01%
2023/09/13	1	10.90	0	0.00	10.90	1	18,861	0.01%
2023/09/11	1	10.90	0	0.00	10.96	1	19,226	0.01%
2023/09/07	0	0.00	2	11.01	11.01	-2	19,583	-0.01%
2023/09/06	2	11.00	0	0.00	11.02	2	19,745	0.01%
2023/09/05	1	11.10	0	0.00	11.12	1	19,743	0.01%
2023/09/04	0	0.00	3	11.16	11.17	-3	19,943	-0.02%
2023/08/31	1	10.88	0	0.00	10.88	1	20,308	0.00%
2023/08/30	2	10.99	3	10.99	10.99	-1	20,687	0.00%
2023/08/28	7	10.90	8	11.00	10.84	-1	21,529	0.00%
2023/08/25	3	10.73	0	0.00	10.73	3	21,976	0.01%
2023/08/24	11	10.63	1	10.68	10.69	10	22,700	0.04%
2023/08/22	20	10.56	18	10.54	10.54	2	23,454	0.01%
2023/08/21	8	10.60	0	0.00	10.61	8	24,483	0.03%
2023/08/18	8	10.86	0	0.00	10.82	8	25,064	0.03%
2023/08/17	14	10.81	0	0.00	10.87	14	25,278	0.06%
2023/08/16	4	10.93	2	10.92	10.94	2	25,148	0.01%
2023/08/15	5	11.02	0	0.00	11.02	5	25,258	0.02%
2023/08/14	7	11.04	0	0.00	11.04	7	25,150	0.03%
2023/08/11	6	11.32	1	11.34	11.29	5	24,684	0.02%
2023/08/10	10	11.35	4	11.36	11.35	6	24,609	0.02%
2023/08/09	1	11.41	0	0.00	11.40	1	24,726	0.00%
2023/08/08	10	11.41	3	11.47	11.47	7	24,874	0.03%
2023/08/07	8	11.51	0	0.00	11.52	8	24,834	0.03%
2023/08/02	4	11.53	0	0.00	11.54	4	25,158	0.02%
2023/08/01	13	11.85	0	0.00	11.72	13	25,170	0.05%
2023/07/31	0	0.00	24	11.84	11.83	-24	25,129	-0.10%
2023/07/28	0	11.41	0	0.00	11.61	0	24,479	0.00%
2023/07/27	1	11.36	4	11.40	11.43	-3	24,109	-0.01%
2023/07/26	3	11.28	10	11.36	11.27	-7	23,981	-0.03%
2023/07/24	17	11.03	0	0.00	11.01	17	23,374	0.07%
2023/07/21	0	0.00	10	11.04	11.08	-10	23,134	-0.04%
2023/07/20	2	11.10	0	0.00	11.09	2	23,109	0.01%
2023/07/19	6	10.95	2	10.93	10.96	4	22,998	0.02%
2023/07/18	31.5	11.09	0	0.00	11.03	31.5	22,560	0.14%
2023/07/17	2	11.57	0	0.00	11.58	2	21,201	0.01%
2023/07/14	8	11.56	0	0.00	11.57	8	20,872	0.04%
2023/07/13	6	11.58	8	11.61	11.61	-2	20,708	-0.01%
2023/07/12	13	11.54	10	11.53	11.53	3	20,728	0.01%
2023/07/10	6	11.51	0	0.00	11.43	6	20,524	0.03%
2023/07/07	16	11.50	1	11.50	11.52	15	20,255	0.07%
2023/07/06	15	11.63	0	0.00	11.60	15	20,051	0.07%
2023/07/05	3	11.76	0	0.00	11.78	3	19,680	0.02%
2023/07/04	1	11.86	7	11.87	11.87	-6	19,471	-0.03%
2023/07/03	1	11.74	0	0.00	11.83	1	19,558	0.01%
2023/06/29	16	11.60	6	11.58	11.61	10	19,753	0.05%
2023/06/26	7	11.47	0	0.00	11.46	7	20,567	0.03%
2023/06/21	3	11.62	0	0.00	11.62	3	20,298	0.01%
2023/06/20	6	11.70	0	0.00	11.70	6	20,119	0.03%
2023/06/19	1	11.80	0	0.00	11.75	1	20,053	0.00%
2023/06/15	0	0.00	2	11.68	11.72	-2	19,924	-0.01%
2023/06/14	2	11.72	2	11.72	11.72	0	19,716	0.00%
2023/06/13	2	11.67	1	11.76	11.71	1	19,644	0.01%
2023/06/12	0	0.00	4	11.75	11.76	-4	19,475	-0.02%
2023/06/08	3	11.66	0	0.00	11.67	3	19,892	0.02%
2023/06/07	3	11.64	7	11.65	11.64	-4	20,025	-0.02%
2023/06/06	3	11.58	2	11.66	11.65	1	19,804	0.01%
2023/06/05	5	11.55	0	0.00	11.53	5	19,821	0.03%
2023/06/02	21	11.46	0	0.00	11.50	21	19,632	0.11%
2023/06/01	10.5	11.28	0	0.00	11.30	10.5	19,279	0.05%
2023/05/31	17	11.27	0	0.00	11.25	17	18,948	0.09%
2023/05/30	12.2	11.39	0	0.00	11.37	12.2	18,435	0.07%
2023/05/29	31	11.60	0	0.00	11.57	31	17,927	0.17%
2023/05/26	11	11.57	0	0.00	11.56	11	17,787	0.06%
2023/05/25	22	11.64	0	0.00	11.58	22	17,433	0.13%
2023/05/24	32	11.90	0	0.00	11.87	32	16,325	0.20%
2023/05/23	11	12.07	0	0.00	12.07	11	15,557	0.07%
2023/05/22	1	12.15	0	0.00	12.18	1	15,329	0.01%
2023/05/19	0	0.00	1	12.22	12.20	-1	15,216	-0.01%
2023/05/18	5	12.24	0	0.00	12.32	5	14,948	0.03%
2023/05/16	1	12.35	0	0.00	12.36	1	14,964	0.01%
2023/05/15	2	12.20	3	12.21	12.26	-1	15,138	-0.01%
2023/05/12	4	12.35	0	0.00	12.34	4	14,958	0.03%
2023/05/11	2	12.58	0	0.00	12.54	2	14,749	0.01%
2023/05/10	3	12.65	7	12.75	12.67	-4	14,775	-0.03%
2023/05/09	0	0.00	1	12.82	12.95	-1	14,681	-0.01%
2023/05/08	0	0.00	28	12.71	12.72	-28	14,557	-0.19%
2023/05/05	0	0.00	10	12.57	12.50	-10	14,775	-0.07%
2023/05/03	1	12.20	0	0.00	12.19	1	14,679	0.01%
2023/04/27	0	0.00	2	12.16	12.18	-2	15,268	-0.01%
2023/04/25	5	12.08	0	0.00	12.08	5	15,774	0.03%
2023/04/20	1	12.27	0	0.00	12.27	1	15,957	0.01%
2023/04/19	3	12.26	0	0.00	12.30	3	15,965	0.02%
2023/04/18	5	12.34	13	12.37	12.34	-8	15,913	-0.05%
2023/04/17	5	12.21	0	0.00	12.23	5	15,813	0.03%
2023/04/14	5	12.15	1	12.13	12.13	4	15,744	0.03%
2023/04/13	0	0.00	14	12.08	12.11	-14	15,687	-0.09%
2023/04/12	0	0.00	2	12.13	12.12	-2	15,657	-0.01%
2023/04/10	0	0.00	10	11.92	11.93	-10	15,505	-0.06%
2023/04/06	2	11.88	0	0.00	11.84	2	15,345	0.01%
2023/03/30	16	11.81	0	0.00	11.85	16	14,859	0.11%
2023/03/29	1	11.86	0	0.00	11.86	1	14,517	0.01%
2023/03/28	18.5	11.84	0	0.00	11.86	18.5	14,347	0.13%
2023/03/27	14	11.94	0	0.00	11.93	14	14,018	0.10%
2023/03/24	11	12.15	10	12.13	12.13	1	13,403	0.01%
2023/03/22	1	12.12	0	0.00	12.12	1	13,217	0.01%
2023/03/21	2	12.04	0	0.00	12.04	2	13,123	0.02%
2023/03/20	1	12.05	0	0.00	12.04	1	13,020	0.01%
2023/03/14	11	11.98	3	11.91	11.93	8	12,770	0.06%
2023/03/13	1	12.10	0	0.00	12.10	1	12,273	0.01%
2023/03/10	9	12.09	0	0.00	12.09	9	12,120	0.07%
2023/03/09	3	12.34	0	0.00	12.33	3	11,786	0.03%
2023/03/08	6	12.33	0	0.00	12.33	6	11,706	0.05%
2023/03/07	1	12.60	3	12.59	12.58	-2	11,613	-0.02%
2023/03/01	8	12.08	0	0.00	12.12	8	10,944	0.07%
2023/02/24	2	12.10	0	0.00	12.10	2	10,685	0.02%
2023/02/23	7	12.29	0	0.00	12.26	7	10,369	0.07%
2023/02/22	1	12.29	0	0.00	12.31	1	10,236	0.01%
2023/02/21	13	12.37	0	0.00	12.36	13	10,102	0.13%
2023/02/17	4	12.09	0	0.00	12.10	4	9,801	0.04%
2023/02/16	5	12.10	2	12.15	12.16	3	9,810	0.03%
2023/02/15	11	12.15	0	0.00	12.10	11	9,778	0.11%
2023/02/13	0	0.00	15	12.15	12.20	-15	9,536	-0.16%
2023/02/10	10	12.12	1	12.14	12.14	9	9,252	0.10%
2023/02/09	1	12.11	0	0.00	12.15	1	9,241	0.01%
2023/02/07	1	12.04	0	0.00	12.02	1	9,107	0.01%
2023/02/06	16	11.92	0	0.00	11.92	16	9,071	0.18%
2023/02/03	8	12.10	0	0.00	12.03	8	8,865	0.09%
2023/02/02	2	12.38	0	0.00	12.34	2	8,609	0.02%
2023/02/01	7	12.35	0	0.00	12.37	7	8,491	0.08%
2023/01/31	4	12.41	2	12.46	12.34	2	8,383	0.02%
2023/01/17	10	12.49	0	0.00	12.40	10	8,088	0.12%
2023/01/16	7	12.83	6	12.81	12.85	1	7,767	0.01%
2023/01/13	2	12.68	10	12.71	12.72	-8	7,383	-0.11%
2023/01/12	17	12.70	20	12.73	12.62	-3	7,229	-0.04%
2023/01/10	0	0.00	1	12.51	12.56	-1	6,800	-0.01%
2023/01/09	2	12.58	20	12.58	12.59	-18	6,784	-0.27%
2023/01/06	0	0.00	10	12.49	12.50	-10	6,695	-0.15%
2023/01/05	8	12.53	0	0.00	12.50	8	6,681	0.12%
2022/12/30	3	12.01	0	0.00	11.97	3	6,673	0.04%
2022/12/29	3	11.97	10	11.89	11.94	-7	6,625	-0.11%
2022/12/22	0	0.00	20	11.85	11.87	-20	7,055	-0.28%
2022/12/14	0	0.00	2	11.97	11.97	-2	7,600	-0.03%
2022/12/12	0	0.00	0.5	11.97	11.94	-0.5	7,645	-0.01%
2022/12/08	0	0.00	5	11.74	11.73	-5	7,598	-0.07%
2022/12/06	2	11.83	1	11.74	11.75	1	7,709	0.01%
2022/12/02	6	11.52	0	0.00	11.49	6	7,718	0.08%
2022/12/01	0	11.73	0	0.00	11.70	0	7,686	0.00%
2022/11/28	1	11.19	0	0.00	11.18	1	7,528	0.01%
2022/11/23	6	11.16	0	0.00	11.17	6	7,709	0.08%
2022/11/09	4	10.63	0	0.00	10.58	4	8,278	0.05%
2022/11/01	10	9.89	0	0.00	9.93	10	8,975	0.11%
2022/10/31	1	10.00	0	0.00	9.99	1	8,936	0.01%
2022/10/28	2	10.35	5	10.22	10.17	-3	8,764	-0.03%
2022/10/27	11	10.52	0	0.00	10.47	11	8,865	0.12%
2022/10/18	0	10.80	0	0.00	10.83	0	10,113	0.00%
2022/10/12	0.4	10.65	0	0.00	10.61	0.4	10,760	0.00%
2022/10/11	6	10.80	0	0.00	10.77	6	11,044	0.05%
2022/10/06	0	0.00	1	11.22	11.20	-1	12,060	-0.01%
2022/10/03	0	10.90	0	0.00	10.88	0	12,499	0.00%
2022/09/30	5	10.86	0	0.00	10.95	5	12,489	0.04%
2022/09/29	0	0.00	4	11.04	11.03	-4	12,435	-0.03%
2022/09/28	3.4	11.12	0	0.00	11.13	3.4	12,468	0.03%
2022/09/27	3	11.34	0	0.00	11.35	3	12,407	0.02%
2022/09/26	5	11.52	0	0.00	11.48	5	12,167	0.04%
2022/09/21	1	11.71	0	0.00	11.73	1	11,937	0.01%
2022/09/19	1.6	11.81	0	0.00	11.81	1.6	11,861	0.01%
2022/09/14	0	0.00	2	11.84	11.91	-2	11,692	-0.02%
2022/09/12	2	11.85	0	0.00	11.85	2	11,526	0.02%
2022/09/07	0	0.00	11	11.75	11.76	-11	11,550	-0.10%
2022/09/06	0	0.00	1	11.79	11.79	-1	11,539	-0.01%
2022/09/01	10	11.77	0	0.00	11.77	10	11,381	0.09%
2022/08/30	4	11.74	0	0.00	11.74	4	11,200	0.04%
2022/08/29	1	11.69	0	0.00	11.71	1	11,080	0.01%
2022/08/19	1	11.71	0	0.00	11.74	1	10,388	0.01%
2022/08/18	5	11.71	0	0.00	11.68	5	10,282	0.05%
2022/08/10	3	11.55	0	0.00	11.52	3	9,594	0.03%
2022/08/08	1	11.69	0	0.00	11.71	1	9,094	0.01%
2022/08/04	1	11.52	0	0.00	11.52	1	8,815	0.01%
2022/08/03	2	11.49	0	0.00	11.49	2	8,718	0.02%
2022/08/02	5	11.67	0	0.00	11.53	5	8,566	0.06%
2022/08/01	6	11.77	10	12.00	11.77	-4	8,121	-0.05%
2022/07/29	11	11.90	0	0.00	11.90	11	7,619	0.14%
2022/07/27	1	11.97	10	11.96	11.99	-9	7,317	-0.12%
2022/07/25	0	0.00	7	11.94	11.89	-7	7,444	-0.09%
2022/07/22	3	11.91	0	0.00	11.91	3	7,391	0.04%
2022/07/21	2	12.06	0	0.00	12.05	2	6,984	0.03%
2022/07/20	0	0.00	5	12.15	12.13	-5	6,933	-0.07%
2022/07/19	3	12.08	0	0.00	12.08	3	6,979	0.04%
2022/07/18	4	12.07	0	0.00	12.16	4	6,919	0.06%
2022/07/15	4	13.00	0	0.00	13.00	4	6,696	0.06%
2022/07/14	6	13.05	0	0.00	13.04	6	5,901	0.10%
2022/07/13	6	13.25	0	0.00	13.22	6	5,661	0.11%
2022/07/07	5	13.33	0	0.00	13.37	5	5,142	0.10%
2022/07/06	1	13.35	0	0.00	13.31	1	5,188	0.02%
2022/07/01	3	13.52	0	0.00	13.47	3	5,432	0.06%
2022/06/23	1	13.24	0	0.00	13.26	1	6,441	0.02%
2022/06/21	0	0.00	2	13.33	13.36	-2	6,600	-0.03%
2022/06/20	2	13.20	0	0.00	13.20	2	6,705	0.03%
2022/06/17	0	0.00	3	13.21	13.26	-3	6,817	-0.04%
2022/06/16	1	13.40	0	0.00	13.34	1	6,919	0.01%
2022/06/09	0	0.00	2	13.87	13.83	-2	9,719	-0.02%
2022/06/07	1	13.77	0	0.00	13.77	1	10,444	0.01%
2022/05/31	1	13.68	0	0.00	13.69	1	11,451	0.01%
2022/05/26	1	13.72	0	0.00	13.76	1	11,698	0.01%
2022/05/23	0	0.00	0.1	13.83	13.83	-0.1	12,213	0.00%
2022/05/20	0	0.00	2	13.90	13.88	-2	12,357	-0.02%
2022/05/06	2	13.75	0	0.00	13.70	2	13,456	0.01%
2022/05/05	0	0.00	8	14.08	14.00	-8	13,457	-0.06%
2022/04/25	5	13.66	2	13.61	13.62	3	14,272	0.02%
2022/04/22	6	13.73	0	0.00	13.88	6	14,452	0.04%
2022/04/21	7	13.83	0	0.00	13.88	7	14,428	0.05%
2022/04/19	0	0.00	6	14.30	14.30	-6	14,364	-0.04%
2022/04/18	0	0.00	12	14.17	14.15	-12	14,371	-0.08%
2022/04/14	0	0.00	1	14.29	14.29	-1	14,456	-0.01%
2022/04/13	0	0.00	1	14.18	14.17	-1	14,594	-0.01%
2022/04/08	0	0.00	6	14.36	14.40	-6	14,777	-0.04%
2022/03/31	0	0.00	40	14.01	13.95	-40	13,889	-0.29%
2022/03/30	1.3	13.82	0	0.00	13.86	1.3	14,027	0.01%
2022/03/24	1	13.75	0	0.00	13.78	1	14,340	0.01%
2022/03/18	18	13.30	27	13.38	13.42	-9	14,375	-0.06%
2022/03/17	10	13.13	10	13.14	13.23	0	14,292	0.00%
2022/03/16	37.2	12.30	97	12.42	12.40	-59.8	14,031	-0.43%
2022/03/15	54	12.75	2.3	12.52	12.49	51.7	13,556	0.38%
2022/03/14	97	13.34	0	0.00	13.18	97	12,540	0.77%
2022/03/11	48	13.47	0	0.00	13.44	48	12,094	0.40%
2022/03/10	2	13.80	0	0.00	13.78	2	11,716	0.02%
2022/03/09	38	13.60	0	0.00	13.51	38	11,861	0.32%
2022/03/08	22	13.78	0	0.00	13.78	22	11,465	0.19%
2022/03/07	12	13.90	14	13.95	14.00	-2	11,240	-0.02%
2022/03/04	3	14.02	0	0.00	14.04	3	11,209	0.03%
2022/03/01	1	14.16	0	0.00	14.08	1	11,237	0.01%
2022/02/25	10	14.15	0	0.00	14.05	10	11,163	0.09%
2022/02/24	11	14.10	0	0.00	14.12	11	10,998	0.10%
2022/02/23	26	14.26	0	0.00	14.25	26	10,879	0.24%
2022/02/22	26	14.20	0	0.00	14.22	26	10,972	0.24%
2022/02/17	1.1	14.29	0.5	14.36	14.31	0.6	11,133	0.00%
2022/02/16	10	14.31	0	0.00	14.31	10	11,416	0.09%
2022/02/15	11	14.33	0	0.00	14.21	11	11,559	0.10%
2022/02/14	7	14.59	10	14.66	14.52	-3	11,754	-0.03%
2022/02/11	5	14.83	62	14.76	14.79	-57	12,334	-0.46%
2022/02/09	1	14.45	0	0.00	14.47	1	13,303	0.01%
2022/02/08	19	14.16	0	0.00	14.16	19	13,721	0.14%
2022/02/07	5	14.14	0	0.00	14.17	5	14,094	0.04%
2022/01/25	1	14.25	0	0.00	14.24	1	14,722	0.01%
2022/01/24	0.1	14.42	0	0.00	14.43	0.1	14,831	0.00%
2022/01/21	0	0.00	2	14.36	14.29	-2	14,878	-0.01%
2022/01/20	0.5	14.31	3	14.27	14.31	-2.5	14,839	-0.02%
2022/01/18	2.4	13.89	0	0.00	13.97	2.4	15,011	0.02%
2022/01/17	2.2	14.18	0	0.00	14.13	2.2	14,704	0.01%
2022/01/12	3	14.40	0	0.00	14.41	3	14,286	0.02%
2022/01/11	0.2	14.35	0	0.00	14.40	0.2	14,247	0.00%
2022/01/07	1	14.17	0	0.00	14.18	1	14,231	0.01%
2022/01/06	1	14.12	0	0.00	14.12	1	14,133	0.01%
2022/01/05	0.1	14.27	0	0.00	14.22	0.1	13,900	0.00%
2022/01/04	0.4	14.48	0	0.00	14.51	0.4	13,667	0.00%
2021/12/29	0.1	14.36	0	0.00	14.33	0.1	13,811	0.00%
2021/12/28	0	0.00	12	14.51	14.47	-12	13,763	-0.09%
2021/12/27	0.2	14.55	0	0.00	14.56	0.2	13,759	0.00%
2021/12/24	0.8	14.55	15	14.50	14.54	-14.2	13,736	-0.10%
2021/12/23	1	14.19	12	14.36	14.45	-11	13,484	-0.08%
2021/12/22	0	0.00	1.5	14.15	14.14	-1.5	13,228	-0.01%
2021/12/20	4.2	14.17	7	14.06	14.08	-2.8	13,337	-0.02%
2021/12/17	0	0.00	3	14.30	14.34	-3	13,225	-0.02%
2021/12/15	1	14.03	6	14.20	14.14	-5	13,338	-0.04%
2021/12/14	10	14.06	0	0.00	13.99	10	13,480	0.07%
2021/12/13	10	14.35	0	0.00	14.33	10	13,795	0.07%
2021/12/10	0	0.00	5	14.30	14.28	-5	13,882	-0.04%
2021/12/09	1.5	14.28	0	0.00	14.29	1.5	13,811	0.01%
2021/12/08	0	0.00	10	14.08	14.04	-10	13,604	-0.07%
2021/12/07	0	0.00	3	14.00	14.00	-3	13,600	-0.02%
2021/12/06	1	14.04	0	0.00	14.01	1	13,558	0.01%
2021/12/03	3	13.87	0	0.00	14.06	3	13,478	0.02%
2021/12/02	0	0.00	1	13.77	13.77	-1	13,202	-0.01%
2021/12/01	1	13.59	4	13.59	13.75	-3	13,351	-0.02%
2021/11/30	5	13.61	5	13.67	13.60	0	13,596	0.00%
2021/11/29	4	13.59	6	13.63	13.65	-2	13,593	-0.01%
2021/11/26	11	13.74	0	0.00	13.69	11	13,697	0.08%
2021/11/25	0	0.00	10	13.86	13.90	-10	13,593	-0.07%
2021/11/24	0	0.00	13	13.77	13.79	-13	13,588	-0.10%
2021/11/22	1	13.73	13	13.74	13.70	-12	13,543	-0.09%
2021/11/19	1	13.66	0	0.00	13.64	1	13,549	0.01%
2021/11/18	10	13.67	0	0.00	13.69	10	13,445	0.07%
2021/11/17	2	13.71	9	13.75	13.76	-7	13,389	-0.05%
2021/11/16	10	13.74	0	0.00	13.74	10	13,504	0.07%
2021/11/15	8	13.76	4	13.73	13.71	4	13,455	0.03%
2021/11/12	3	13.95	16	13.91	13.91	-13	13,157	-0.10%
2021/11/11	18	13.73	0	0.00	13.81	18	12,962	0.14%
2021/11/10	5.5	13.46	0	0.00	13.40	5.5	12,650	0.04%
2021/11/09	13	13.58	2	13.58	13.57	11	12,007	0.09%
2021/11/08	15	13.71	0	0.00	13.71	15	11,286	0.13%
2021/11/05	24	13.87	0	0.00	13.86	24	10,669	0.22%
2021/11/04	7	13.98	0	0.00	13.94	7	10,204	0.07%
2021/11/03	22	13.97	0	0.00	14.01	22	10,097	0.22%
2021/11/02	9	14.03	5	14.05	14.01	4	10,082	0.04%
2021/11/01	9	14.06	0	0.00	14.10	9	9,851	0.09%
2021/10/29	10	14.11	1	14.11	14.13	9	9,887	0.09%
2021/10/28	4	14.20	0	0.00	14.21	4	9,781	0.04%
2021/10/27	5	14.22	0	0.00	14.23	5	9,915	0.05%
2021/10/08	2	14.73	0	0.00	14.69	2	14,558	0.01%
2021/10/07	0	0.00	4	14.88	14.92	-4	14,923	-0.03%
2021/10/04	0	0.00	11	14.52	14.52	-11	15,955	-0.07%
2021/09/30	2	14.55	10	14.60	14.61	-8	16,844	-0.05%
2021/09/29	1.3	14.64	1	14.50	14.59	0.3	17,412	0.00%
2021/09/28	3	14.57	6	14.53	14.64	-3	17,942	-0.02%
2021/09/27	15	14.40	0	0.00	14.35	15	17,971	0.08%
2021/09/24	4	14.60	0	0.00	14.57	4	17,973	0.02%
2021/09/22	14	13.94	0	0.00	14.12	14	18,032	0.08%
2021/09/17	5	14.22	0	0.00	14.18	5	17,974	0.03%
2021/09/16	41	14.40	11	14.35	14.24	30	17,831	0.17%
2021/09/15	13	14.75	0	0.00	14.73	13	17,376	0.07%
2021/09/14	3	15.08	0	0.00	15.04	3	17,265	0.02%
2021/09/13	1	15.08	6	14.99	15.07	-5	17,369	-0.03%
2021/09/08	0	0.00	16	14.96	14.98	-16	18,058	-0.09%
2021/09/03	3	15.04	8	15.05	15.06	-5	18,007	-0.03%
2021/09/02	1	14.73	5	14.80	14.82	-4	17,690	-0.02%
2021/09/01	5	14.71	0	0.00	14.73	5	17,522	0.03%
2021/08/30	0	0.00	43	14.47	14.47	-43	17,319	-0.25%
2021/08/27	0	0.00	2	14.43	14.42	-2	17,252	-0.01%
2021/08/26	1	14.43	0	0.00	14.43	1	17,241	0.01%
2021/08/25	0	0.00	12	14.35	14.43	-12	17,183	-0.07%
2021/08/23	5	14.22	0	0.00	14.20	5	17,173	0.03%
2021/08/20	15	13.92	0	0.00	13.86	15	17,067	0.09%
2021/08/18	2	14.16	0	0.00	14.20	2	16,788	0.01%
2021/08/16	5	14.20	0	0.00	14.30	5	16,678	0.03%
2021/08/13	5	14.32	0	0.00	14.30	5	16,582	0.03%
2021/08/12	6	14.39	0	0.00	14.36	6	16,536	0.04%
2021/08/11	3	14.32	0	0.00	14.34	3	16,466	0.02%
2021/08/10	11	14.07	0	0.00	14.09	11	16,299	0.07%
2021/08/09	4	13.84	0	0.00	14.08	4	16,292	0.02%
2021/08/06	4	13.89	0	0.00	13.89	4	16,026	0.02%
2021/08/05	16	13.97	0	0.00	13.96	16	15,823	0.10%
2021/08/04	2	13.99	0	0.00	14.03	2	15,823	0.01%
2021/08/03	12.2	13.99	0	0.00	13.96	12.2	15,715	0.08%
2021/08/02	5	13.88	11	13.81	14.05	-6	15,530	-0.04%
2021/07/30	0.5	13.96	0	0.00	13.92	0.5	15,385	0.00%
2021/07/29	1	14.10	0	0.00	14.05	1	15,241	0.01%
2021/07/28	15.5	13.91	11	13.91	13.88	4.5	15,073	0.03%
2021/07/27	6	14.19	2	14.21	14.15	4	14,771	0.03%
2021/07/26	14	14.32	0	0.00	14.26	14	14,884	0.09%
2021/07/23	5	14.54	0	0.00	14.50	5	14,482	0.03%
2021/07/22	1	14.58	1	14.52	14.61	0	14,626	0.00%
2021/07/21	12	14.42	0	0.00	14.42	12	14,896	0.08%
2021/07/20	17	14.55	0	0.00	14.49	17	14,776	0.12%
2021/07/19	40.1	14.81	0	0.00	14.76	40.1	14,050	0.29%
2021/07/16	16	14.91	15	14.94	14.92	1	13,439	0.01%
2021/07/15	3	15.43	1	15.39	15.59	2	12,665	0.02%
2021/07/14	8	15.43	10	15.41	15.42	-2	12,176	-0.02%
2021/07/13	5	15.44	0	0.00	15.45	5	11,740	0.04%
2021/07/12	6	15.47	1	15.48	15.48	5	11,418	0.04%
2021/07/09	15	15.39	9	15.43	15.44	6	11,013	0.05%
2021/07/08	26	15.57	15	15.58	15.56	11	10,590	0.10%
2021/07/07	22	15.62	0	0.00	15.61	22	10,149	0.22%
2021/07/06	16	15.68	0	0.00	15.70	16	9,772	0.16%
2021/07/05	3	15.74	3	15.80	15.80	0	9,266	0.00%
2021/07/02	0	15.61	0	0.00	15.61	0	8,694	0.00%
2021/06/30	6	15.69	18	15.69	15.68	-12	8,582	-0.14%
2021/06/29	4	15.72	3	15.82	15.71	1	8,411	0.01%
2021/06/28	3	15.79	0	0.00	15.81	3	8,372	0.04%
2021/06/25	1	15.82	3	15.82	15.82	-2	8,524	-0.02%
2021/06/23	7	15.63	0	0.00	15.68	7	8,635	0.08%
2021/06/22	22.1	15.50	6	15.52	15.53	16.1	8,835	0.18%
2021/06/21	18	15.47	0	0.00	15.51	18	9,068	0.20%
2021/06/18	23.2	15.63	0	0.00	15.63	23.2	9,032	0.26%
2021/06/17	15.1	15.73	0	0.00	15.71	15.1	8,735	0.17%
2021/06/16	8	15.86	0	0.00	15.87	8	8,671	0.09%
2021/06/15	27	15.93	0	0.00	15.94	27	8,646	0.31%
2021/06/09	1	16.00	0	0.00	16.00	1	8,781	0.01%
2021/06/08	6	16.00	0	0.00	16.00	6	8,964	0.07%
2021/06/04	20	16.02	2	16.03	16.05	18	9,173	0.20%
2021/06/03	1	16.09	2	16.08	16.09	-1	9,279	-0.01%
2021/05/21	0	0.00	1	16.02	16.02	-1	11,513	-0.01%
2021/05/20	1	16.01	0	0.00	16.00	1	11,809	0.01%
2021/05/19	3	16.07	0	0.00	16.04	3	12,215	0.02%
2021/05/18	0	0.00	0	16.12	16.08	0	12,850	0.00%
2021/05/17	2	15.80	4	15.93	15.92	-2	13,371	-0.01%
2021/05/14	4	15.92	6	15.96	15.90	-2	14,427	-0.01%
2021/05/13	3	15.87	3	15.94	15.92	0	15,549	0.00%
2021/05/12	3	15.92	6	16.03	16.00	-3	15,681	-0.02%
2021/05/11	4	16.06	3	15.98	16.02	1	15,626	0.01%
2021/05/10	0	0.00	2.5	16.15	16.10	-2.5	15,716	-0.02%
2021/05/07	3.1	16.19	2	16.19	16.20	1.1	15,915	0.01%
2021/05/05	16.1	15.97	0	0.00	15.98	16.1	16,239	0.10%
2021/05/04	6	15.89	0	0.00	15.87	6	16,403	0.04%
2021/05/03	15.2	15.88	0	0.00	15.85	15.2	16,525	0.09%
2021/04/29	0	0.00	1	16.09	16.08	-1	16,336	-0.01%
2021/04/28	10.3	16.00	0	0.00	15.99	10.3	16,448	0.06%
2021/04/27	37.2	16.08	3	16.12	16.05	34.2	16,315	0.21%
2021/04/26	7.3	16.20	0	0.00	16.18	7.3	16,129	0.05%
2021/04/23	1.2	16.22	3	16.23	16.23	-1.8	16,163	-0.01%
2021/04/22	30.5	16.25	0	0.00	16.22	30.5	16,338	0.19%
2021/04/21	4	16.34	3	16.43	16.30	1	16,404	0.01%
2021/04/20	1	16.38	6	16.40	16.41	-5	16,511	-0.03%
2021/04/19	0	16.44	0	0.00	16.40	0	16,749	0.00%
2021/04/16	4.1	16.31	6	16.32	16.34	-1.9	17,010	-0.01%
2021/04/15	1	16.28	0	0.00	16.28	1	17,281	0.01%
2021/04/14	0	16.31	20	16.28	16.31	-20	17,530	-0.11%
2021/04/13	9.1	16.27	0	0.00	16.25	9.1	17,759	0.05%
2021/04/12	5	16.34	1	16.27	16.27	4	18,051	0.02%
2021/04/09	0.5	16.39	0	0.00	16.35	0.5	18,299	0.00%
2021/04/08	3.2	16.40	19	16.42	16.41	-15.8	18,583	-0.08%
2021/04/07	9.2	16.44	0	0.00	16.41	9.2	18,945	0.05%
2021/04/06	6	16.46	0	0.00	16.47	6	19,237	0.03%
2021/03/31	1	16.26	0	0.00	16.28	1	20,059	0.01%
2021/03/30	0	16.38	8	16.33	16.40	-8	20,432	-0.04%
2021/03/29	0	16.10	3	16.27	16.18	-3	20,561	-0.01%
2021/03/26	2	16.00	0	0.00	16.03	2	20,825	0.01%
2021/03/25	2	15.83	0	0.00	15.81	2	21,351	0.01%
2021/03/24	19	16.05	2	15.93	15.90	17	21,444	0.08%
2021/03/23	3	16.10	0	0.00	16.12	3	21,213	0.01%
2021/03/22	0.1	16.27	0	0.00	16.24	0.1	21,359	0.00%
2021/03/19	5	16.15	0	0.00	16.11	5	21,958	0.02%
2021/03/18	3.1	16.17	2	16.24	16.25	1.1	22,274	0.01%
2021/03/16	2.2	16.15	0	0.00	16.14	2.2	23,551	0.01%
2021/03/12	11	16.03	14	16.02	16.09	-3	25,142	-0.01%
2021/03/11	10.5	15.88	23	15.95	16.02	-12.5	25,824	-0.05%
2021/03/10	2.5	15.80	0	0.00	15.80	2.5	26,553	0.01%
2021/03/09	4	15.65	4	15.79	15.78	0	27,886	0.00%
2021/03/08	18	15.83	18	15.85	15.74	0	29,080	0.00%
2021/03/05	7.4	15.62	3	15.73	15.72	4.4	30,378	0.01%
2021/03/03	3.1	15.87	13	15.80	15.87	-9.9	32,520	-0.03%
2021/03/02	9	15.81	2	15.84	15.68	7	34,800	0.02%
2021/02/26	11	15.75	0	0.00	15.72	11	36,660	0.03%
2021/02/25	8	15.80	0	0.00	15.90	8	37,418	0.02%
2021/02/24	27	15.88	0	0.00	15.81	27	39,726	0.07%
2021/02/23	14	15.95	1	15.90	15.95	13	41,184	0.03%
2021/02/22	3.4	15.96	0.2	15.98	15.98	3.2	45,206	0.01%
2021/02/19	8	15.72	0	0.00	15.73	8	50,089	0.02%
2021/02/18	17	15.95	0	0.00	15.89	17	55,747	0.03%
2021/02/17	24	15.73	24	15.59	15.94	0	60,989	0.00%
2021/02/05	73.2	15.15	0	0.00	15.11	73.2	72,664	0.10%
2021/02/04	16.6	15.34	0	0.00	15.26	16.6	72,754	0.02%