中信中國高股息 (00882)-元大-萬華券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
10.96
漲跌
▲0.11
漲幅
+1.01%
成交量
19,955張
產業
上市
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	10	10.99	11	10.89	10.96	-1	22,906	0.00%
2024/04/30	0	0.00	1	10.91	10.85	-1	23,316	0.00%
2024/04/29	0	0.00	15	10.93	10.94	-15	23,572	-0.06%
2024/04/26	0	0.00	27	10.72	10.76	-27	24,372	-0.11%
2024/04/25	0	0.00	23	10.62	10.64	-23	24,742	-0.09%
2024/04/24	0	0.00	1	10.47	10.48	-1	25,250	0.00%
2024/04/23	0	0.00	14	10.44	10.44	-14	26,952	-0.05%
2024/04/22	0	0.00	56	10.39	10.43	-56	27,099	-0.21%
2024/04/19	0	0.00	203	10.29	10.33	-203	26,904	-0.75%	大賣/鉅額交易
2024/04/18	0	0.00	100	10.28	10.31	-100	26,670	-0.37%
2024/04/17	3	10.25	23	10.25	10.26	-20	26,698	-0.07%
2024/04/16	0	0.00	1	10.28	10.24	-1	26,772	0.00%
2024/04/15	7	10.30	0	0.00	10.31	7	26,741	0.03%
2024/04/12	0	0.00	6.2	10.44	10.33	-6.2	26,832	-0.02%
2024/04/11	0	0.00	1	10.42	10.45	-1	26,819	0.00%
2024/04/10	0	0.00	1	10.38	10.37	-1	26,780	0.00%
2024/04/08	4	10.23	0	0.00	10.30	4	27,072	0.01%
2024/04/02	0	0.00	5	10.32	10.30	-5	27,099	-0.02%
2024/04/01	7	10.26	1	10.28	10.27	6	27,116	0.02%
2024/03/29	2	10.22	0	0.00	10.21	2	27,114	0.01%
2024/03/28	6.1	10.17	15	10.21	10.23	-8.9	27,103	-0.03%
2024/03/27	2	10.32	18	10.39	10.30	-16	26,851	-0.06%
2024/03/26	1.3	10.37	1	10.43	10.36	0.3	26,842	0.00%
2024/03/25	0	0.00	14	10.42	10.47	-14	26,704	-0.05%
2024/03/22	3	10.39	0	0.00	10.43	3	26,691	0.01%
2024/03/21	10.2	10.50	33	10.51	10.50	-22.8	26,733	-0.09%
2024/03/20	15	10.38	0	0.00	10.41	15	26,880	0.06%
2024/03/19	2	10.45	6	10.51	10.42	-4	27,015	-0.01%
2024/03/18	0	0.00	17.5	10.45	10.45	-17.5	27,297	-0.06%
2024/03/15	4	10.27	2	10.27	10.25	2	27,202	0.01%
2024/03/14	12	10.39	5	10.36	10.34	7	27,830	0.03%
2024/03/13	1.3	10.37	15	10.41	10.40	-13.8	28,099	-0.05%
2024/03/12	0	0.00	2	10.33	10.35	-2	28,058	-0.01%
2024/03/11	2	10.25	1	10.28	10.28	1	28,080	0.00%
2024/03/08	2.2	10.32	1	10.31	10.32	1.2	28,405	0.00%
2024/03/07	0	0.00	29	10.29	10.26	-29	28,306	-0.10%
2024/03/05	1	10.14	71	10.11	10.10	-70	28,190	-0.25%
2024/03/04	1	10.24	0	0.00	10.19	1	28,405	0.00%
2024/03/01	7	10.19	4	10.25	10.23	3	28,288	0.01%
2024/02/29	6	10.17	51	10.22	10.25	-45	28,108	-0.16%
2024/02/27	13	10.25	0	0.00	10.28	13	27,960	0.05%
2024/02/26	2.3	10.34	4	10.39	10.35	-1.7	27,627	-0.01%
2024/02/23	1	10.42	15	10.43	10.41	-14	27,354	-0.05%
2024/02/22	8	10.28	36	10.30	10.34	-28	26,877	-0.10%
2024/02/21	9.1	10.20	35	10.26	10.30	-25.9	26,406	-0.10%
2024/02/20	20	9.99	5	9.98	9.96	15	25,499	0.06%
2024/02/19	1	9.87	0	0.00	9.89	1	25,222	0.00%
2024/02/16	2.1	9.62	2	9.63	9.84	0.1	24,986	0.00%
2024/02/15	2.5	9.52	5	9.54	9.60	-2.5	24,606	-0.01%
2024/02/05	2	9.51	4	9.51	9.56	-2	24,299	-0.01%
2024/02/02	7	9.65	0	0.00	9.59	7	23,823	0.03%
2024/02/01	32	9.68	20	9.67	9.66	12	23,581	0.05%
2024/01/31	7	9.62	0	0.00	9.62	7	23,304	0.03%
2024/01/30	11	9.75	0	0.00	9.70	11	22,919	0.05%
2024/01/29	5	9.97	10	9.95	9.95	-5	22,333	-0.02%
2024/01/26	39	10.01	0	0.00	9.98	39	21,969	0.18%
2024/01/25	72.1	9.92	0	0.00	10.01	72.1	21,537	0.33%
2024/01/24	27	9.55	0	0.00	9.51	27	20,662	0.13%
2024/01/23	22	9.28	0	0.00	9.42	22	19,990	0.11%
2024/01/22	29	9.43	109	9.34	9.30	-80	19,421	-0.41%	大賣/
2024/01/19	24	9.62	0	0.00	9.56	24	18,124	0.13%
2024/01/18	22	9.62	1	9.70	9.61	21	17,379	0.12%
2024/01/17	72	9.87	4	10.07	9.78	68	16,490	0.41%
2024/01/16	10	10.27	0	0.00	10.27	10	14,739	0.07%
2024/01/15	3	10.31	0	0.00	10.33	3	14,582	0.02%
2024/01/12	4	10.30	0	0.00	10.32	4	14,577	0.03%
2024/01/11	30	10.28	0	0.00	10.34	30	14,581	0.21%
2024/01/10	1	10.27	0	0.00	10.28	1	14,453	0.01%
2024/01/09	1	10.28	0	0.00	10.31	1	14,309	0.01%
2024/01/08	28	10.40	0	0.00	10.32	28	14,150	0.20%
2024/01/05	31	10.49	5	10.50	10.48	26	13,932	0.19%
2024/01/04	0	0.00	1	10.46	10.42	-1	13,904	-0.01%
2024/01/03	20	10.46	0	0.00	10.48	20	13,696	0.15%
2024/01/02	2	10.36	0	0.00	10.38	2	13,375	0.01%
2023/12/29	9	10.35	0	0.00	10.36	9	13,268	0.07%
2023/12/28	0	0.00	1	10.26	10.31	-1	13,216	-0.01%
2023/12/27	1	10.18	0	0.00	10.22	1	13,606	0.01%
2023/12/26	2	10.19	0	0.00	10.19	2	13,435	0.01%
2023/12/22	3	10.26	0	0.00	10.23	3	13,357	0.02%
2023/12/20	8	10.21	0	0.00	10.21	8	13,119	0.06%
2023/12/19	2	10.18	0	0.00	10.21	2	13,101	0.02%
2023/12/18	2	10.25	0	0.00	10.25	2	12,996	0.02%
2023/12/15	3	10.33	5	10.30	10.28	-2	12,812	-0.02%
2023/12/14	4	10.13	0	0.00	10.12	4	12,440	0.03%
2023/12/13	30	10.18	0	0.00	10.15	30	12,144	0.25%
2023/12/12	2	10.20	15	10.11	10.21	-13	11,853	-0.11%
2023/12/11	18	10.04	10	10.01	10.03	8	11,763	0.07%
2023/12/08	11.1	10.16	0	0.00	10.15	11.1	10,994	0.10%
2023/12/07	17	10.22	2	10.20	10.23	15	10,549	0.14%
2023/12/06	5	10.28	0	0.00	10.36	5	10,211	0.05%
2023/12/05	24	10.29	3	10.26	10.26	21	10,020	0.21%
2023/12/04	15	10.39	0	0.00	10.39	15	9,505	0.16%
2023/12/01	0	0.00	7	10.41	10.42	-7	9,373	-0.07%
2023/11/30	35	10.40	13	10.43	10.40	22	9,281	0.24%
2023/11/29	31	10.49	0	0.00	10.45	31	9,144	0.34%
2023/11/28	2	10.60	0	0.00	10.62	2	8,462	0.02%
2023/11/27	5	10.63	0	0.00	10.62	5	8,460	0.06%
2023/11/22	5	10.64	0	0.00	10.65	5	8,569	0.06%
2023/11/20	2	10.67	0	0.00	10.71	2	8,640	0.02%
2023/11/17	4	10.70	0	0.00	10.71	4	8,653	0.05%
2023/11/16	0	0.00	3	10.94	10.82	-3	8,794	-0.03%
2023/11/15	0	0.00	4	10.83	10.83	-4	9,176	-0.04%
2023/11/14	0	0.00	1	10.67	10.66	-1	9,274	-0.01%
2023/11/13	5	10.57	0	0.00	10.59	5	9,602	0.05%
2023/11/10	1	10.59	0	0.00	10.62	1	9,736	0.01%
2023/11/06	0	0.00	3	10.89	10.87	-3	10,785	-0.03%
2023/10/24	3	10.46	0	0.00	10.51	3	13,241	0.02%
2023/10/23	5.2	10.50	6	10.48	10.46	-0.8	13,469	-0.01%
2023/10/20	2	10.60	5	10.55	10.55	-3	13,763	-0.02%
2023/10/19	2	10.61	1	10.64	10.65	1	13,951	0.01%
2023/10/17	0	0.00	2	10.86	10.86	-2	14,164	-0.01%
2023/10/12	0	0.00	3	10.97	10.98	-3	16,487	-0.02%
2023/10/06	0	0.00	12	10.71	10.70	-12	16,779	-0.07%
2023/10/04	3	10.59	30	10.58	10.57	-27	16,984	-0.16%
2023/10/02	135	10.93	66	10.92	10.92	69	17,038	0.40%	大買/
2023/09/28	0	0.00	10	10.86	10.86	-10	17,457	-0.06%
2023/09/27	6	10.87	13	10.89	10.87	-7	17,646	-0.04%
2023/09/26	30	10.93	0	0.00	10.88	30	17,770	0.17%
2023/09/21	2	10.94	0	0.00	10.92	2	18,177	0.01%
2023/09/20	0	0.00	2	11.00	11.00	-2	18,240	-0.01%
2023/09/19	0	0.00	21	10.95	10.97	-21	18,322	-0.11%
2023/09/18	12	10.97	0	0.00	10.90	12	18,601	0.06%
2023/09/15	0	0.00	1	11.04	11.00	-1	18,796	-0.01%
2023/09/14	0	0.00	1	10.86	10.89	-1	18,835	-0.01%
2023/09/07	1	11.02	0	0.00	11.01	1	19,583	0.01%
2023/09/06	31.5	11.01	0	0.00	11.02	31.5	19,745	0.16%
2023/09/05	1	11.20	0	0.00	11.12	1	19,743	0.01%
2023/09/04	69	11.02	0	0.00	11.17	69	19,943	0.35%
2023/08/31	7	10.91	0	0.00	10.88	7	20,308	0.03%
2023/08/29	2	10.81	0	0.00	10.96	2	21,161	0.01%
2023/08/25	6	10.71	0	0.00	10.73	6	21,976	0.03%
2023/08/24	10	10.66	0	0.00	10.69	10	22,700	0.04%
2023/08/22	9	10.52	0	0.00	10.54	9	23,454	0.04%
2023/08/21	6.5	10.70	0	0.00	10.61	6.5	24,483	0.03%
2023/08/18	8.5	10.82	6.3	10.82	10.82	2.2	25,064	0.01%
2023/08/17	0.3	10.79	0	0.00	10.87	0.3	25,278	0.00%
2023/08/16	13.3	10.94	7	10.94	10.94	6.3	25,148	0.03%
2023/08/15	11.2	11.02	0	0.00	11.02	11.2	25,258	0.04%
2023/08/14	8.1	11.07	0	0.00	11.04	8.1	25,150	0.03%
2023/08/11	2.2	11.28	0	0.00	11.29	2.2	24,684	0.01%
2023/08/09	6	11.44	0	0.00	11.40	6	24,726	0.02%
2023/08/08	2	11.43	0	0.00	11.47	2	24,874	0.01%
2023/08/07	13	11.63	10	11.61	11.52	3	24,834	0.01%
2023/08/04	1	11.64	7	11.64	11.66	-6	24,827	-0.02%
2023/08/02	1	11.55	4	11.58	11.54	-3	25,158	-0.01%
2023/08/01	15	11.81	5	11.89	11.72	10	25,170	0.04%
2023/07/31	1	11.83	9	11.87	11.83	-8	25,129	-0.03%
2023/07/28	1	11.37	10	11.44	11.61	-9	24,479	-0.04%
2023/07/27	0	0.00	21	11.41	11.43	-21	24,109	-0.09%
2023/07/25	5	11.07	0	0.00	11.26	5	23,761	0.02%
2023/07/24	13	11.03	0	0.00	11.01	13	23,374	0.06%
2023/07/21	5	11.09	0	0.00	11.08	5	23,134	0.02%
2023/07/20	3	11.08	0	0.00	11.09	3	23,109	0.01%
2023/07/19	9.3	10.96	0	0.00	10.96	9.3	22,998	0.04%
2023/07/18	42.2	11.07	0	0.00	11.03	42.2	22,560	0.19%
2023/07/17	45	11.57	0	0.00	11.58	45	21,201	0.21%
2023/07/14	12.7	11.57	0	0.00	11.57	12.7	20,872	0.06%
2023/07/13	13.3	11.60	2	11.58	11.61	11.3	20,708	0.05%
2023/07/12	2.1	11.53	3	11.57	11.53	-0.9	20,728	0.00%
2023/07/11	0	0.00	23	11.52	11.53	-23	20,658	-0.11%
2023/07/10	33	11.46	12	11.45	11.43	21	20,524	0.10%
2023/07/07	9	11.50	10	11.52	11.52	-1	20,255	0.00%
2023/07/06	2	11.62	0	0.00	11.60	2	20,051	0.01%
2023/07/05	6.4	11.78	0	0.00	11.78	6.4	19,680	0.03%
2023/07/04	2.2	11.86	2	11.88	11.87	0.2	19,471	0.00%
2023/07/03	10	11.77	0	0.00	11.83	10	19,558	0.05%
2023/06/27	0	0.00	5	11.45	11.59	-5	19,991	-0.03%
2023/06/26	7	11.46	0	0.00	11.46	7	20,567	0.03%
2023/06/21	4	11.61	0	0.00	11.62	4	20,298	0.02%
2023/06/19	0	0.00	1	11.86	11.75	-1	20,053	0.00%
2023/06/15	10	11.68	0	0.00	11.72	10	19,924	0.05%
2023/06/14	5	11.70	39.2	11.73	11.72	-34.2	19,716	-0.17%
2023/06/13	2	11.70	0.5	11.73	11.71	1.5	19,644	0.01%
2023/06/12	4	11.75	2	11.73	11.76	2	19,475	0.01%
2023/06/09	1	11.75	0	0.00	11.75	1	19,827	0.01%
2023/06/08	1	11.60	0	0.00	11.67	1	19,892	0.01%
2023/06/07	5	11.64	0	0.00	11.64	5	20,025	0.02%
2023/06/06	9	11.65	0	0.00	11.65	9	19,804	0.05%
2023/06/05	4	11.57	0	0.00	11.53	4	19,821	0.02%
2023/06/02	47	11.49	3	11.52	11.50	44	19,632	0.22%
2023/06/01	25	11.29	0	0.00	11.30	25	19,279	0.13%
2023/05/31	11	11.27	160	11.25	11.25	-149	18,948	-0.79%	大賣/鉅額交易
2023/05/30	23	11.46	0	0.00	11.37	23	18,435	0.12%
2023/05/29	12.1	11.57	0	0.00	11.57	12.1	17,927	0.07%
2023/05/26	99	11.57	0	0.00	11.56	99	17,787	0.56%
2023/05/25	36	11.66	0	0.00	11.58	36	17,433	0.21%
2023/05/24	57	11.91	0	0.00	11.87	57	16,325	0.35%
2023/05/23	3	12.11	0	0.00	12.07	3	15,557	0.02%
2023/05/22	6	12.18	0	0.00	12.18	6	15,329	0.04%
2023/05/19	19	12.22	0	0.00	12.20	19	15,216	0.12%
2023/05/18	104	12.30	0	0.00	12.32	104	14,948	0.70%	大買/鉅額交易
2023/05/17	6	12.29	0	0.00	12.27	6	15,008	0.04%
2023/05/15	1	12.25	0	0.00	12.26	1	15,138	0.01%
2023/05/12	3	12.37	0	0.00	12.34	3	14,958	0.02%
2023/05/10	3	12.72	0	0.00	12.67	3	14,775	0.02%
2023/05/09	3	12.89	19	12.90	12.95	-16	14,681	-0.11%
2023/05/08	5	12.58	0	0.00	12.72	5	14,557	0.03%
2023/05/04	0	0.00	15	12.36	12.38	-15	14,764	-0.10%
2023/05/03	1	12.16	0	0.00	12.19	1	14,679	0.01%
2023/05/02	1.5	12.29	0	0.00	12.32	1.5	14,828	0.01%
2023/04/26	0	0.00	1	12.09	12.14	-1	15,660	-0.01%
2023/04/25	8	12.10	0	0.00	12.08	8	15,774	0.05%
2023/04/24	3	12.20	5	12.20	12.20	-2	16,097	-0.01%
2023/04/20	0	0.00	2	12.27	12.27	-2	15,957	-0.01%
2023/04/19	1	12.25	3	12.30	12.30	-2	15,965	-0.01%
2023/04/18	0	0.00	10	12.34	12.34	-10	15,913	-0.06%
2023/04/13	1	12.11	0	0.00	12.11	1	15,687	0.01%
2023/04/11	2	11.99	0	0.00	12.03	2	15,523	0.01%
2023/04/10	5	11.93	15	11.93	11.93	-10	15,505	-0.06%
2023/04/07	1	11.90	0	0.00	11.90	1	15,436	0.01%
2023/04/06	17	11.87	0	0.00	11.84	17	15,345	0.11%
2023/03/31	28	11.96	0	0.00	11.95	28	15,078	0.19%
2023/03/30	5	11.82	0	0.00	11.85	5	14,859	0.03%
2023/03/29	7	11.89	0	0.00	11.86	7	14,517	0.05%
2023/03/28	6	11.84	0	0.00	11.86	6	14,347	0.04%
2023/03/27	4	11.93	0	0.00	11.93	4	14,018	0.03%
2023/03/24	3	12.13	0	0.00	12.13	3	13,403	0.02%
2023/03/23	1	12.09	0	0.00	12.12	1	13,309	0.01%
2023/03/21	4	12.04	0	0.00	12.04	4	13,123	0.03%
2023/03/20	1	12.14	0	0.00	12.04	1	13,020	0.01%
2023/03/17	2	12.06	0	0.00	12.14	2	12,940	0.02%
2023/03/15	10	12.06	0	0.00	12.03	10	12,846	0.08%
2023/03/14	6	11.92	0	0.00	11.93	6	12,770	0.05%
2023/03/10	13.1	12.10	1	12.09	12.09	12.1	12,120	0.10%
2023/03/09	1	12.35	0	0.00	12.33	1	11,786	0.01%
2023/03/08	2	12.34	1	12.33	12.33	1	11,706	0.01%
2023/03/07	0	0.00	0.1	12.43	12.58	-0.1	11,613	0.00%
2023/03/03	3	12.36	350	12.36	12.36	-347	11,230	-3.09%	大賣/鉅額交易
2023/03/02	9	12.27	0	0.00	12.26	9	11,086	0.08%
2023/03/01	8	11.94	0	0.00	12.12	8	10,944	0.07%
2023/02/24	8.1	12.11	0	0.00	12.10	8.1	10,685	0.08%
2023/02/23	8	12.28	0	0.00	12.26	8	10,369	0.08%
2023/02/22	16	12.23	1	12.22	12.31	15	10,236	0.15%
2023/02/21	1	12.35	250	12.35	12.36	-249	10,102	-2.46%	大賣/鉅額交易
2023/02/20	3	12.08	0	0.00	12.26	3	9,909	0.03%
2023/02/17	8	12.08	7	12.08	12.10	1	9,801	0.01%
2023/02/16	1	12.09	0	0.00	12.16	1	9,810	0.01%
2023/02/15	3	12.14	0	0.00	12.10	3	9,778	0.03%
2023/02/14	7	12.19	0	0.00	12.22	7	9,616	0.07%
2023/02/13	1	12.10	0	0.00	12.20	1	9,536	0.01%
2023/02/10	3	12.13	0	0.00	12.14	3	9,252	0.03%
2023/02/09	2	12.10	0	0.00	12.15	2	9,241	0.02%
2023/02/08	4.3	12.09	50	12.10	12.09	-45.7	9,216	-0.50%
2023/02/07	5	12.04	0	0.00	12.02	5	9,107	0.05%
2023/02/06	13.1	11.97	2	11.92	11.92	11.1	9,071	0.12%
2023/02/03	25.1	12.11	0	0.00	12.03	25.1	8,865	0.28%
2023/02/02	18.1	12.33	0	0.00	12.34	18.1	8,609	0.21%
2023/02/01	3	12.32	0	0.00	12.37	3	8,491	0.04%
2023/01/31	6	12.44	0	0.00	12.34	6	8,383	0.07%
2023/01/30	11	12.68	0	0.00	12.59	11	8,189	0.13%
2023/01/17	7.2	12.46	0	0.00	12.40	7.2	8,088	0.09%
2023/01/16	2	12.87	1	12.85	12.85	1	7,767	0.01%
2023/01/12	124	12.75	10	12.66	12.62	114	7,229	1.58%	大買/鉅額交易
2023/01/11	0	0.00	11	12.61	12.62	-11	6,834	-0.16%
2023/01/10	0.1	12.55	0	0.00	12.56	0.1	6,800	0.00%
2023/01/09	20	12.59	0	0.00	12.59	20	6,784	0.29%
2023/01/06	52	12.51	0	0.00	12.50	52	6,695	0.78%
2023/01/05	12.1	12.50	22	12.50	12.50	-9.9	6,681	-0.15%
2023/01/04	70	12.30	0	0.00	12.29	70	6,626	1.06%
2023/01/03	5	11.97	0	0.00	12.06	5	6,639	0.08%
2022/12/28	55.3	12.04	1	11.94	12.03	54.3	6,662	0.81%
2022/12/26	0	0.00	10	11.82	11.86	-10	6,715	-0.15%
2022/12/22	1	11.85	0	0.00	11.87	1	7,055	0.01%
2022/12/21	1	11.71	0	0.00	11.73	1	7,230	0.01%
2022/12/20	5	11.80	0	0.00	11.71	5	7,459	0.07%
2022/12/16	0	0.00	2	12.00	12.00	-2	7,542	-0.03%
2022/12/15	1	11.87	0	0.00	11.86	1	7,533	0.01%
2022/12/14	1	11.89	2	11.93	11.97	-1	7,600	-0.01%
2022/12/12	5	11.94	0	0.00	11.94	5	7,645	0.07%
2022/12/09	0	0.00	2	11.90	11.97	-2	7,672	-0.03%
2022/12/08	1	11.67	0	0.00	11.73	1	7,598	0.01%
2022/12/07	0	0.00	2	11.86	11.86	-2	7,645	-0.03%
2022/12/06	0	0.00	1	11.83	11.75	-1	7,709	-0.01%
2022/12/05	0	0.00	1	11.75	11.74	-1	7,712	-0.01%
2022/12/02	1.3	11.48	0	0.00	11.49	1.3	7,718	0.02%
2022/12/01	1	11.73	1	11.90	11.70	0	7,686	0.00%
2022/11/30	0	0.00	1	11.63	11.68	-1	7,673	-0.01%
2022/11/29	0	0.00	1	11.17	11.57	-1	7,673	-0.01%
2022/11/28	3	11.13	1	11.18	11.18	2	7,528	0.03%
2022/11/25	0	0.00	52	11.26	11.28	-52	7,539	-0.69%
2022/11/23	50	11.17	1	11.16	11.17	49	7,709	0.64%
2022/11/22	1	11.00	1	11.10	11.14	0	7,804	0.00%
2022/11/21	6.1	10.98	0	0.00	11.00	6.1	7,883	0.08%
2022/11/18	0.1	11.14	1	11.13	11.13	-1	7,870	-0.01%
2022/11/17	2	11.08	0	0.00	11.07	2	8,127	0.02%
2022/11/15	0	0.00	3	11.19	11.25	-3	8,186	-0.04%
2022/11/14	2	11.11	15	11.08	11.03	-13	8,173	-0.16%
2022/11/11	6	10.65	1	10.72	10.72	5	8,222	0.06%
2022/11/10	5.1	10.50	20	10.43	10.40	-15	8,194	-0.18%
2022/11/09	6	10.60	4	10.70	10.58	2	8,278	0.02%
2022/11/08	0.2	10.58	0	0.00	10.56	0.2	8,434	0.00%
2022/11/03	5	10.05	5	10.04	10.09	0	8,790	0.00%
2022/11/02	8	10.00	0	0.00	10.20	8	8,892	0.09%
2022/11/01	18	9.90	20	9.94	9.93	-2	8,975	-0.02%
2022/10/31	4	9.98	0	0.00	9.99	4	8,936	0.04%
2022/10/28	7	10.27	0	0.00	10.17	7	8,764	0.08%
2022/10/27	2	10.47	0	0.00	10.47	2	8,865	0.02%
2022/10/25	8	10.40	19	10.37	10.45	-11	9,916	-0.11%
2022/10/24	8	10.61	0	0.00	10.59	8	10,078	0.08%
2022/10/21	1	10.90	0	0.00	10.88	1	9,993	0.01%
2022/10/19	3	10.89	0	0.00	10.88	3	10,014	0.03%
2022/10/17	1	10.73	0.1	10.77	10.75	0.9	10,568	0.01%
2022/10/13	0	10.66	0	0.00	10.65	0	10,653	0.00%
2022/10/12	1	10.63	0	0.00	10.61	1	10,760	0.01%
2022/10/11	2	10.79	0	0.00	10.77	2	11,044	0.02%
2022/10/07	1.1	11.01	0	0.00	11.00	1.1	11,720	0.01%
2022/10/06	1.1	11.19	0	0.00	11.20	1.1	12,060	0.01%
2022/10/05	1	11.15	0	0.00	11.22	1	12,246	0.01%
2022/10/04	5	11.00	11	11.00	11.04	-6	12,275	-0.05%
2022/10/03	3	10.91	0	0.00	10.88	3	12,499	0.02%
2022/09/30	3.1	10.91	3	10.90	10.95	0.1	12,489	0.00%
2022/09/29	5.1	11.05	0	0.00	11.03	5.1	12,435	0.04%
2022/09/28	2.1	11.13	211	11.20	11.13	-209	12,468	-1.68%	大賣/鉅額交易
2022/09/27	1	11.30	0	0.00	11.35	1	12,407	0.01%
2022/09/26	0	0.00	6	11.51	11.48	-6	12,167	-0.05%
2022/09/23	1	11.62	2	11.60	11.66	-1	12,028	-0.01%
2022/09/22	4.2	11.61	7	11.61	11.61	-2.8	12,026	-0.02%
2022/09/20	3	11.84	0	0.00	11.83	3	11,850	0.03%
2022/09/15	101	12.04	0	0.00	12.00	101	11,729	0.86%	大買/鉅額交易
2022/09/14	2	11.95	0	0.00	11.91	2	11,692	0.02%
2022/09/13	0	0.00	2	12.02	12.02	-2	11,617	-0.02%
2022/09/12	3	11.83	0	0.00	11.85	3	11,526	0.03%
2022/09/07	1	11.75	2.5	11.78	11.76	-1.5	11,550	-0.01%
2022/09/06	0	0.00	1.5	11.76	11.79	-1.5	11,539	-0.01%
2022/09/05	2	11.66	1.1	11.70	11.71	0.9	11,481	0.01%
2022/09/02	3	11.73	1	11.73	11.70	2	11,426	0.02%
2022/09/01	2	11.77	0	0.00	11.77	2	11,381	0.02%
2022/08/31	3	11.72	0	0.00	11.79	3	11,269	0.03%
2022/08/30	1	11.73	0	0.00	11.74	1	11,200	0.01%
2022/08/29	0	0.00	10	11.72	11.71	-10	11,080	-0.09%
2022/08/26	0.1	11.77	2	11.75	11.77	-1.9	10,994	-0.02%
2022/08/25	0	0.00	2	11.62	11.63	-2	10,873	-0.02%
2022/08/24	6	11.60	0	0.00	11.59	6	10,836	0.06%
2022/08/23	10	11.75	0	0.00	11.76	10	10,536	0.09%
2022/08/22	18	11.79	0	0.00	11.78	18	10,504	0.17%
2022/08/19	6	11.67	0	0.00	11.74	6	10,388	0.06%
2022/08/18	33.4	11.69	0	0.00	11.68	33.4	10,282	0.32%
2022/08/17	3	11.74	2	11.68	11.74	1	10,061	0.01%
2022/08/16	3.1	11.67	0	0.00	11.66	3.1	9,986	0.03%
2022/08/15	6.1	11.73	0	0.00	11.70	6.1	9,899	0.06%
2022/08/12	4	11.70	0	0.00	11.77	4	9,756	0.04%
2022/08/11	12	11.62	0	0.00	11.61	12	9,740	0.12%
2022/08/10	5.2	11.68	0	0.00	11.52	5.2	9,594	0.05%
2022/08/08	21	11.69	0	0.00	11.71	21	9,094	0.23%
2022/08/05	2	11.59	0	0.00	11.59	2	8,913	0.02%
2022/08/04	4	11.51	0	0.00	11.52	4	8,815	0.05%
2022/08/03	5	11.50	2	11.48	11.49	3	8,718	0.03%
2022/08/02	10.4	11.57	6	11.68	11.53	4.4	8,566	0.05%
2022/08/01	76	11.78	0	0.00	11.77	76	8,121	0.94%
2022/07/29	5	11.88	0	0.00	11.90	5	7,619	0.07%
2022/07/27	5	11.97	0	0.00	11.99	5	7,317	0.07%
2022/07/22	20.1	11.98	7	11.92	11.91	13.1	7,391	0.18%
2022/07/21	4	12.05	0	0.00	12.05	4	6,984	0.06%
2022/07/20	6	12.16	0	0.00	12.13	6	6,933	0.09%
2022/07/19	0.1	12.13	3	12.08	12.08	-2.9	6,979	-0.04%
2022/07/18	339	12.20	0	0.00	12.16	339	6,919	4.90%	大買/鉅額交易
2022/07/15	53.4	12.97	0	0.00	13.00	53.4	6,696	0.80%
2022/07/14	36	13.06	0	0.00	13.04	36	5,901	0.61%
2022/07/13	9	13.27	0	0.00	13.22	9	5,661	0.16%
2022/07/12	15	13.27	0	0.00	13.28	15	5,470	0.27%
2022/07/11	25	13.30	0	0.00	13.25	25	5,395	0.46%
2022/07/08	6.5	13.48	0	0.00	13.43	6.5	5,223	0.12%
2022/07/07	3	13.40	0	0.00	13.37	3	5,142	0.06%
2022/07/06	11.2	13.50	1	13.64	13.31	10.2	5,188	0.20%
2022/07/05	2	13.63	0	0.00	13.58	2	5,133	0.04%
2022/07/04	1	13.45	0	0.00	13.47	1	5,217	0.02%
2022/06/29	1	13.56	0	0.00	13.53	1	6,114	0.02%
2022/06/28	2	13.42	0	0.00	13.44	2	6,239	0.03%
2022/06/24	1	13.33	0	0.00	13.28	1	6,329	0.02%
2022/06/23	2	13.25	0	0.00	13.26	2	6,441	0.03%
2022/06/20	2	13.20	0	0.00	13.20	2	6,705	0.03%
2022/06/17	5	13.23	0	0.00	13.26	5	6,817	0.07%
2022/06/16	7	13.43	0	0.00	13.34	7	6,919	0.10%
2022/06/14	8	13.50	0	0.00	13.50	8	7,364	0.11%
2022/06/13	3	13.56	0	0.00	13.57	3	8,146	0.04%
2022/06/09	2	13.86	2	13.84	13.83	0	9,719	0.00%
2022/06/07	0	0.00	2	13.79	13.77	-2	10,444	-0.02%
2022/05/31	2	13.65	0	0.00	13.69	2	11,451	0.02%
2022/05/30	3	13.66	0	0.00	13.66	3	11,501	0.03%
2022/05/26	4	13.78	0	0.00	13.76	4	11,698	0.03%
2022/05/20	0	0.00	2	13.90	13.88	-2	12,357	-0.02%
2022/05/16	10	13.49	0	0.00	13.55	10	12,455	0.08%
2022/05/11	2	13.52	0	0.00	13.57	2	13,241	0.02%
2022/05/10	9	13.35	0	0.00	13.48	9	13,399	0.07%
2022/05/09	7	13.59	0	0.00	13.51	7	13,472	0.05%
2022/05/06	2	13.75	0	0.00	13.70	2	13,456	0.01%
2022/05/04	0	0.00	2	14.10	14.00	-2	13,522	-0.01%
2022/05/03	0	0.00	14	14.09	14.13	-14	13,606	-0.10%
2022/04/27	3	13.37	0	0.00	13.50	3	13,883	0.02%
2022/04/26	3	13.58	0	0.00	13.58	3	14,010	0.02%
2022/04/25	0	0.00	2	13.60	13.62	-2	14,272	-0.01%
2022/04/22	5	13.75	0	0.00	13.88	5	14,452	0.03%
2022/04/21	5	13.87	0	0.00	13.88	5	14,428	0.03%
2022/04/20	1	14.18	2	14.23	14.18	-1	14,341	-0.01%
2022/04/19	0.2	14.30	0	0.00	14.30	0.2	14,364	0.00%
2022/04/15	0	0.00	1	14.20	14.23	-1	14,390	-0.01%
2022/04/14	0	0.00	2	14.30	14.29	-2	14,456	-0.01%
2022/04/13	0	0.00	16	14.16	14.17	-16	14,594	-0.11%
2022/04/12	1	14.10	2.7	14.21	14.22	-1.7	14,832	-0.01%
2022/04/08	5	14.27	10	14.39	14.40	-5	14,777	-0.03%
2022/04/07	0	0.00	10	14.15	14.13	-10	14,617	-0.07%
2022/04/06	0	0.00	33	14.32	14.41	-33	14,510	-0.23%
2022/04/01	5	13.93	60	13.94	13.93	-55	13,878	-0.40%
2022/03/31	0	0.00	28	13.96	13.95	-28	13,889	-0.20%
2022/03/30	22	13.80	37	13.83	13.86	-15	14,027	-0.11%
2022/03/25	2	13.70	0	0.00	13.66	2	14,277	0.01%
2022/03/24	3	13.72	0	0.00	13.78	3	14,340	0.02%
2022/03/23	2	13.73	2	13.78	13.75	0	14,461	0.00%
2022/03/22	25	13.68	3	13.56	13.70	22	14,416	0.15%
2022/03/21	22	13.54	1	13.55	13.42	21	14,346	0.15%
2022/03/18	1	13.31	1	13.35	13.42	0	14,375	0.00%
2022/03/16	30	12.23	0	0.00	12.40	30	14,031	0.21%
2022/03/15	22	12.66	54	12.57	12.49	-32	13,556	-0.24%
2022/03/14	18	13.36	0	0.00	13.18	18	12,540	0.14%
2022/03/11	7	13.48	0	0.00	13.44	7	12,094	0.06%
2022/03/10	6	13.80	0	0.00	13.78	6	11,716	0.05%
2022/03/09	6	13.67	0	0.00	13.51	6	11,861	0.05%
2022/03/08	19	13.82	2	13.91	13.78	17	11,465	0.15%
2022/03/07	6	13.93	11	13.93	14.00	-5	11,240	-0.04%
2022/03/04	10	14.00	0	0.00	14.04	10	11,209	0.09%
2022/03/03	1	14.08	0	0.00	14.08	1	11,205	0.01%
2022/03/02	7	14.07	13	14.08	14.04	-6	11,266	-0.05%
2022/03/01	51	14.11	11.4	14.14	14.08	39.6	11,237	0.35%
2022/02/25	55	14.05	0	0.00	14.05	55	11,163	0.49%
2022/02/24	5	14.11	1	14.13	14.12	4	10,998	0.04%
2022/02/23	8	14.25	0	0.00	14.25	8	10,879	0.07%
2022/02/21	5	14.38	51	14.39	14.36	-46	10,967	-0.42%
2022/02/18	1	14.38	0	0.00	14.39	1	11,026	0.01%
2022/02/17	0	0.00	4	14.34	14.31	-4	11,133	-0.04%
2022/02/16	102	14.35	1	14.30	14.31	101	11,416	0.88%	大買/鉅額交易
2022/02/15	2	14.26	0	0.00	14.21	2	11,559	0.02%
2022/02/11	5	14.67	6.6	14.74	14.79	-1.6	12,334	-0.01%
2022/02/10	0	0.00	192	14.56	14.58	-192	12,617	-1.52%	大賣/鉅額交易
2022/02/09	0	0.00	11	14.40	14.47	-11	13,303	-0.08%
2022/02/08	0	0.00	4	14.20	14.16	-4	13,721	-0.03%
2022/02/07	2	14.14	0	0.00	14.17	2	14,094	0.01%
2022/01/24	0	0.00	2	14.43	14.43	-2	14,831	-0.01%
2022/01/20	1.3	14.26	3	14.30	14.31	-1.7	14,839	-0.01%
2022/01/19	1	14.12	0	0.00	14.13	1	14,912	0.01%
2022/01/18	11	13.89	0	0.00	13.97	11	15,011	0.07%
2022/01/17	13	14.22	0	0.00	14.13	13	14,704	0.09%
2022/01/14	5	14.27	0	0.00	14.28	5	14,427	0.03%
2022/01/12	30	14.47	0	0.00	14.41	30	14,286	0.21%
2022/01/11	20	14.44	7	14.40	14.40	13	14,247	0.09%
2022/01/07	2	14.12	1	14.12	14.18	1	14,231	0.01%
2022/01/05	9	14.25	0	0.00	14.22	9	13,900	0.06%
2022/01/04	2	14.46	0	0.00	14.51	2	13,667	0.01%
2021/12/30	1	14.38	0	0.00	14.31	1	13,748	0.01%
2021/12/29	6	14.38	0	0.00	14.33	6	13,811	0.04%
2021/12/28	12.5	14.48	0	0.00	14.47	12.5	13,763	0.09%
2021/12/27	20	14.53	0.8	14.54	14.56	19.2	13,759	0.14%
2021/12/24	0	0.00	5	14.49	14.54	-5	13,736	-0.04%
2021/12/23	1	14.32	20	14.35	14.45	-19	13,484	-0.14%
2021/12/22	1	14.14	0	0.00	14.14	1	13,228	0.01%
2021/12/21	0.3	14.12	0	0.00	14.10	0.3	13,288	0.00%
2021/12/20	2.2	14.02	0	0.00	14.08	2.2	13,337	0.02%
2021/12/16	20	14.21	0	0.00	14.23	20	13,276	0.15%
2021/12/14	4	14.01	0	0.00	13.99	4	13,480	0.03%
2021/12/13	0	0.00	2	14.34	14.33	-2	13,795	-0.01%
2021/12/09	0.6	14.27	2	14.31	14.29	-1.4	13,811	-0.01%
2021/12/08	11	14.05	0	0.00	14.04	11	13,604	0.08%
2021/12/07	26.2	13.99	0	0.00	14.00	26.2	13,600	0.19%
2021/12/06	2	14.00	0	0.00	14.01	2	13,558	0.01%
2021/12/03	1	14.06	13	13.99	14.06	-12	13,478	-0.09%
2021/12/02	0	0.00	2	13.77	13.77	-2	13,202	-0.02%
2021/12/01	31	13.75	17	13.75	13.75	14	13,351	0.10%
2021/11/30	3	13.61	0	0.00	13.60	3	13,596	0.02%
2021/11/29	2	13.58	0	0.00	13.65	2	13,593	0.01%
2021/11/26	3.2	13.76	4	13.89	13.69	-0.8	13,697	-0.01%
2021/11/25	4	13.87	0	0.00	13.90	4	13,593	0.03%
2021/11/24	10	13.78	0	0.00	13.79	10	13,588	0.07%
2021/11/23	1	13.66	16.2	13.76	13.73	-15.2	13,550	-0.11%
2021/11/22	1	13.70	5	13.75	13.70	-4	13,543	-0.03%
2021/11/19	3.2	13.66	0	0.00	13.64	3.2	13,549	0.02%
2021/11/18	12	13.67	0	0.00	13.69	12	13,445	0.09%
2021/11/17	17	13.78	3	13.77	13.76	14	13,389	0.10%
2021/11/16	3	13.74	0	0.00	13.74	3	13,504	0.02%
2021/11/15	14	13.74	0	0.00	13.71	14	13,455	0.10%
2021/11/12	11	13.93	0.5	14.00	13.91	10.5	13,157	0.08%
2021/11/11	55.1	13.79	2	13.76	13.81	53.1	12,962	0.41%
2021/11/10	33.1	13.44	0	0.00	13.40	33.1	12,650	0.26%
2021/11/09	11	13.63	0	0.00	13.57	11	12,007	0.09%
2021/11/08	31	13.71	0	0.00	13.71	31	11,286	0.27%
2021/11/05	24	13.88	0	0.00	13.86	24	10,669	0.22%
2021/11/04	6	13.97	1	13.97	13.94	5	10,204	0.05%
2021/11/03	5	14.00	0	0.00	14.01	5	10,097	0.05%
2021/11/02	45	14.02	0	0.00	14.01	45	10,082	0.45%
2021/11/01	39	14.09	0	0.00	14.10	39	9,851	0.40%
2021/10/29	8.5	14.11	0	0.00	14.13	8.5	9,887	0.09%
2021/10/27	18	14.23	0	0.00	14.23	18	9,915	0.18%
2021/10/26	9	14.41	0	0.00	14.29	9	9,910	0.09%
2021/10/22	0	0.00	4	14.60	14.57	-4	10,281	-0.04%
2021/10/21	0	0.00	2	14.58	14.50	-2	10,549	-0.02%
2021/10/19	1	14.59	0	0.00	14.54	1	11,260	0.01%
2021/10/18	1	14.42	0	0.00	14.42	1	11,366	0.01%
2021/10/15	1	14.42	0	0.00	14.46	1	11,664	0.01%
2021/10/13	2	14.54	0	0.00	14.58	2	13,097	0.02%
2021/10/08	1	14.94	0	0.00	14.69	1	14,558	0.01%
2021/10/07	0	0.00	12	14.91	14.92	-12	14,923	-0.08%
2021/10/06	2	14.62	2	14.59	14.75	0	15,111	0.00%
2021/10/04	1	14.55	0	0.00	14.52	1	15,955	0.01%
2021/10/01	1	14.50	0	0.00	14.48	1	16,396	0.01%
2021/09/29	0	0.00	40	14.61	14.59	-40	17,412	-0.23%
2021/09/28	1.5	14.50	5	14.60	14.64	-3.5	17,942	-0.02%
2021/09/24	1	14.58	35	14.57	14.57	-34	17,973	-0.19%
2021/09/23	6	14.54	3.4	14.64	14.53	2.6	18,139	0.01%
2021/09/22	7	14.01	6	13.93	14.12	1	18,032	0.01%
2021/09/17	6	14.23	0	0.00	14.18	6	17,974	0.03%
2021/09/16	4	14.24	0	0.00	14.24	4	17,831	0.02%
2021/09/15	5	14.75	1	14.83	14.73	4	17,376	0.02%
2021/09/14	0	0.00	2	15.07	15.04	-2	17,265	-0.01%
2021/09/13	0	0.00	1	15.05	15.07	-1	17,369	-0.01%
2021/09/10	0	0.00	2	14.98	15.00	-2	17,530	-0.01%
2021/09/08	3	14.93	3	14.97	14.98	0	18,058	0.00%
2021/09/07	2	14.91	0	0.00	14.93	2	18,082	0.01%
2021/09/06	14	15.07	1	14.99	14.99	13	18,204	0.07%
2021/09/03	2	15.04	21	14.99	15.06	-19	18,007	-0.11%
2021/09/01	1	14.70	2	14.66	14.73	-1	17,522	-0.01%
2021/08/31	1.5	14.44	7	14.40	14.47	-5.5	17,345	-0.03%
2021/08/27	3.2	14.42	20	14.41	14.42	-16.8	17,252	-0.10%
2021/08/26	2.1	14.42	5	14.42	14.43	-2.9	17,241	-0.02%
2021/08/25	5	14.42	13	14.39	14.43	-8	17,183	-0.05%
2021/08/24	1	14.28	1.5	14.27	14.29	-0.5	17,194	0.00%
2021/08/23	5	14.14	0	0.00	14.20	5	17,173	0.03%
2021/08/20	7	13.95	0	0.00	13.86	7	17,067	0.04%
2021/08/19	2	14.00	0	0.00	14.01	2	16,856	0.01%
2021/08/18	3	14.06	0	0.00	14.20	3	16,788	0.02%
2021/08/17	7	14.23	0	0.00	14.12	7	16,728	0.04%
2021/08/16	0.2	14.32	0	0.00	14.30	0.2	16,678	0.00%
2021/08/13	10	14.31	2	14.32	14.30	8	16,582	0.05%
2021/08/12	1	14.35	0	0.00	14.36	1	16,536	0.01%
2021/08/11	10	14.32	0	0.00	14.34	10	16,466	0.06%
2021/08/10	0	0.00	1	14.01	14.09	-1	16,299	-0.01%
2021/08/09	3	13.93	1	13.80	14.08	2	16,292	0.01%
2021/08/06	0	0.00	2	13.88	13.89	-2	16,026	-0.01%
2021/08/05	15.1	13.98	0	0.00	13.96	15.1	15,823	0.10%
2021/08/04	17	14.01	0	0.00	14.03	17	15,823	0.11%
2021/08/03	3	13.98	0	0.00	13.96	3	15,715	0.02%
2021/08/02	2	14.05	0.5	13.96	14.05	1.5	15,530	0.01%
2021/07/30	4	13.95	1	13.95	13.92	3	15,385	0.02%
2021/07/29	1	14.03	0	0.00	14.05	1	15,241	0.01%
2021/07/28	18	13.89	0	0.00	13.88	18	15,073	0.12%
2021/07/27	7.7	14.16	0	0.00	14.15	7.7	14,771	0.05%
2021/07/26	12.8	14.36	0	0.00	14.26	12.8	14,884	0.09%
2021/07/23	2	14.60	2	14.54	14.50	0	14,482	0.00%
2021/07/22	34	14.58	0	0.00	14.61	34	14,626	0.23%
2021/07/21	8	14.43	0	0.00	14.42	8	14,896	0.05%
2021/07/20	43	14.54	0	0.00	14.49	43	14,776	0.29%
2021/07/19	24	14.79	0	0.00	14.76	24	14,050	0.17%
2021/07/16	73.5	14.91	1	14.94	14.92	72.5	13,439	0.54%
2021/07/15	35	15.45	0	0.00	15.59	35	12,665	0.28%
2021/07/14	1	15.43	0	0.00	15.42	1	12,176	0.01%
2021/07/13	4	15.43	0	0.00	15.45	4	11,740	0.03%
2021/07/12	16	15.46	0	0.00	15.48	16	11,418	0.14%
2021/07/09	9.4	15.37	0	0.00	15.44	9.4	11,013	0.09%
2021/07/08	23	15.56	0	0.00	15.56	23	10,590	0.22%
2021/07/07	49	15.62	2	15.62	15.61	47	10,149	0.46%
2021/07/06	47	15.68	0	0.00	15.70	47	9,772	0.48%
2021/07/05	38	15.78	0	0.00	15.80	38	9,266	0.41%
2021/07/02	3	15.62	0	0.00	15.61	3	8,694	0.03%
2021/07/01	2	15.63	0	0.00	15.64	2	8,655	0.02%
2021/06/30	109	15.69	0	0.00	15.68	109	8,582	1.27%	大買/鉅額交易
2021/06/29	13	15.71	0	0.00	15.71	13	8,411	0.15%
2021/06/23	10	15.67	0	0.00	15.68	10	8,635	0.12%
2021/06/22	1.1	15.49	0	0.00	15.53	1.1	8,835	0.01%
2021/06/21	6.4	15.47	0	0.00	15.51	6.4	9,068	0.07%
2021/06/18	3	15.60	0	0.00	15.63	3	9,032	0.03%
2021/06/17	2	15.76	0	0.00	15.71	2	8,735	0.02%
2021/06/16	6	15.87	0	0.00	15.87	6	8,671	0.07%
2021/06/15	3.1	15.90	1	15.95	15.94	2.1	8,646	0.02%
2021/06/11	0	0.00	7	16.02	16.01	-7	8,594	-0.08%
2021/06/10	0	0.00	1	16.02	16.01	-1	8,643	-0.01%
2021/06/01	0	0.00	15	16.03	16.04	-15	9,717	-0.15%
2021/05/31	0	0.00	3	16.12	16.13	-3	9,838	-0.03%
2021/05/28	15	16.17	2	16.20	16.18	13	9,901	0.13%
2021/05/27	0	0.00	3	16.13	16.11	-3	10,111	-0.03%
2021/05/25	0.4	16.02	0	0.00	16.04	0.4	10,821	0.00%
2021/05/24	7	16.01	0	0.00	16.00	7	11,271	0.06%
2021/05/21	0.4	16.01	0	0.00	16.02	0.4	11,513	0.00%
2021/05/19	1	16.06	0	0.00	16.04	1	12,215	0.01%
2021/05/18	0	0.00	6	16.08	16.08	-6	12,850	-0.05%
2021/05/17	0.1	15.93	0	0.00	15.92	0.1	13,371	0.00%
2021/05/14	5	15.90	0	0.00	15.90	5	14,427	0.03%
2021/05/13	1	15.92	5	15.86	15.92	-4	15,549	-0.03%
2021/05/12	8	15.98	15	15.98	16.00	-7	15,681	-0.04%
2021/05/11	8	16.00	4	15.99	16.02	4	15,626	0.03%
2021/05/10	2	16.13	0	0.00	16.10	2	15,716	0.01%
2021/05/06	1	16.03	13	16.07	15.99	-12	16,055	-0.07%
2021/05/04	3	15.83	5	15.85	15.87	-2	16,403	-0.01%
2021/05/03	14.1	15.86	0	0.00	15.85	14.1	16,525	0.09%
2021/04/29	2	16.06	1	16.10	16.08	1	16,336	0.01%
2021/04/28	16	16.00	15	16.01	15.99	1	16,448	0.01%
2021/04/27	17.1	16.06	0	0.00	16.05	17.1	16,315	0.10%
2021/04/26	16	16.19	3	16.21	16.18	13	16,129	0.08%
2021/04/23	2	16.24	0	0.00	16.23	2	16,163	0.01%
2021/04/22	19	16.24	11	16.27	16.22	8	16,338	0.05%
2021/04/21	23	16.30	0	0.00	16.30	23	16,404	0.14%
2021/04/20	1	16.39	0	0.00	16.41	1	16,511	0.01%
2021/04/19	0	0.00	4	16.40	16.40	-4	16,749	-0.02%
2021/04/16	3	16.31	0	0.00	16.34	3	17,010	0.02%
2021/04/15	5	16.26	0	0.00	16.28	5	17,281	0.03%
2021/04/14	4	16.25	4	16.28	16.31	0	17,530	0.00%
2021/04/13	7	16.27	3	16.27	16.25	4	17,759	0.02%
2021/04/12	9	16.27	0	0.00	16.27	9	18,051	0.05%
2021/04/09	11	16.35	75	16.33	16.35	-64	18,299	-0.35%
2021/04/08	5	16.41	2	16.42	16.41	3	18,583	0.02%
2021/04/07	4	16.42	0	0.00	16.41	4	18,945	0.02%
2021/04/06	0	0.00	0.7	16.45	16.47	-0.7	19,237	0.00%
2021/04/01	7	16.33	0	0.00	16.32	7	19,626	0.04%
2021/03/31	12	16.39	6	16.33	16.28	6	20,059	0.03%
2021/03/30	10	16.32	7	16.25	16.40	3	20,432	0.01%
2021/03/29	2	16.14	0	0.00	16.18	2	20,561	0.01%
2021/03/26	2	15.95	0	0.00	16.03	2	20,825	0.01%
2021/03/25	28.1	15.81	10	15.85	15.81	18.1	21,351	0.08%
2021/03/24	11	15.97	5	15.91	15.90	6	21,444	0.03%
2021/03/23	9	16.15	5	16.08	16.12	4	21,213	0.02%
2021/03/22	5	16.17	22	16.22	16.24	-17	21,359	-0.08%
2021/03/19	2	16.14	0	0.00	16.11	2	21,958	0.01%
2021/03/18	6	16.20	1	16.23	16.25	5	22,274	0.02%
2021/03/17	3	16.16	0	0.00	16.13	3	22,893	0.01%
2021/03/16	2	16.10	2	16.15	16.14	0	23,551	0.00%
2021/03/15	1	16.00	0	0.00	16.11	1	24,398	0.00%
2021/03/11	0.2	15.86	12	15.98	16.02	-11.8	25,824	-0.05%
2021/03/10	1	15.82	0	0.00	15.80	1	26,553	0.00%
2021/03/09	6	15.67	0	0.00	15.78	6	27,886	0.02%
2021/03/08	10	15.80	0	0.00	15.74	10	29,080	0.03%
2021/03/05	23	15.63	5	15.61	15.72	18	30,378	0.06%
2021/03/04	14	15.77	10	15.72	15.71	4	31,200	0.01%
2021/03/03	3	15.80	5	15.70	15.87	-2	32,520	-0.01%
2021/03/02	18	15.75	3	15.74	15.68	15	34,800	0.04%
2021/02/26	20	15.73	12	15.68	15.72	8	36,660	0.02%
2021/02/25	30	15.81	0	0.00	15.90	30	37,418	0.08%
2021/02/24	32	15.86	1	15.80	15.81	31	39,726	0.08%
2021/02/23	14	15.96	0	0.00	15.95	14	41,184	0.03%
2021/02/22	7	15.96	53	15.96	15.98	-46	45,206	-0.10%
2021/02/19	39.5	15.75	10	15.71	15.73	29.5	50,089	0.06%
2021/02/18	14	15.96	0	0.00	15.89	14	55,747	0.03%
2021/02/17	15	15.67	3.2	15.95	15.94	11.8	60,989	0.02%
2021/02/05	49.2	15.14	5	15.12	15.11	44.2	72,664	0.06%
2021/02/04	104	15.33	100	15.55	15.26	4	72,754	0.01%	大買/