中信中國高股息 (00882)-元大-竹南券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
10.94
漲跌
▲0.18
漲幅
+1.67%
成交量
34,880張
產業
上市
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	25	10.89	4	10.95	10.94	21	23,572	0.09%
2024/04/26	1	10.68	0	0.00	10.76	1	24,372	0.00%
2024/04/25	0	0.00	0.2	10.52	10.64	-0.2	24,742	0.00%
2024/04/24	15	10.44	1	10.48	10.48	14	25,250	0.06%
2024/04/23	3	10.43	1.4	10.44	10.44	1.6	26,952	0.01%
2024/04/22	0	0.00	2	10.48	10.43	-2	27,099	-0.01%
2024/04/19	1	10.32	73	10.33	10.33	-72	26,904	-0.27%
2024/04/16	0	10.25	5	10.26	10.24	-5	26,772	-0.02%
2024/04/15	0.3	10.29	0	0.00	10.31	0.3	26,741	0.00%
2024/04/12	4.6	10.35	0	0.00	10.33	4.6	26,832	0.02%
2024/04/11	1	10.42	101	10.40	10.45	-100	26,819	-0.37%	大賣/
2024/04/10	1	10.38	0	0.00	10.37	1	26,780	0.00%
2024/04/09	12	10.32	0	0.00	10.33	12	27,028	0.04%
2024/04/08	0.3	10.21	0	0.00	10.30	0.3	27,072	0.00%
2024/04/03	1	10.31	0	0.00	10.30	1	27,035	0.00%
2024/04/02	3	10.31	20	10.30	10.30	-17	27,099	-0.06%
2024/04/01	6	10.29	54	10.22	10.27	-48	27,116	-0.18%
2024/03/29	5	10.22	3	10.22	10.21	2	27,114	0.01%
2024/03/28	31.2	10.20	25	10.29	10.23	6.2	27,103	0.02%
2024/03/27	8	10.35	20	10.35	10.30	-12	26,851	-0.04%
2024/03/26	5.2	10.38	0	0.00	10.36	5.2	26,842	0.02%
2024/03/25	5	10.47	2	10.48	10.47	3	26,704	0.01%
2024/03/22	4.2	10.41	10	10.39	10.43	-5.8	26,691	-0.02%
2024/03/21	197.5	10.50	15	10.50	10.50	182.5	26,733	0.68%	大買/鉅額交易
2024/03/20	5.5	10.36	0	0.00	10.41	5.5	26,880	0.02%
2024/03/19	0.2	10.44	5	10.43	10.42	-4.8	27,015	-0.02%
2024/03/18	0	0.00	103	10.35	10.45	-103	27,297	-0.38%	大賣/鉅額交易
2024/03/15	5	10.27	8.2	10.28	10.25	-3.2	27,202	-0.01%
2024/03/14	2.5	10.37	9	10.37	10.34	-6.5	27,830	-0.02%
2024/03/13	5.3	10.35	27	10.39	10.40	-21.7	28,099	-0.08%
2024/03/12	0.2	10.34	5	10.34	10.35	-4.8	28,058	-0.02%
2024/03/11	0.5	10.31	0	0.00	10.28	0.5	28,080	0.00%
2024/03/08	3.7	10.29	2	10.32	10.32	1.7	28,405	0.01%
2024/03/07	0	0.00	3	10.27	10.26	-3	28,306	-0.01%
2024/03/06	1	10.25	50	10.13	10.21	-49	28,071	-0.17%
2024/03/05	3.6	10.11	29	10.09	10.10	-25.4	28,190	-0.09%
2024/03/04	4.2	10.21	0	0.00	10.19	4.2	28,405	0.01%
2024/03/01	2.4	10.21	4	10.19	10.23	-1.6	28,288	-0.01%
2024/02/29	8.1	10.28	3	10.25	10.25	5.1	28,108	0.02%
2024/02/27	5.3	10.29	110	10.25	10.28	-104.7	27,960	-0.37%	大賣/鉅額交易
2024/02/26	0.4	10.36	1	10.33	10.35	-0.6	27,627	0.00%
2024/02/23	11	10.43	17	10.41	10.41	-6	27,354	-0.02%
2024/02/22	4	10.29	6	10.31	10.34	-2	26,877	-0.01%
2024/02/21	0	0.00	10	10.10	10.30	-10	26,406	-0.04%
2024/02/20	7.1	9.97	0	0.00	9.96	7.1	25,499	0.03%
2024/02/19	10	9.85	10	9.87	9.89	0	25,222	0.00%
2024/02/16	0	0.00	10	9.81	9.84	-10	24,986	-0.04%
2024/02/15	0	0.00	1	9.62	9.60	-1	24,606	0.00%
2024/02/05	107.4	9.52	80	9.50	9.56	27.4	24,299	0.11%	大買/
2024/02/02	9.7	9.62	15	9.61	9.59	-5.3	23,823	-0.02%
2024/02/01	2	9.64	0	0.00	9.66	2	23,581	0.01%
2024/01/31	15.1	9.58	0	0.00	9.62	15.1	23,304	0.06%
2024/01/30	99.6	9.74	10	9.81	9.70	89.6	22,919	0.39%
2024/01/29	212	9.98	0	0.00	9.95	212	22,333	0.95%	大買/鉅額交易
2024/01/26	57	9.99	2	10.02	9.98	55	21,969	0.25%
2024/01/25	5	9.82	10	9.82	10.01	-5	21,537	-0.02%
2024/01/24	209	9.58	0	0.00	9.51	209	20,662	1.01%	大買/鉅額交易
2024/01/23	69.3	9.36	3	9.28	9.42	66.3	19,990	0.33%
2024/01/22	51.6	9.39	0	0.00	9.30	51.6	19,421	0.27%
2024/01/19	14.2	9.57	0	0.00	9.56	14.2	18,124	0.08%
2024/01/18	29.1	9.66	0	0.00	9.61	29.1	17,379	0.17%
2024/01/17	62.4	9.90	2	9.77	9.78	60.4	16,490	0.37%
2024/01/16	0	10.30	1	10.27	10.27	-1	14,739	-0.01%
2024/01/15	1	10.33	0	0.00	10.33	1	14,582	0.01%
2024/01/12	5	10.33	0	0.00	10.32	5	14,577	0.03%
2024/01/11	10	10.34	0	0.00	10.34	10	14,581	0.07%
2024/01/10	10	10.28	0	0.00	10.28	10	14,453	0.07%
2024/01/09	10.1	10.31	36	10.29	10.31	-25.9	14,309	-0.18%
2024/01/08	4.4	10.35	19	10.32	10.32	-14.6	14,150	-0.10%
2024/01/05	18	10.51	5	10.51	10.48	13	13,932	0.09%
2024/01/04	5.6	10.44	0	0.00	10.42	5.6	13,904	0.04%
2024/01/03	43.1	10.42	0	0.00	10.48	43.1	13,696	0.31%
2024/01/02	1.1	10.38	1	10.38	10.38	0.1	13,375	0.00%
2023/12/29	2	10.34	0	0.00	10.36	2	13,268	0.02%
2023/12/28	1	10.29	2	10.30	10.31	-1	13,216	-0.01%
2023/12/27	4.1	10.17	0	0.00	10.22	4.1	13,606	0.03%
2023/12/26	1	10.22	0	0.00	10.19	1	13,435	0.01%
2023/12/25	7.1	10.21	0	0.00	10.21	7.1	13,409	0.05%
2023/12/22	1	10.24	3	10.27	10.23	-2	13,357	-0.01%
2023/12/21	1	10.15	0	0.00	10.23	1	13,221	0.01%
2023/12/20	0.2	10.23	0	0.00	10.21	0.2	13,119	0.00%
2023/12/19	3.1	10.20	10	10.22	10.21	-6.9	13,101	-0.05%
2023/12/18	12	10.29	2	10.25	10.25	10	12,996	0.08%
2023/12/15	3	10.33	1.6	10.30	10.28	1.4	12,812	0.01%
2023/12/14	3.4	10.13	0	0.00	10.12	3.4	12,440	0.03%
2023/12/13	20.4	10.17	0	0.00	10.15	20.4	12,144	0.17%
2023/12/12	0	0.00	15	10.19	10.21	-15	11,853	-0.13%
2023/12/11	28.3	10.01	0	0.00	10.03	28.3	11,763	0.24%
2023/12/08	22.4	10.17	0	0.00	10.15	22.4	10,994	0.20%
2023/12/07	16.5	10.20	0	0.00	10.23	16.5	10,549	0.16%
2023/12/05	12.6	10.27	1	10.28	10.26	11.6	10,020	0.12%
2023/12/04	1.6	10.38	0	0.00	10.39	1.6	9,505	0.02%
2023/12/01	45.1	10.41	0	0.00	10.42	45.1	9,373	0.48%
2023/11/30	4.2	10.39	4	10.45	10.40	0.2	9,281	0.00%
2023/11/29	8.5	10.52	0	0.00	10.45	8.5	9,144	0.09%
2023/11/28	11	10.63	0	0.00	10.62	11	8,462	0.13%
2023/11/27	2.1	10.64	0	0.00	10.62	2.1	8,460	0.02%
2023/11/24	0	0.00	1	10.70	10.71	-1	8,387	-0.01%
2023/11/22	0.1	10.66	4	10.65	10.65	-3.9	8,569	-0.05%
2023/11/21	0	10.75	0	0.00	10.73	0	8,549	0.00%
2023/11/20	5	10.68	0	0.00	10.71	5	8,640	0.06%
2023/11/17	3.4	10.70	0	0.00	10.71	3.4	8,653	0.04%
2023/11/16	0	10.80	0	0.00	10.82	0	8,794	0.00%
2023/11/13	1	10.58	0	0.00	10.59	1	9,602	0.01%
2023/11/10	0	0.00	1	10.62	10.62	-1	9,736	-0.01%
2023/11/09	0	0.00	20	10.68	10.69	-20	9,899	-0.20%
2023/11/08	0.1	10.72	0	0.00	10.73	0.1	10,462	0.00%
2023/11/07	0	10.80	0	0.00	10.79	0	10,644	0.00%
2023/11/06	2	10.88	0	0.00	10.87	2	10,785	0.02%
2023/11/02	0	10.75	0	0.00	10.74	0	11,019	0.00%
2023/11/01	0	10.70	2	10.72	10.73	-2	11,196	-0.02%
2023/10/31	0	10.68	0	0.00	10.67	0	11,364	0.00%
2023/10/30	10	10.69	1	10.76	10.72	9	11,635	0.08%
2023/10/25	0	10.70	0	0.00	10.71	0	13,125	0.00%
2023/10/24	1	10.45	0	0.00	10.51	1	13,241	0.01%
2023/10/23	1	10.48	0	0.00	10.46	1	13,469	0.01%
2023/10/20	4	10.52	0	0.00	10.55	4	13,763	0.03%
2023/10/19	1	10.68	0	0.00	10.65	1	13,951	0.01%
2023/10/18	1	10.80	0	0.00	10.79	1	13,969	0.01%
2023/10/17	0	10.89	0	0.00	10.86	0	14,164	0.00%
2023/10/13	0	0.00	3	10.87	10.86	-3	16,147	-0.02%
2023/10/05	3	10.54	0	0.00	10.58	3	16,858	0.02%
2023/10/04	0.1	10.60	0	0.00	10.57	0.1	16,984	0.00%
2023/10/03	28	10.64	0	0.00	10.61	28	17,274	0.16%
2023/09/28	0	0.00	1	10.86	10.86	-1	17,457	-0.01%
2023/09/27	2	10.85	0	0.00	10.87	2	17,646	0.01%
2023/09/26	3	10.91	0	0.00	10.88	3	17,770	0.02%
2023/09/25	1	10.97	10	11.02	10.96	-9	17,941	-0.05%
2023/09/22	6	10.96	2.6	10.88	10.97	3.4	18,044	0.02%
2023/09/21	3	10.95	0	0.00	10.92	3	18,177	0.02%
2023/09/20	2	11.01	0	0.00	11.00	2	18,240	0.01%
2023/09/18	0	10.88	1	10.96	10.90	-1	18,601	-0.01%
2023/09/15	0	0.00	3	11.04	11.00	-3	18,796	-0.02%
2023/09/14	1.3	10.87	0	0.00	10.89	1.3	18,835	0.01%
2023/09/13	3	10.91	0	0.00	10.90	3	18,861	0.02%
2023/09/12	13	10.90	3	10.95	10.92	10	19,014	0.05%
2023/09/11	4	10.90	0	0.00	10.96	4	19,226	0.02%
2023/09/08	12	10.94	0	0.00	10.95	12	19,312	0.06%
2023/09/07	0	0.00	2	11.05	11.01	-2	19,583	-0.01%
2023/09/06	3	11.01	0	0.00	11.02	3	19,745	0.02%
2023/09/05	1	11.11	0	0.00	11.12	1	19,743	0.01%
2023/09/04	1	10.99	25	11.09	11.17	-24	19,943	-0.12%
2023/08/31	1	10.90	0	0.00	10.88	1	20,308	0.00%
2023/08/30	4	11.00	6	11.03	10.99	-2	20,687	-0.01%
2023/08/29	1	10.81	5	10.95	10.96	-4	21,161	-0.02%
2023/08/28	0	10.94	0	0.00	10.84	0	21,529	0.00%
2023/08/25	0.4	10.74	0	0.00	10.73	0.4	21,976	0.00%
2023/08/24	7	10.66	0	0.00	10.69	7	22,700	0.03%
2023/08/23	0	0.00	1	10.63	10.65	-1	23,009	0.00%
2023/08/22	2	10.55	0	0.00	10.54	2	23,454	0.01%
2023/08/21	12.2	10.63	15.1	10.73	10.61	-2.9	24,483	-0.01%
2023/08/18	8	10.91	0	0.00	10.82	8	25,064	0.03%
2023/08/17	14.3	10.81	6	10.79	10.87	8.3	25,278	0.03%
2023/08/16	15.2	10.94	33	10.94	10.94	-17.8	25,148	-0.07%
2023/08/15	8.2	11.03	105	11.01	11.02	-96.8	25,258	-0.38%	大賣/
2023/08/14	23	11.07	129	11.11	11.04	-106	25,150	-0.42%	大賣/鉅額交易
2023/08/11	20.2	11.29	0	0.00	11.29	20.2	24,684	0.08%
2023/08/10	5.2	11.36	0	0.00	11.35	5.2	24,609	0.02%
2023/08/09	28	11.41	7	11.41	11.40	21	24,726	0.09%
2023/08/08	11.2	11.47	0	0.00	11.47	11.2	24,874	0.05%
2023/08/07	9	11.52	0	0.00	11.52	9	24,834	0.04%
2023/08/04	6	11.70	0	0.00	11.66	6	24,827	0.02%
2023/08/02	8	11.55	20	11.61	11.54	-12	25,158	-0.05%
2023/08/01	6.3	11.76	1	11.84	11.72	5.3	25,170	0.02%
2023/07/31	26.2	11.83	30	11.82	11.83	-3.8	25,129	-0.02%
2023/07/28	2	11.52	52	11.54	11.61	-50	24,479	-0.20%
2023/07/27	4	11.38	0	0.00	11.43	4	24,109	0.02%
2023/07/26	30.6	11.32	10	11.33	11.27	20.6	23,981	0.09%
2023/07/25	8	11.25	0	0.00	11.26	8	23,761	0.03%
2023/07/24	7.2	11.01	0	0.00	11.01	7.2	23,374	0.03%
2023/07/21	2.5	11.09	0	0.00	11.08	2.5	23,134	0.01%
2023/07/20	5	11.08	0	0.00	11.09	5	23,109	0.02%
2023/07/19	44	10.95	0.3	10.96	10.96	43.8	22,998	0.19%
2023/07/18	58.8	11.09	0	0.00	11.03	58.8	22,560	0.26%
2023/07/17	0	11.58	0	0.00	11.58	0	21,201	0.00%
2023/07/14	7.1	11.62	0	0.00	11.57	7.1	20,872	0.03%
2023/07/13	11	11.61	0	0.00	11.61	11	20,708	0.05%
2023/07/12	0.2	11.55	21	11.56	11.53	-20.8	20,728	-0.10%
2023/07/11	0	11.50	0	0.00	11.53	0	20,658	0.00%
2023/07/10	5	11.44	0	0.00	11.43	5	20,524	0.02%
2023/07/07	7.6	11.51	0	0.00	11.52	7.6	20,255	0.04%
2023/07/06	13.6	11.59	5	11.74	11.60	8.6	20,051	0.04%
2023/07/05	10.1	11.79	0	0.00	11.78	10.1	19,680	0.05%
2023/07/04	1	11.84	150	11.85	11.87	-149	19,471	-0.77%	大賣/鉅額交易
2023/07/03	0	11.77	0	0.00	11.83	0	19,558	0.00%
2023/06/30	1	11.68	0	0.00	11.70	1	19,557	0.01%
2023/06/29	4.6	11.61	0	0.00	11.61	4.6	19,753	0.02%
2023/06/28	0	11.65	0	0.00	11.65	0	19,736	0.00%
2023/06/26	16.8	11.43	20	11.46	11.46	-3.2	20,567	-0.02%
2023/06/21	12	11.62	7	11.64	11.62	5	20,298	0.02%
2023/06/20	8	11.70	0	0.00	11.70	8	20,119	0.04%
2023/06/19	17	11.79	0	0.00	11.75	17	20,053	0.08%
2023/06/16	1	11.76	2	11.81	11.84	-1	19,951	-0.01%
2023/06/15	31.2	11.72	0	0.00	11.72	31.2	19,924	0.16%
2023/06/14	4.3	11.73	69.5	11.70	11.72	-65.1	19,716	-0.33%
2023/06/13	11	11.69	0	0.00	11.71	11	19,644	0.06%
2023/06/12	1.2	11.73	0	0.00	11.76	1.2	19,475	0.01%
2023/06/09	1	11.74	5	11.72	11.75	-4	19,827	-0.02%
2023/06/07	5.5	11.65	0	0.00	11.64	5.5	20,025	0.03%
2023/06/06	15	11.60	10	11.61	11.65	5	19,804	0.03%
2023/06/05	8	11.58	0	0.00	11.53	8	19,821	0.04%
2023/06/02	4.5	11.43	0	0.00	11.50	4.5	19,632	0.02%
2023/06/01	6.5	11.28	14	11.28	11.30	-7.5	19,279	-0.04%
2023/05/31	18.3	11.26	0	0.00	11.25	18.3	18,948	0.10%
2023/05/30	49.9	11.41	0	0.00	11.37	49.9	18,435	0.27%
2023/05/29	2.7	11.57	0	0.00	11.57	2.7	17,927	0.02%
2023/05/26	37	11.59	0	0.00	11.56	37	17,787	0.21%
2023/05/25	37.7	11.68	0	0.00	11.58	37.7	17,433	0.22%
2023/05/24	90.6	11.89	7	11.89	11.87	83.6	16,325	0.51%
2023/05/23	19.2	12.10	0	0.00	12.07	19.2	15,557	0.12%
2023/05/22	19.2	12.16	0	0.00	12.18	19.2	15,329	0.13%
2023/05/19	15.5	12.21	2	12.24	12.20	13.5	15,216	0.09%
2023/05/18	30	12.32	0	0.00	12.32	30	14,948	0.20%
2023/05/17	4.1	12.27	0	0.00	12.27	4.1	15,008	0.03%
2023/05/16	0	0.00	0.5	12.37	12.36	-0.5	14,964	0.00%
2023/05/15	2	12.21	10	12.23	12.26	-8	15,138	-0.05%
2023/05/12	2	12.35	0	0.00	12.34	2	14,958	0.01%
2023/05/11	27.2	12.61	0	0.00	12.54	27.2	14,749	0.18%
2023/05/10	16	12.69	4	12.72	12.67	12	14,775	0.08%
2023/05/05	0	0.00	32	12.51	12.50	-32	14,775	-0.22%
2023/05/04	1	12.35	10.3	12.38	12.38	-9.3	14,764	-0.06%
2023/05/03	22	12.22	0	0.00	12.19	22	14,679	0.15%
2023/05/02	0	0.00	0	12.36	12.32	0	14,828	0.00%
2023/04/28	0	12.30	0	0.00	12.30	0	14,899	0.00%
2023/04/27	0	12.15	0	0.00	12.18	0	15,268	0.00%
2023/04/26	3	12.05	0	0.00	12.14	3	15,660	0.02%
2023/04/25	4.3	12.10	0	0.00	12.08	4.3	15,774	0.03%
2023/04/24	0	12.20	0	0.00	12.20	0	16,097	0.00%
2023/04/19	0	12.30	2	12.30	12.30	-2	15,965	-0.01%
2023/04/18	0	0.00	2	12.37	12.34	-2	15,913	-0.01%
2023/04/17	0	0.00	2	12.15	12.23	-2	15,813	-0.01%
2023/04/12	0	0.00	2	12.10	12.12	-2	15,657	-0.01%
2023/04/11	6	12.03	0	0.00	12.03	6	15,523	0.04%
2023/04/07	2	11.88	0	0.00	11.90	2	15,436	0.01%
2023/04/06	9	11.87	0	0.00	11.84	9	15,345	0.06%
2023/03/30	1.1	11.82	0	0.00	11.85	1.1	14,859	0.01%
2023/03/29	11	11.87	0	0.00	11.86	11	14,517	0.08%
2023/03/28	5.1	11.86	0	0.00	11.86	5.1	14,347	0.04%
2023/03/27	6.3	11.95	0	0.00	11.93	6.3	14,018	0.04%
2023/03/23	0.1	12.11	0	0.00	12.12	0.1	13,309	0.00%
2023/03/21	51	12.04	0	0.00	12.04	51	13,123	0.39%
2023/03/20	3	12.08	0	0.00	12.04	3	13,020	0.02%
2023/03/17	1	12.05	1	12.18	12.14	0	12,940	0.00%
2023/03/16	1.1	12.00	0.5	12.04	12.02	0.6	12,891	0.00%
2023/03/15	5	12.05	0	0.00	12.03	5	12,846	0.04%
2023/03/14	3.3	11.96	0	0.00	11.93	3.3	12,770	0.03%
2023/03/13	2	12.01	0	0.00	12.10	2	12,273	0.02%
2023/03/10	5.4	12.11	0	0.00	12.09	5.4	12,120	0.04%
2023/03/08	4.2	12.35	0	0.00	12.33	4.2	11,706	0.04%
2023/03/06	8.2	12.38	0	0.00	12.41	8.2	11,431	0.07%
2023/03/03	1	12.31	0	0.00	12.36	1	11,230	0.01%
2023/03/01	15.1	11.98	0	0.00	12.12	15.1	10,944	0.14%
2023/02/24	11.6	12.17	0	0.00	12.10	11.6	10,685	0.11%
2023/02/22	3	12.22	0	0.00	12.31	3	10,236	0.03%
2023/02/21	1	12.34	10	12.28	12.36	-9	10,102	-0.09%
2023/02/20	0.1	12.27	0	0.00	12.26	0.1	9,909	0.00%
2023/02/17	9	12.09	0	0.00	12.10	9	9,801	0.09%
2023/02/15	2	12.13	0	0.00	12.10	2	9,778	0.02%
2023/02/13	2.3	12.12	3	12.23	12.20	-0.7	9,536	-0.01%
2023/02/10	0	0.00	5	12.16	12.14	-5	9,252	-0.05%
2023/02/08	2	12.08	0	0.00	12.09	2	9,216	0.02%
2023/02/07	3	12.04	0	0.00	12.02	3	9,107	0.03%
2023/02/06	6.2	11.91	0	0.00	11.92	6.2	9,071	0.07%
2023/02/03	13.2	12.13	0	0.00	12.03	13.2	8,865	0.15%
2023/02/02	57	12.35	0	0.00	12.34	57	8,609	0.66%
2023/02/01	3	12.34	0	0.00	12.37	3	8,491	0.04%
2023/01/31	32	12.49	0	0.00	12.34	32	8,383	0.38%
2023/01/30	0	0.00	23	12.69	12.59	-23	8,189	-0.28%
2023/01/17	22	12.43	15	12.45	12.40	7	8,088	0.09%
2023/01/16	7	12.84	0	0.00	12.85	7	7,767	0.09%
2023/01/13	1	12.68	0	0.00	12.72	1	7,383	0.01%
2023/01/12	5	12.63	2	12.79	12.62	3	7,229	0.04%
2023/01/11	0	0.00	1	12.61	12.62	-1	6,834	-0.01%
2023/01/10	0	0.00	10	12.53	12.56	-10	6,800	-0.15%
2023/01/06	0	0.00	21	12.49	12.50	-21	6,695	-0.31%
2023/01/05	5	12.52	0	0.00	12.50	5	6,681	0.07%
2023/01/04	1	12.09	4	12.07	12.29	-3	6,626	-0.05%
2022/12/30	0	0.00	1	11.99	11.97	-1	6,673	-0.01%
2022/12/29	0	0.00	39	11.95	11.94	-39	6,625	-0.59%
2022/12/27	1	11.89	0	0.00	11.91	1	6,599	0.02%
2022/12/26	0	0.00	0	11.84	11.86	0	6,715	0.00%
2022/12/23	1	11.79	0	0.00	11.84	1	6,879	0.01%
2022/12/20	1	11.74	0	0.00	11.71	1	7,459	0.01%
2022/12/19	10	11.96	0	0.00	11.90	10	7,568	0.13%
2022/12/15	0	0.00	50	11.81	11.86	-50	7,533	-0.66%
2022/12/09	0	0.00	3	12.00	11.97	-3	7,672	-0.04%
2022/12/08	0	11.77	1	11.69	11.73	-1	7,598	-0.01%
2022/12/05	0	11.69	0	0.00	11.74	0	7,712	0.00%
2022/12/02	51	11.50	0	0.00	11.49	51	7,718	0.66%
2022/11/30	4	11.68	1	11.70	11.68	3	7,673	0.04%
2022/11/28	2	11.15	0	0.00	11.18	2	7,528	0.03%
2022/11/25	0	0.00	0.4	11.24	11.28	-0.4	7,539	-0.01%
2022/11/24	0	0.00	7	11.17	11.21	-7	7,587	-0.09%
2022/11/22	1	11.14	60	11.03	11.14	-59	7,804	-0.76%
2022/11/21	3.1	10.90	0	0.00	11.00	3.1	7,883	0.04%
2022/11/18	1	11.10	0	0.00	11.13	1	7,870	0.01%
2022/11/17	1	11.03	0	0.00	11.07	1	8,127	0.01%
2022/11/16	5	11.26	0	0.00	11.20	5	8,159	0.06%
2022/11/15	5.3	11.09	0	0.00	11.25	5.3	8,186	0.06%
2022/11/14	0	0.00	5	10.94	11.03	-5	8,173	-0.06%
2022/11/11	0	0.00	4	10.65	10.72	-4	8,222	-0.05%
2022/11/10	5	10.43	0	0.00	10.40	5	8,194	0.06%
2022/11/08	2	10.58	2	10.65	10.56	0	8,434	0.00%
2022/11/04	0	0.00	10	10.39	10.43	-10	8,515	-0.12%
2022/11/03	1	10.06	4	10.08	10.09	-3	8,790	-0.03%
2022/11/02	0	0.00	3	10.17	10.20	-3	8,892	-0.03%
2022/11/01	21	9.86	4	9.90	9.93	17	8,975	0.19%
2022/10/31	3	9.99	21	9.98	9.99	-18	8,936	-0.20%
2022/10/28	6.2	10.34	3	10.25	10.17	3.2	8,764	0.04%
2022/10/27	0	0.00	1	10.46	10.47	-1	8,865	-0.01%
2022/10/25	5	10.45	0	0.00	10.45	5	9,916	0.05%
2022/10/24	0.1	10.71	0	0.00	10.59	0.1	10,078	0.00%
2022/10/21	0	0.00	1	10.88	10.88	-1	9,993	-0.01%
2022/10/20	1	10.76	0	0.00	10.85	1	10,016	0.01%
2022/10/19	0	10.90	1	10.96	10.88	-1	10,014	-0.01%
2022/10/18	2	10.79	0	0.00	10.83	2	10,113	0.02%
2022/10/17	3	10.72	0	0.00	10.75	3	10,568	0.03%
2022/10/14	2	10.81	0	0.00	10.85	2	10,621	0.02%
2022/10/13	1	10.63	0	0.00	10.65	1	10,653	0.01%
2022/10/12	8.2	10.64	0	0.00	10.61	8.2	10,760	0.08%
2022/10/11	1	10.81	2	10.80	10.77	-1	11,044	-0.01%
2022/10/07	1	11.00	0	0.00	11.00	1	11,720	0.01%
2022/10/06	1	11.20	0	0.00	11.20	1	12,060	0.01%
2022/10/05	4	11.18	2	11.17	11.22	2	12,246	0.02%
2022/10/04	1	11.04	1	11.05	11.04	0	12,275	0.00%
2022/10/03	1	10.88	0	0.00	10.88	1	12,499	0.01%
2022/09/30	5	10.89	0	0.00	10.95	5	12,489	0.04%
2022/09/29	7	11.05	0	0.00	11.03	7	12,435	0.06%
2022/09/28	6.4	11.15	0.9	11.18	11.13	5.5	12,468	0.04%
2022/09/27	6	11.32	1	11.49	11.35	5	12,407	0.04%
2022/09/26	4.3	11.53	0	0.00	11.48	4.3	12,167	0.04%
2022/09/23	6	11.63	0	0.00	11.66	6	12,028	0.05%
2022/09/22	1	11.60	0	0.00	11.61	1	12,026	0.01%
2022/09/21	1	11.70	0	0.00	11.73	1	11,937	0.01%
2022/09/19	3	11.83	0	0.00	11.81	3	11,861	0.03%
2022/09/15	1	12.00	0	0.00	12.00	1	11,729	0.01%
2022/09/14	0	0.00	1	11.90	11.91	-1	11,692	-0.01%
2022/09/13	1	12.00	0	0.00	12.02	1	11,617	0.01%
2022/09/12	0	0.00	1	11.83	11.85	-1	11,526	-0.01%
2022/09/08	0	11.80	0	0.00	11.74	0	11,505	0.00%
2022/09/06	1	11.77	1	11.77	11.79	0	11,539	0.00%
2022/09/05	0	11.70	0	0.00	11.71	0	11,481	0.00%
2022/09/02	2	11.71	0	0.00	11.70	2	11,426	0.02%
2022/09/01	0	0.00	4	11.76	11.77	-4	11,381	-0.04%
2022/08/31	1	11.69	0	0.00	11.79	1	11,269	0.01%
2022/08/30	0	0.00	2	11.79	11.74	-2	11,200	-0.02%
2022/08/26	0	0.00	1	11.78	11.77	-1	10,994	-0.01%
2022/08/24	12	11.59	1	11.57	11.59	11	10,836	0.10%
2022/08/22	24.8	11.70	0	0.00	11.78	24.8	10,504	0.24%
2022/08/19	1	11.66	0	0.00	11.74	1	10,388	0.01%
2022/08/18	5	11.69	1	11.78	11.68	4	10,282	0.04%
2022/08/17	0	11.74	0	0.00	11.74	0	10,061	0.00%
2022/08/16	5.2	11.67	0	0.00	11.66	5.2	9,986	0.05%
2022/08/15	3	11.73	1	11.70	11.70	2	9,899	0.02%
2022/08/12	6	11.73	0	0.00	11.77	6	9,756	0.06%
2022/08/10	9.9	11.56	0	0.00	11.52	9.9	9,594	0.10%
2022/08/09	1	11.77	0	0.00	11.74	1	9,250	0.01%
2022/08/08	5	11.68	2	11.73	11.71	3	9,094	0.03%
2022/08/05	2	11.60	0	0.00	11.59	2	8,913	0.02%
2022/08/04	3.2	11.51	0	0.00	11.52	3.2	8,815	0.04%
2022/08/03	12.2	11.48	8	11.46	11.49	4.2	8,718	0.05%
2022/08/02	21.2	11.62	0	0.00	11.53	21.2	8,566	0.25%
2022/08/01	19.2	11.81	0	0.00	11.77	19.2	8,121	0.24%
2022/07/29	6.1	11.91	1	11.89	11.90	5.1	7,619	0.07%
2022/07/28	0.1	12.02	0	0.00	12.01	0.1	7,362	0.00%
2022/07/27	2	11.96	0	0.00	11.99	2	7,317	0.03%
2022/07/25	0	0.00	5	11.93	11.89	-5	7,444	-0.07%
2022/07/22	26.2	11.94	0	0.00	11.91	26.2	7,391	0.36%
2022/07/21	2.2	12.06	0	0.00	12.05	2.2	6,984	0.03%
2022/07/20	1.2	12.16	1	12.16	12.13	0.2	6,933	0.00%
2022/07/19	3.4	12.07	0	0.00	12.08	3.4	6,979	0.05%
2022/07/18	6.6	12.11	1	12.07	12.16	5.6	6,919	0.08%
2022/07/15	59	12.98	0	0.00	13.00	59	6,696	0.88%
2022/07/14	26	13.06	1	13.19	13.04	25	5,901	0.42%
2022/07/13	4	13.26	0	0.00	13.22	4	5,661	0.07%
2022/07/12	8	13.27	0	0.00	13.28	8	5,470	0.15%
2022/07/11	10	13.29	0	0.00	13.25	10	5,395	0.19%
2022/07/08	0	0.00	1	13.47	13.43	-1	5,223	-0.02%
2022/07/07	10	13.36	0	0.00	13.37	10	5,142	0.19%
2022/07/06	7	13.37	0	0.00	13.31	7	5,188	0.13%
2022/07/04	3	13.46	0	0.00	13.47	3	5,217	0.06%
2022/07/01	3	13.47	1	13.47	13.47	2	5,432	0.04%
2022/06/28	0	0.00	1	13.36	13.44	-1	6,239	-0.02%
2022/06/27	2	13.38	0	0.00	13.38	2	6,320	0.03%
2022/06/23	1	13.24	0	0.00	13.26	1	6,441	0.02%
2022/06/21	1	13.35	0	0.00	13.36	1	6,600	0.02%
2022/06/20	3	13.24	0	0.00	13.20	3	6,705	0.04%
2022/06/15	2	13.56	0	0.00	13.57	2	6,992	0.03%
2022/06/10	1	13.75	0	0.00	13.72	1	9,203	0.01%
2022/06/09	0	0.00	2	13.86	13.83	-2	9,719	-0.02%
2022/06/08	5	13.79	0	0.00	13.80	5	10,272	0.05%
2022/06/07	2	13.75	0	0.00	13.77	2	10,444	0.02%
2022/06/02	2	13.85	0	0.00	13.83	2	11,170	0.02%
2022/06/01	0	0.00	1	13.77	13.83	-1	11,357	-0.01%
2022/05/31	5	13.68	0	0.00	13.69	5	11,451	0.04%
2022/05/30	1	13.66	0	0.00	13.66	1	11,501	0.01%
2022/05/24	0	0.00	1	13.77	13.79	-1	12,145	-0.01%
2022/05/20	0	0.00	2	13.92	13.88	-2	12,357	-0.02%
2022/05/17	0	0.00	1	13.59	13.59	-1	12,367	-0.01%
2022/05/13	0	0.00	20	13.42	13.46	-20	12,674	-0.16%
2022/05/09	0	0.00	1.6	13.52	13.51	-1.6	13,472	-0.01%
2022/05/06	4	13.79	0	0.00	13.70	4	13,456	0.03%
2022/05/05	3	14.08	0	0.00	14.00	3	13,457	0.02%
2022/05/04	1	14.09	10	14.05	14.00	-9	13,522	-0.07%
2022/05/03	0	0.00	5	14.06	14.13	-5	13,606	-0.04%
2022/04/29	0	0.00	10	13.91	13.88	-10	13,710	-0.07%
2022/04/28	1.5	13.80	0	0.00	13.78	1.5	13,825	0.01%
2022/04/27	4.5	13.39	2	13.46	13.50	2.5	13,883	0.02%
2022/04/26	1	13.48	4	13.65	13.58	-3	14,010	-0.02%
2022/04/25	7.2	13.62	9	13.69	13.62	-1.8	14,272	-0.01%
2022/04/22	1	13.73	33	13.82	13.88	-32	14,452	-0.22%
2022/04/21	4.1	13.91	0	0.00	13.88	4.1	14,428	0.03%
2022/04/20	6	14.21	0	0.00	14.18	6	14,341	0.04%
2022/04/19	0	0.00	1	14.29	14.30	-1	14,364	-0.01%
2022/04/18	1	14.17	0	0.00	14.15	1	14,371	0.01%
2022/04/15	13	14.23	0	0.00	14.23	13	14,390	0.09%
2022/04/14	0	0.00	8	14.29	14.29	-8	14,456	-0.06%
2022/04/13	2	14.13	1	14.15	14.17	1	14,594	0.01%
2022/04/12	3	14.07	0	0.00	14.22	3	14,832	0.02%
2022/04/11	0	0.00	2	14.28	14.17	-2	14,855	-0.01%
2022/04/08	3	14.31	13	14.33	14.40	-10	14,777	-0.07%
2022/04/07	3.2	14.22	11	14.23	14.13	-7.8	14,617	-0.05%
2022/04/06	1	14.06	28	14.34	14.41	-27	14,510	-0.19%
2022/04/01	3	13.89	0	0.00	13.93	3	13,878	0.02%
2022/03/31	3	13.90	0	0.00	13.95	3	13,889	0.02%
2022/03/30	1	13.82	1	13.86	13.86	0	14,027	0.00%
2022/03/29	1	13.81	0	0.00	13.77	1	14,293	0.01%
2022/03/28	6	13.73	6	13.75	13.76	0	14,313	0.00%
2022/03/25	1	13.69	0	0.00	13.66	1	14,277	0.01%
2022/03/23	1	13.75	1	13.79	13.75	0	14,461	0.00%
2022/03/22	1	13.47	0	0.00	13.70	1	14,416	0.01%
2022/03/21	1	13.42	0	0.00	13.42	1	14,346	0.01%
2022/03/18	3.1	13.27	8	13.35	13.42	-4.9	14,375	-0.03%
2022/03/17	3.2	13.11	19	13.03	13.23	-15.8	14,292	-0.11%
2022/03/16	17.4	12.24	0	0.00	12.40	17.4	14,031	0.12%
2022/03/15	40.3	12.58	0	0.00	12.49	40.3	13,556	0.30%
2022/03/14	26.2	13.30	0	0.00	13.18	26.2	12,540	0.21%
2022/03/11	21.2	13.49	0	0.00	13.44	21.2	12,094	0.18%
2022/03/10	2.1	13.81	0	0.00	13.78	2.1	11,716	0.02%
2022/03/09	22.4	13.59	0	0.00	13.51	22.4	11,861	0.19%
2022/03/08	2	13.84	0	0.00	13.78	2	11,465	0.02%
2022/03/07	5.2	13.92	0	0.00	14.00	5.2	11,240	0.05%
2022/03/04	10	14.02	0	0.00	14.04	10	11,209	0.09%
2022/03/03	2	14.09	0	0.00	14.08	2	11,205	0.02%
2022/03/02	3	14.03	0	0.00	14.04	3	11,266	0.03%
2022/03/01	2	14.10	0	0.00	14.08	2	11,237	0.02%
2022/02/24	22	14.12	1	14.09	14.12	21	10,998	0.19%
2022/02/23	1	14.25	0	0.00	14.25	1	10,879	0.01%
2022/02/22	22	14.26	0	0.00	14.22	22	10,972	0.20%
2022/02/21	2	14.39	0	0.00	14.36	2	10,967	0.02%
2022/02/18	0	0.00	1	14.39	14.39	-1	11,026	-0.01%
2022/02/17	2	14.30	0	0.00	14.31	2	11,133	0.02%
2022/02/16	6	14.34	0	0.00	14.31	6	11,416	0.05%
2022/02/15	25.4	14.33	0	0.00	14.21	25.4	11,559	0.22%
2022/02/14	10.6	14.57	0	0.00	14.52	10.6	11,754	0.09%
2022/02/11	2	14.72	0	0.00	14.79	2	12,334	0.02%
2022/02/10	0	0.00	20	14.46	14.58	-20	12,617	-0.16%
2022/02/09	1	14.29	11	14.43	14.47	-10	13,303	-0.08%
2022/02/08	1.9	14.16	0	0.00	14.16	1.9	13,721	0.01%
2022/02/07	3	14.19	1	14.14	14.17	2	14,094	0.01%
2022/01/24	3	14.37	0	0.00	14.43	3	14,831	0.02%
2022/01/20	1	14.25	0	0.00	14.31	1	14,839	0.01%
2022/01/19	7.5	14.12	0	0.00	14.13	7.5	14,912	0.05%
2022/01/18	18	13.87	0	0.00	13.97	18	15,011	0.12%
2022/01/17	16.3	14.15	0	0.00	14.13	16.3	14,704	0.11%
2022/01/14	1	14.28	0	0.00	14.28	1	14,427	0.01%
2022/01/13	0.1	14.45	16	14.42	14.40	-15.9	14,360	-0.11%
2022/01/12	0.1	14.43	1	14.49	14.41	-0.9	14,286	-0.01%
2022/01/11	5.3	14.25	1	14.42	14.40	4.3	14,247	0.03%
2022/01/10	1	14.20	0	0.00	14.25	1	14,082	0.01%
2022/01/07	5	14.17	3	14.17	14.18	2	14,231	0.01%
2022/01/06	40	14.21	0	0.00	14.12	40	14,133	0.28%
2022/01/05	1	14.25	0	0.00	14.22	1	13,900	0.01%
2022/01/04	1	14.50	8	14.48	14.51	-7	13,667	-0.05%
2022/01/03	0	0.00	1	14.39	14.40	-1	13,622	-0.01%
2021/12/30	0	0.00	20	14.32	14.31	-20	13,748	-0.15%
2021/12/27	1.1	14.55	0	0.00	14.56	1.1	13,759	0.01%
2021/12/24	0.3	14.46	8	14.52	14.54	-7.7	13,736	-0.06%
2021/12/23	0.1	14.16	17	14.36	14.45	-16.9	13,484	-0.13%
2021/12/21	0.1	14.11	2	14.05	14.10	-1.9	13,288	-0.01%
2021/12/20	9	14.02	0	0.00	14.08	9	13,337	0.07%
2021/12/17	0.1	14.23	1	14.35	14.34	-0.9	13,225	-0.01%
2021/12/16	0	0.00	1	14.21	14.23	-1	13,276	-0.01%
2021/12/15	0.2	14.18	2	14.20	14.14	-1.8	13,338	-0.01%
2021/12/14	15.1	14.08	0	0.00	13.99	15.1	13,480	0.11%
2021/12/13	1	14.37	0	0.00	14.33	1	13,795	0.01%
2021/12/10	0.1	14.29	0	0.00	14.28	0.1	13,882	0.00%
2021/12/09	30.1	14.27	6	14.28	14.29	24.1	13,811	0.17%
2021/12/08	0	0.00	10	14.06	14.04	-10	13,604	-0.07%
2021/12/07	0	0.00	5	14.04	14.00	-5	13,600	-0.04%
2021/12/06	0	0.00	1	14.01	14.01	-1	13,558	-0.01%
2021/12/03	0.1	13.82	15	14.00	14.06	-14.9	13,478	-0.11%
2021/12/01	0	0.00	10	13.75	13.75	-10	13,351	-0.07%
2021/11/30	6.1	13.64	0	0.00	13.60	6.1	13,596	0.04%
2021/11/29	0.1	13.65	100	13.60	13.65	-99.9	13,593	-0.74%
2021/11/26	3.1	13.76	10	13.86	13.69	-6.9	13,697	-0.05%
2021/11/25	0	0.00	1	13.85	13.90	-1	13,593	-0.01%
2021/11/24	2	13.77	0	0.00	13.79	2	13,588	0.01%
2021/11/23	7.1	13.76	0	0.00	13.73	7.1	13,550	0.05%
2021/11/22	1.2	13.70	20	13.75	13.70	-18.8	13,543	-0.14%
2021/11/19	3	13.64	2	13.64	13.64	1	13,549	0.01%
2021/11/18	5	13.66	0.3	13.69	13.69	4.7	13,445	0.03%
2021/11/17	0.1	13.77	11	13.72	13.76	-10.9	13,389	-0.08%
2021/11/16	16	13.78	0	0.00	13.74	16	13,504	0.12%
2021/11/15	15.2	13.73	1	13.72	13.71	14.2	13,455	0.11%
2021/11/12	11.1	13.96	1	14.00	13.91	10.1	13,157	0.08%
2021/11/11	20	13.66	25	13.81	13.81	-5	12,962	-0.04%
2021/11/10	26.5	13.44	0	0.00	13.40	26.5	12,650	0.21%
2021/11/09	39.5	13.61	2	13.69	13.57	37.5	12,007	0.31%
2021/11/08	26.3	13.71	0	0.00	13.71	26.3	11,286	0.23%
2021/11/05	42.6	13.86	0	0.00	13.86	42.6	10,669	0.40%
2021/11/04	13.1	13.97	0	0.00	13.94	13.1	10,204	0.13%
2021/11/03	4.2	13.98	0	0.00	14.01	4.2	10,097	0.04%
2021/11/02	2.1	14.00	0	0.00	14.01	2.1	10,082	0.02%
2021/11/01	2.5	14.08	0	0.00	14.10	2.5	9,851	0.03%
2021/10/29	15.7	14.13	0	0.00	14.13	15.7	9,887	0.16%
2021/10/28	10	14.25	0	0.00	14.21	10	9,781	0.10%
2021/10/27	15.6	14.25	0	0.00	14.23	15.6	9,915	0.16%
2021/10/26	9.7	14.37	0	0.00	14.29	9.7	9,910	0.10%
2021/10/25	2	14.47	0	0.00	14.53	2	9,873	0.02%
2021/10/22	0	0.00	4	14.58	14.57	-4	10,281	-0.04%
2021/10/21	0.1	14.57	0	0.00	14.50	0.1	10,549	0.00%
2021/10/20	0.1	14.50	0	0.00	14.49	0.1	11,077	0.00%
2021/10/18	3	14.40	0	0.00	14.42	3	11,366	0.03%
2021/10/15	4.6	14.42	0	0.00	14.46	4.6	11,664	0.04%
2021/10/12	2	14.55	0	0.00	14.55	2	14,037	0.01%
2021/10/08	1	14.70	0	0.00	14.69	1	14,558	0.01%
2021/10/07	0	0.00	1	14.92	14.92	-1	14,923	-0.01%
2021/10/06	7.5	14.70	12	14.73	14.75	-4.5	15,111	-0.03%
2021/10/01	3.2	14.56	0	0.00	14.48	3.2	16,396	0.02%
2021/09/29	0	0.00	21	14.57	14.59	-21	17,412	-0.12%
2021/09/28	0	0.00	1	14.64	14.64	-1	17,942	-0.01%
2021/09/27	2	14.34	0	0.00	14.35	2	17,971	0.01%
2021/09/24	1	14.63	0	0.00	14.57	1	17,973	0.01%
2021/09/23	10	14.36	10	14.57	14.53	0	18,139	0.00%
2021/09/22	0	0.00	1	14.00	14.12	-1	18,032	-0.01%
2021/09/17	2.3	14.25	1	14.25	14.18	1.3	17,974	0.01%
2021/09/16	12.2	14.41	0	0.00	14.24	12.2	17,831	0.07%
2021/09/15	5	14.78	101	14.78	14.73	-96	17,376	-0.55%	大賣/
2021/09/14	0	0.00	8	15.10	15.04	-8	17,265	-0.05%
2021/09/13	20	14.99	1	15.03	15.07	19	17,369	0.11%
2021/09/08	0	0.00	50	14.96	14.98	-50	18,058	-0.28%
2021/09/06	0	0.00	1	15.19	14.99	-1	18,204	-0.01%
2021/09/03	52	14.89	14	15.05	15.06	38	18,007	0.21%
2021/09/02	22	14.75	22	14.83	14.82	0	17,690	0.00%
2021/09/01	25	14.58	21	14.73	14.73	4	17,522	0.02%
2021/08/30	22	14.47	0	0.00	14.47	22	17,319	0.13%
2021/08/27	0	0.00	1	14.40	14.42	-1	17,252	-0.01%
2021/08/26	1	14.45	0	0.00	14.43	1	17,241	0.01%
2021/08/24	1	14.22	5	14.28	14.29	-4	17,194	-0.02%
2021/08/23	0	0.00	2	14.17	14.20	-2	17,173	-0.01%
2021/08/20	5	13.89	2	13.89	13.86	3	17,067	0.02%
2021/08/18	5	14.10	0	0.00	14.20	5	16,788	0.03%
2021/08/12	0	0.00	1	14.35	14.36	-1	16,536	-0.01%
2021/08/11	0	0.00	5	14.33	14.34	-5	16,466	-0.03%
2021/08/09	14	14.03	0	0.00	14.08	14	16,292	0.09%
2021/08/06	8.4	13.89	0	0.00	13.89	8.4	16,026	0.05%
2021/08/05	12	13.96	0	0.00	13.96	12	15,823	0.08%
2021/08/04	8	14.03	1	14.04	14.03	7	15,823	0.04%
2021/08/03	3.1	13.98	0	0.00	13.96	3.1	15,715	0.02%
2021/08/02	3.5	13.87	6	14.02	14.05	-2.5	15,530	-0.02%
2021/07/30	12.2	13.92	3	13.95	13.92	9.2	15,385	0.06%
2021/07/29	10	14.10	1	14.05	14.05	9	15,241	0.06%
2021/07/28	37.4	13.91	2	13.95	13.88	35.4	15,073	0.23%
2021/07/27	28	14.23	0	0.00	14.15	28	14,771	0.19%
2021/07/26	30.4	14.31	50	14.28	14.26	-19.6	14,884	-0.13%
2021/07/23	4.2	14.53	0	0.00	14.50	4.2	14,482	0.03%
2021/07/22	10.2	14.50	30	14.57	14.61	-19.9	14,626	-0.14%
2021/07/21	6.4	14.43	50	14.42	14.42	-43.6	14,896	-0.29%
2021/07/20	15	14.56	70	14.63	14.49	-55	14,776	-0.37%
2021/07/19	41.2	14.82	9	14.77	14.76	32.2	14,050	0.23%
2021/07/16	158	14.91	2	14.95	14.92	156	13,439	1.16%	大買/鉅額交易
2021/07/15	25	15.52	32	15.58	15.59	-7	12,665	-0.06%
2021/07/14	10	15.42	0	0.00	15.42	10	12,176	0.08%
2021/07/13	1	15.47	3	15.50	15.45	-2	11,740	-0.02%
2021/07/12	15.2	15.49	0	0.00	15.48	15.2	11,418	0.13%
2021/07/09	12	15.38	3	15.45	15.44	9	11,013	0.08%
2021/07/08	7	15.57	0	0.00	15.56	7	10,590	0.07%
2021/07/07	10	15.61	4	15.62	15.61	6	10,149	0.06%
2021/07/06	16	15.69	0	0.00	15.70	16	9,772	0.16%
2021/07/05	127	15.80	0	0.00	15.80	127	9,266	1.37%	大買/鉅額交易
2021/07/02	3	15.61	0	0.00	15.61	3	8,694	0.03%
2021/07/01	4	15.63	0	0.00	15.64	4	8,655	0.05%
2021/06/30	3	15.68	0	0.00	15.68	3	8,582	0.03%
2021/06/29	8	15.75	0	0.00	15.71	8	8,411	0.10%
2021/06/28	6	15.80	2	15.80	15.81	4	8,372	0.05%
2021/06/25	1	15.81	0	0.00	15.82	1	8,524	0.01%
2021/06/24	4	15.75	20	15.73	15.74	-16	8,621	-0.19%
2021/06/23	1	15.58	0	0.00	15.68	1	8,635	0.01%
2021/06/22	6	15.54	0	0.00	15.53	6	8,835	0.07%
2021/06/21	24	15.49	0	0.00	15.51	24	9,068	0.27%
2021/06/18	36	15.61	13	15.63	15.63	23	9,032	0.25%
2021/06/17	3	15.76	0	0.00	15.71	3	8,735	0.03%
2021/06/16	2	15.86	3	15.87	15.87	-1	8,671	-0.01%
2021/06/11	2	16.02	2	16.01	16.01	0	8,594	0.00%
2021/06/09	0	0.00	1	16.00	16.00	-1	8,781	-0.01%
2021/06/07	3	16.02	0	0.00	16.03	3	9,122	0.03%
2021/06/04	0	0.00	7	16.07	16.05	-7	9,173	-0.08%
2021/06/02	5	16.09	21	16.10	16.09	-16	9,425	-0.17%
2021/06/01	17	16.01	0	0.00	16.04	17	9,717	0.17%
2021/05/21	1	16.00	0	0.00	16.02	1	11,513	0.01%
2021/05/20	1	16.00	0	0.00	16.00	1	11,809	0.01%
2021/05/19	5	16.05	0	0.00	16.04	5	12,215	0.04%
2021/05/18	0	0.00	2	16.04	16.08	-2	12,850	-0.02%
2021/05/17	0	0.00	1	15.85	15.92	-1	13,371	-0.01%
2021/05/14	0	0.00	5	15.90	15.90	-5	14,427	-0.03%
2021/05/13	0	0.00	1	15.90	15.92	-1	15,549	-0.01%
2021/05/12	1	15.95	34	16.01	16.00	-33	15,681	-0.21%
2021/05/11	0.1	16.05	0	0.00	16.02	0.1	15,626	0.00%
2021/05/07	0	0.00	2	16.12	16.20	-2	15,915	-0.01%
2021/05/06	1	16.01	0	0.00	15.99	1	16,055	0.01%
2021/05/04	2	15.87	0	0.00	15.87	2	16,403	0.01%
2021/05/03	13	15.88	0	0.00	15.85	13	16,525	0.08%
2021/04/28	14.1	16.00	50	16.01	15.99	-35.9	16,448	-0.22%
2021/04/27	18.1	16.09	0	0.00	16.05	18.1	16,315	0.11%
2021/04/26	5.1	16.20	8	16.20	16.18	-2.9	16,129	-0.02%
2021/04/23	2	16.22	2	16.23	16.23	0	16,163	0.00%
2021/04/22	17	16.28	2	16.23	16.22	15	16,338	0.09%
2021/04/21	1.1	16.28	1	16.31	16.30	0.1	16,404	0.00%
2021/04/20	0	0.00	2	16.40	16.41	-2	16,511	-0.01%
2021/04/19	0	0.00	2	16.40	16.40	-2	16,749	-0.01%
2021/04/16	2	16.30	0	0.00	16.34	2	17,010	0.01%
2021/04/15	2	16.28	0	0.00	16.28	2	17,281	0.01%
2021/04/14	1	16.29	0	0.00	16.31	1	17,530	0.01%
2021/04/13	2	16.27	1	16.29	16.25	1	17,759	0.01%
2021/04/12	2	16.26	0	0.00	16.27	2	18,051	0.01%
2021/04/09	0	0.00	1	16.40	16.35	-1	18,299	-0.01%
2021/04/08	11	16.41	1	16.40	16.41	10	18,583	0.05%
2021/04/07	11	16.41	1	16.39	16.41	10	18,945	0.05%
2021/04/06	2.3	16.47	0	0.00	16.47	2.3	19,237	0.01%
2021/04/01	5	16.35	1	16.34	16.32	4	19,626	0.02%
2021/03/31	0	0.00	10	16.41	16.28	-10	20,059	-0.05%
2021/03/30	0	0.00	4	16.38	16.40	-4	20,432	-0.02%
2021/03/29	2	16.05	3	16.24	16.18	-1	20,561	0.00%
2021/03/26	1	16.01	5	15.99	16.03	-4	20,825	-0.02%
2021/03/25	9	15.81	0	0.00	15.81	9	21,351	0.04%
2021/03/24	7.1	15.98	5	15.99	15.90	2.1	21,444	0.01%
2021/03/23	11.1	16.12	0	0.00	16.12	11.1	21,213	0.05%
2021/03/19	26	16.15	10	16.11	16.11	16	21,958	0.07%
2021/03/18	14	16.18	2	16.24	16.25	12	22,274	0.05%
2021/03/17	1	16.14	0	0.00	16.13	1	22,893	0.00%
2021/03/16	22	16.14	0	0.00	16.14	22	23,551	0.09%
2021/03/15	5	16.00	16	16.09	16.11	-11	24,398	-0.05%
2021/03/12	6	16.07	15	16.04	16.09	-9	25,142	-0.04%
2021/03/11	20	16.00	40	16.00	16.02	-20	25,824	-0.08%
2021/03/10	2	15.81	1	15.82	15.80	1	26,553	0.00%
2021/03/09	7	15.66	0	0.00	15.78	7	27,886	0.03%
2021/03/08	7	15.77	0	0.00	15.74	7	29,080	0.02%
2021/03/05	15	15.58	40	15.71	15.72	-25	30,378	-0.08%
2021/03/04	31	15.72	0	0.00	15.71	31	31,200	0.10%
2021/03/03	2	15.74	0	0.00	15.87	2	32,520	0.01%
2021/03/02	10.1	15.75	0	0.00	15.68	10.1	34,800	0.03%
2021/02/26	58	15.75	0	0.00	15.72	58	36,660	0.16%
2021/02/25	26	15.79	0	0.00	15.90	26	37,418	0.07%
2021/02/24	25.1	15.90	0	0.00	15.81	25.1	39,726	0.06%
2021/02/23	12	15.93	10	15.93	15.95	2	41,184	0.00%
2021/02/22	12.1	16.02	2	15.97	15.98	10.1	45,206	0.02%
2021/02/19	22.1	15.73	0	0.00	15.73	22.1	50,089	0.04%
2021/02/18	33.4	15.95	0	0.00	15.89	33.4	55,747	0.06%
2021/02/17	87.3	15.76	29	15.77	15.94	58.3	60,989	0.10%
2021/02/05	82.2	15.13	0	0.00	15.11	82.2	72,664	0.11%
2021/02/04	86	15.34	0	0.00	15.26	86	72,754	0.12%